27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 3 | 20250123 | 183300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 4 | 20250123 | 183200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 5 | 20250123 | 183100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 6 | 20250123 | 183000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 7 | 20250123 | 182900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 8 | 20250123 | 182800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 9 | 20250123 | 182700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 10 | 20250123 | 182600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 11 | 20250123 | 182500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 12 | 20250123 | 182400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 13 | 20250123 | 182300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 14 | 20250123 | 182200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 15 | 20250123 | 182100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 16 | 20250123 | 182000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 17 | 20250123 | 181900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 18 | 20250123 | 181800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 19 | 20250123 | 181700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 20 | 20250123 | 181600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 21 | 20250123 | 181500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 22 | 20250123 | 181400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 23 | 20250123 | 181300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 24 | 20250123 | 181200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 25 | 20250123 | 181100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 26 | 20250123 | 181000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 27 | 20250123 | 180900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 28 | 20250123 | 180800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 29 | 20250123 | 180700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 30 | 20250123 | 180600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 31 | 20250123 | 180500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 32 | 20250123 | 180400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 33 | 20250123 | 180300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 34 | 20250123 | 180200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 35 | 20250123 | 180100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 36 | 20250123 | 180000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 37 | 20250123 | 175900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 38 | 20250123 | 175800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 39 | 20250123 | 175700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 40 | 20250123 | 175600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 41 | 20250123 | 175500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 42 | 20250123 | 175400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 43 | 20250123 | 175300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 44 | 20250123 | 175200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 45 | 20250123 | 175100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 46 | 20250123 | 175000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 47 | 20250123 | 174900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 48 | 20250123 | 174800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 49 | 20250123 | 174700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 50 | 20250123 | 174600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 51 | 20250123 | 174500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 52 | 20250123 | 174400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 53 | 20250123 | 174300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 54 | 20250123 | 174200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 55 | 20250123 | 174100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 56 | 20250123 | 174000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 57 | 20250123 | 173900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 58 | 20250123 | 173800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 59 | 20250123 | 173700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 60 | 20250123 | 173600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 61 | 20250123 | 173500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 62 | 20250123 | 173400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 63 | 20250123 | 173300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 64 | 20250123 | 173200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 65 | 20250123 | 173100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 66 | 20250123 | 173000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 67 | 20250123 | 172900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 68 | 20250123 | 172800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 69 | 20250123 | 172700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 70 | 20250123 | 172600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 71 | 20250123 | 172500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 72 | 20250123 | 172400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 73 | 20250123 | 172300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 74 | 20250123 | 172200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 75 | 20250123 | 172100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 76 | 20250123 | 172000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 77 | 20250123 | 171900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 78 | 20250123 | 171800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 79 | 20250123 | 171700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 80 | 20250123 | 171600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 81 | 20250123 | 171500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 82 | 20250123 | 171400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 83 | 20250123 | 171300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 84 | 20250123 | 171200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 85 | 20250123 | 171100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 86 | 20250123 | 171000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 87 | 20250123 | 170900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 88 | 20250123 | 170800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 89 | 20250123 | 170700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 90 | 20250123 | 170600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 91 | 20250123 | 170500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 92 | 20250123 | 170400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 93 | 20250123 | 170300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 94 | 20250123 | 170200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 95 | 20250123 | 170100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 96 | 20250123 | 170000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 97 | 20250123 | 165900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 98 | 20250123 | 165800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 99 | 20250123 | 165700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 100 | 20250123 | 165600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 101 | 20250123 | 165500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 102 | 20250123 | 165400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 103 | 20250123 | 165300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 104 | 20250123 | 165200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 105 | 20250123 | 165100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 106 | 20250123 | 165000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 107 | 20250123 | 164900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 108 | 20250123 | 164800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 109 | 20250123 | 164700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 110 | 20250123 | 164600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 111 | 20250123 | 164500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 112 | 20250123 | 164400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 113 | 20250123 | 164300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 114 | 20250123 | 164200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 115 | 20250123 | 164100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 116 | 20250123 | 164000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 117 | 20250123 | 163900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 118 | 20250123 | 163800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 119 | 20250123 | 163700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 120 | 20250123 | 163600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 121 | 20250123 | 163500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 122 | 20250123 | 163400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 123 | 20250123 | 163300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 124 | 20250123 | 163200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 125 | 20250123 | 163100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 126 | 20250123 | 163000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 127 | 20250123 | 162900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 128 | 20250123 | 162800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 129 | 20250123 | 162700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 130 | 20250123 | 162600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 131 | 20250123 | 162500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 132 | 20250123 | 162400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 133 | 20250123 | 162300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 134 | 20250123 | 162200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 135 | 20250123 | 162100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 136 | 20250123 | 162000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 137 | 20250123 | 161900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 138 | 20250123 | 161800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 139 | 20250123 | 161700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 140 | 20250123 | 161600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 141 | 20250123 | 161500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 142 | 20250123 | 161400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 143 | 20250123 | 161300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 144 | 20250123 | 161200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 145 | 20250123 | 161100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 146 | 20250123 | 161000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 147 | 20250123 | 160900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 148 | 20250123 | 160800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 149 | 20250123 | 160700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 150 | 20250123 | 160600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 151 | 20250123 | 160500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 152 | 20250123 | 160400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 153 | 20250123 | 160300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 154 | 20250123 | 160200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 155 | 20250123 | 160100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 156 | 20250123 | 160000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 157 | 20250123 | 155900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 158 | 20250123 | 155800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 159 | 20250123 | 155700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 160 | 20250123 | 155600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 161 | 20250123 | 155500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 162 | 20250123 | 155400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 163 | 20250123 | 155300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 164 | 20250123 | 155200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 165 | 20250123 | 155100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 166 | 20250123 | 155000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 167 | 20250123 | 154900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 168 | 20250123 | 154800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 169 | 20250123 | 154700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 170 | 20250123 | 154600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 171 | 20250123 | 154500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 172 | 20250123 | 154400 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 173 | 20250123 | 154300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 174 | 20250123 | 154200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 175 | 20250123 | 154100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 176 | 20250123 | 154000 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 177 | 20250123 | 153900 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 178 | 20250123 | 153800 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 179 | 20250123 | 153700 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 180 | 20250123 | 153600 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 181 | 20250123 | 153500 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 182 | 20250123 | 153400 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 183 | 20250123 | 153300 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 184 | 20250123 | 153200 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 185 | 20250123 | 153100 | 7226598120 | 948 | 948 | 948 | 948 | 0 |
| 186 | 20250123 | 153000 | 7226598120 | 948 | 948 | 948 | 948 | 155235 |
| 187 | 20250123 | 152900 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 188 | 20250123 | 152800 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 189 | 20250123 | 152700 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 190 | 20250123 | 152600 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 191 | 20250123 | 152500 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 192 | 20250123 | 152400 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 193 | 20250123 | 152300 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 194 | 20250123 | 152200 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 195 | 20250123 | 152100 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 196 | 20250123 | 152000 | 7079435340 | 949 | 949 | 949 | 949 | 0 |
| 197 | 20250123 | 151900 | 7079435340 | 949 | 949 | 950 | 949 | 24288 |
| 198 | 20250123 | 151800 | 7056377781 | 950 | 950 | 950 | 949 | 48811 |
| 199 | 20250123 | 151700 | 7010035959 | 950 | 950 | 950 | 949 | 14494 |
| 200 | 20250123 | 151600 | 6996271401 | 950 | 950 | 950 | 949 | 13988 |
| 201 | 20250123 | 151500 | 6982994656 | 950 | 951 | 951 | 949 | 84109 |
| 202 | 20250123 | 151400 | 6903099474 | 951 | 951 | 951 | 950 | 17788 |
| 203 | 20250123 | 151300 | 6886191586 | 952 | 952 | 952 | 951 | 2515 |
| 204 | 20250123 | 151200 | 6883799349 | 951 | 951 | 951 | 950 | 5085 |
| 205 | 20250123 | 151100 | 6878963544 | 951 | 952 | 952 | 950 | 19031 |
| 206 | 20250123 | 151000 | 6860877958 | 952 | 954 | 954 | 951 | 260069 |
| 207 | 20250123 | 150900 | 6613481564 | 954 | 953 | 955 | 953 | 17396 |
| 208 | 20250123 | 150800 | 6596890148 | 953 | 953 | 954 | 953 | 11568 |
| 209 | 20250123 | 150700 | 6585858718 | 953 | 952 | 953 | 952 | 40274 |
| 210 | 20250123 | 150600 | 6547480863 | 952 | 952 | 953 | 952 | 4944 |
| 211 | 20250123 | 150500 | 6542774034 | 952 | 952 | 952 | 951 | 40568 |
| 212 | 20250123 | 150400 | 6504154900 | 952 | 952 | 952 | 951 | 1647 |
| 213 | 20250123 | 150300 | 6502587706 | 952 | 952 | 952 | 951 | 7239 |
| 214 | 20250123 | 150200 | 6495699170 | 952 | 952 | 952 | 951 | 2623 |
| 215 | 20250123 | 150100 | 6493202473 | 952 | 953 | 953 | 951 | 12968 |
| 216 | 20250123 | 150000 | 6480855934 | 953 | 952 | 953 | 952 | 4632 |
| 217 | 20250123 | 145900 | 6476441719 | 952 | 953 | 953 | 952 | 7627 |
| 218 | 20250123 | 145800 | 6469178200 | 953 | 954 | 954 | 953 | 6258 |
| 219 | 20250123 | 145700 | 6463210370 | 953 | 954 | 954 | 952 | 12189 |
| 220 | 20250123 | 145600 | 6451589652 | 953 | 952 | 953 | 952 | 518 |
| 221 | 20250123 | 145500 | 6451096028 | 953 | 952 | 953 | 952 | 27145 |
| 222 | 20250123 | 145400 | 6425240803 | 952 | 951 | 952 | 950 | 24268 |
| 223 | 20250123 | 145300 | 6402157137 | 951 | 951 | 951 | 951 | 6668 |
| 224 | 20250123 | 145200 | 6395815869 | 950 | 951 | 951 | 950 | 13618 |
| 225 | 20250123 | 145100 | 6382867603 | 951 | 951 | 951 | 950 | 50605 |
| 226 | 20250123 | 145000 | 6334786248 | 952 | 952 | 952 | 951 | 3758 |
| 227 | 20250123 | 144900 | 6331208732 | 952 | 952 | 952 | 951 | 15880 |
| 228 | 20250123 | 144800 | 6316096906 | 951 | 952 | 952 | 951 | 11244 |
| 229 | 20250123 | 144700 | 6305402620 | 952 | 952 | 953 | 952 | 16679 |
| 230 | 20250123 | 144600 | 6289522940 | 953 | 952 | 953 | 951 | 12294 |
| 231 | 20250123 | 144500 | 6277823944 | 951 | 951 | 952 | 951 | 1740 |
| 232 | 20250123 | 144400 | 6276169200 | 951 | 951 | 952 | 951 | 10712 |
| 233 | 20250123 | 144300 | 6265982084 | 952 | 952 | 952 | 951 | 6282 |
| 234 | 20250123 | 144200 | 6260002342 | 951 | 952 | 953 | 951 | 7033 |
| 235 | 20250123 | 144100 | 6253310578 | 951 | 951 | 952 | 951 | 2012 |
| 236 | 20250123 | 144000 | 6251397136 | 951 | 952 | 954 | 951 | 2746 |
| 237 | 20250123 | 143900 | 6248782337 | 951 | 951 | 951 | 950 | 8238 |
| 238 | 20250123 | 143800 | 6240950049 | 951 | 951 | 951 | 951 | 21114 |
| 239 | 20250123 | 143700 | 6220870635 | 952 | 954 | 954 | 952 | 30234 |
| 240 | 20250123 | 143600 | 6192081782 | 954 | 954 | 954 | 953 | 547 |
| 241 | 20250123 | 143500 | 6191560449 | 954 | 954 | 954 | 953 | 1662 |
| 242 | 20250123 | 143400 | 6189975532 | 953 | 954 | 954 | 953 | 1332 |
| 243 | 20250123 | 143300 | 6188706036 | 953 | 954 | 954 | 953 | 1260 |
| 244 | 20250123 | 143200 | 6187504096 | 954 | 952 | 954 | 952 | 3807 |
| 245 | 20250123 | 143100 | 6183876648 | 952 | 953 | 953 | 952 | 6028 |
| 246 | 20250123 | 143000 | 6178135732 | 953 | 953 | 953 | 952 | 667 |
| 247 | 20250123 | 142900 | 6177500150 | 953 | 953 | 953 | 953 | 4406 |
| 248 | 20250123 | 142800 | 6173301232 | 953 | 953 | 953 | 952 | 2926 |
| 249 | 20250123 | 142700 | 6170514354 | 953 | 952 | 953 | 952 | 4283 |
| 250 | 20250123 | 142600 | 6166434256 | 952 | 953 | 953 | 952 | 3774 |
| 251 | 20250123 | 142500 | 6162840655 | 953 | 953 | 953 | 952 | 3775 |
| 252 | 20250123 | 142400 | 6159243180 | 953 | 954 | 954 | 953 | 1767 |
| 253 | 20250123 | 142300 | 6157557986 | 954 | 949 | 954 | 949 | 317 |
| 254 | 20250123 | 142200 | 6157256866 | 948 | 955 | 955 | 948 | 56269 |
| 255 | 20250123 | 142100 | 6103759993 | 955 | 956 | 956 | 955 | 836 |
| 256 | 20250123 | 142000 | 6102961604 | 956 | 955 | 956 | 955 | 4633 |
| 257 | 20250123 | 141900 | 6098534587 | 955 | 956 | 956 | 955 | 6781 |
| 258 | 20250123 | 141800 | 6092056435 | 956 | 955 | 956 | 954 | 17763 |
| 259 | 20250123 | 141700 | 6075092470 | 955 | 954 | 955 | 954 | 11852 |
| 260 | 20250123 | 141600 | 6063780312 | 954 | 953 | 954 | 953 | 6148 |
| 261 | 20250123 | 141500 | 6057919134 | 953 | 952 | 953 | 952 | 7708 |
| 262 | 20250123 | 141400 | 6050580618 | 952 | 952 | 952 | 952 | 946 |
| 263 | 20250123 | 141300 | 6049680026 | 951 | 950 | 951 | 950 | 3933 |
| 264 | 20250123 | 141200 | 6045941698 | 950 | 950 | 952 | 950 | 2050 |
| 265 | 20250123 | 141100 | 6043993553 | 950 | 951 | 952 | 950 | 9652 |
| 266 | 20250123 | 141000 | 6034822658 | 952 | 951 | 952 | 950 | 28065 |
| 267 | 20250123 | 140900 | 6008122000 | 951 | 951 | 951 | 950 | 3731 |
| 268 | 20250123 | 140800 | 6004575321 | 951 | 951 | 951 | 950 | 12956 |
| 269 | 20250123 | 140700 | 5992263093 | 950 | 951 | 951 | 950 | 1059 |
| 270 | 20250123 | 140600 | 5991256099 | 951 | 951 | 951 | 951 | 211 |
| 271 | 20250123 | 140500 | 5991055438 | 950 | 951 | 951 | 950 | 4038 |
| 272 | 20250123 | 140400 | 5987218333 | 951 | 949 | 951 | 949 | 14650 |
| 273 | 20250123 | 140300 | 5973297793 | 950 | 949 | 950 | 949 | 7665 |
| 274 | 20250123 | 140200 | 5966022978 | 950 | 949 | 950 | 949 | 1364 |
| 275 | 20250123 | 140100 | 5964728240 | 949 | 949 | 949 | 948 | 14809 |
| 276 | 20250123 | 140000 | 5950675767 | 949 | 948 | 949 | 948 | 8916 |
| 277 | 20250123 | 135900 | 5942222498 | 948 | 949 | 949 | 948 | 2743 |
| 278 | 20250123 | 135800 | 5939619461 | 949 | 949 | 950 | 948 | 7948 |
| 279 | 20250123 | 135700 | 5932074267 | 950 | 950 | 950 | 949 | 5094 |
| 280 | 20250123 | 135600 | 5927239409 | 950 | 948 | 950 | 948 | 24118 |
| 281 | 20250123 | 135500 | 5904361314 | 948 | 949 | 950 | 948 | 17863 |
| 282 | 20250123 | 135400 | 5887417752 | 950 | 950 | 950 | 948 | 32951 |
| 283 | 20250123 | 135300 | 5856161906 | 950 | 950 | 950 | 949 | 11027 |
| 284 | 20250123 | 135200 | 5845686656 | 950 | 950 | 950 | 949 | 14687 |
| 285 | 20250123 | 135100 | 5831738492 | 949 | 949 | 950 | 949 | 11287 |
| 286 | 20250123 | 135000 | 5821025646 | 950 | 950 | 950 | 949 | 17248 |
| 287 | 20250123 | 134900 | 5804655637 | 950 | 951 | 952 | 950 | 24366 |
| 288 | 20250123 | 134800 | 5781490939 | 951 | 951 | 951 | 951 | 5427 |
| 289 | 20250123 | 134700 | 5776329862 | 951 | 950 | 951 | 950 | 5840 |
| 290 | 20250123 | 134600 | 5770781712 | 950 | 950 | 951 | 950 | 7256 |
| 291 | 20250123 | 134500 | 5763887685 | 950 | 950 | 950 | 949 | 19042 |
| 292 | 20250123 | 134400 | 5745806767 | 950 | 951 | 951 | 950 | 61827 |
| 293 | 20250123 | 134300 | 5687070230 | 951 | 951 | 951 | 950 | 30412 |
| 294 | 20250123 | 134200 | 5658176651 | 950 | 952 | 952 | 950 | 120046 |
| 295 | 20250123 | 134100 | 5544078373 | 952 | 954 | 954 | 952 | 58485 |
| 296 | 20250123 | 134000 | 5488383076 | 954 | 954 | 954 | 953 | 13152 |
| 297 | 20250123 | 133900 | 5475847375 | 954 | 954 | 954 | 954 | 7106 |
| 298 | 20250123 | 133800 | 5469068251 | 954 | 954 | 954 | 953 | 16821 |
| 299 | 20250123 | 133700 | 5453021057 | 954 | 954 | 954 | 954 | 3029 |
| 300 | 20250123 | 133600 | 5450131391 | 954 | 955 | 955 | 954 | 2210 |
| 301 | 20250123 | 133500 | 5448020941 | 954 | 955 | 955 | 954 | 5793 |
| 302 | 20250123 | 133400 | 5442494166 | 955 | 954 | 955 | 954 | 8969 |
| 303 | 20250123 | 133300 | 5433929572 | 955 | 955 | 955 | 954 | 10061 |
| 304 | 20250123 | 133200 | 5424323122 | 954 | 955 | 955 | 954 | 4177 |
| 305 | 20250123 | 133100 | 5420337394 | 955 | 955 | 955 | 954 | 9864 |
| 306 | 20250123 | 133000 | 5410924364 | 955 | 954 | 955 | 954 | 11325 |
| 307 | 20250123 | 132900 | 5400119489 | 955 | 954 | 955 | 954 | 20120 |
| 308 | 20250123 | 132800 | 5380917713 | 954 | 953 | 954 | 953 | 26946 |
| 309 | 20250123 | 132700 | 5355231978 | 953 | 953 | 953 | 952 | 15306 |
| 310 | 20250123 | 132600 | 5340647661 | 952 | 953 | 953 | 952 | 6907 |
| 311 | 20250123 | 132500 | 5334066090 | 953 | 952 | 953 | 952 | 11918 |
| 312 | 20250123 | 132400 | 5322713426 | 952 | 953 | 953 | 952 | 9219 |
| 313 | 20250123 | 132300 | 5313933210 | 953 | 952 | 953 | 952 | 5019 |
| 314 | 20250123 | 132200 | 5309152573 | 952 | 951 | 952 | 951 | 21488 |
| 315 | 20250123 | 132100 | 5288707116 | 951 | 952 | 952 | 951 | 21505 |
| 316 | 20250123 | 132000 | 5268247198 | 952 | 953 | 953 | 951 | 71743 |
| 317 | 20250123 | 131900 | 5199965369 | 952 | 954 | 954 | 952 | 26937 |
| 318 | 20250123 | 131800 | 5174298110 | 953 | 954 | 954 | 953 | 21997 |
| 319 | 20250123 | 131700 | 5153327677 | 955 | 954 | 955 | 954 | 4830 |
| 320 | 20250123 | 131600 | 5148718335 | 954 | 955 | 955 | 954 | 7351 |
| 321 | 20250123 | 131500 | 5141700301 | 953 | 957 | 957 | 953 | 47227 |
| 322 | 20250123 | 131400 | 5096616978 | 955 | 958 | 958 | 955 | 68713 |
| 323 | 20250123 | 131300 | 5030984403 | 958 | 960 | 960 | 958 | 14991 |
| 324 | 20250123 | 131200 | 5016613907 | 959 | 959 | 960 | 956 | 23009 |
| 325 | 20250123 | 131100 | 4994593471 | 959 | 959 | 959 | 958 | 269 |
| 326 | 20250123 | 131000 | 4994335647 | 959 | 958 | 959 | 958 | 3444 |
| 327 | 20250123 | 130900 | 4991033599 | 958 | 957 | 958 | 956 | 26656 |
| 328 | 20250123 | 130800 | 4965525693 | 957 | 957 | 957 | 956 | 8216 |
| 329 | 20250123 | 130700 | 4957669742 | 957 | 956 | 957 | 956 | 24994 |
| 330 | 20250123 | 130600 | 4933769006 | 957 | 958 | 958 | 956 | 27443 |
| 331 | 20250123 | 130500 | 4907525585 | 957 | 959 | 959 | 957 | 20657 |
| 332 | 20250123 | 130400 | 4887750237 | 958 | 959 | 959 | 958 | 64355 |
| 333 | 20250123 | 130300 | 4826096387 | 958 | 960 | 960 | 958 | 44808 |
| 334 | 20250123 | 130200 | 4783124353 | 960 | 960 | 960 | 959 | 5071 |
| 335 | 20250123 | 130100 | 4778258393 | 960 | 960 | 960 | 959 | 4364 |
| 336 | 20250123 | 130000 | 4774070642 | 959 | 961 | 961 | 959 | 83516 |
| 337 | 20250123 | 125900 | 4693906614 | 961 | 961 | 961 | 960 | 18032 |
| 338 | 20250123 | 125800 | 4676592329 | 961 | 961 | 962 | 960 | 41715 |
| 339 | 20250123 | 125700 | 4636526929 | 962 | 962 | 962 | 961 | 13653 |
| 340 | 20250123 | 125600 | 4623393148 | 962 | 962 | 962 | 962 | 3173 |
| 341 | 20250123 | 125500 | 4620340722 | 962 | 962 | 962 | 962 | 8438 |
| 342 | 20250123 | 125400 | 4612223366 | 962 | 962 | 962 | 962 | 6125 |
| 343 | 20250123 | 125300 | 4606331116 | 962 | 961 | 962 | 961 | 1430 |
| 344 | 20250123 | 125200 | 4604956019 | 961 | 960 | 961 | 960 | 25887 |
| 345 | 20250123 | 125100 | 4580078930 | 961 | 961 | 961 | 960 | 13743 |
| 346 | 20250123 | 125000 | 4566873567 | 960 | 961 | 961 | 960 | 38529 |
| 347 | 20250123 | 124900 | 4529865494 | 961 | 961 | 961 | 961 | 12727 |
| 348 | 20250123 | 124800 | 4517634847 | 961 | 963 | 963 | 961 | 5795 |
| 349 | 20250123 | 124700 | 4512060141 | 961 | 962 | 963 | 961 | 12065 |
| 350 | 20250123 | 124600 | 4500464758 | 962 | 963 | 963 | 961 | 37956 |
| 351 | 20250123 | 124500 | 4463967722 | 963 | 963 | 963 | 963 | 2286 |
| 352 | 20250123 | 124400 | 4461766304 | 962 | 962 | 963 | 962 | 5719 |
| 353 | 20250123 | 124300 | 4456262816 | 962 | 963 | 964 | 962 | 4899 |
| 354 | 20250123 | 124200 | 4451546263 | 963 | 964 | 964 | 963 | 4389 |
| 355 | 20250123 | 124100 | 4447319556 | 963 | 963 | 963 | 963 | 3758 |
| 356 | 20250123 | 124000 | 4443700602 | 963 | 963 | 963 | 963 | 5422 |
| 357 | 20250123 | 123900 | 4438479216 | 963 | 964 | 964 | 963 | 64471 |
| 358 | 20250123 | 123800 | 4376390530 | 964 | 964 | 965 | 963 | 8787 |
| 359 | 20250123 | 123700 | 4367920174 | 964 | 964 | 964 | 963 | 9976 |
| 360 | 20250123 | 123600 | 4358303360 | 964 | 965 | 965 | 963 | 29031 |
| 361 | 20250123 | 123500 | 4330320602 | 964 | 965 | 965 | 964 | 2456 |
| 362 | 20250123 | 123400 | 4327952853 | 965 | 965 | 965 | 964 | 13278 |
| 363 | 20250123 | 123300 | 4315147153 | 964 | 965 | 965 | 964 | 4039 |
| 364 | 20250123 | 123200 | 4311252118 | 965 | 964 | 965 | 964 | 11535 |
| 365 | 20250123 | 123100 | 4300130075 | 964 | 964 | 964 | 963 | 4870 |
| 366 | 20250123 | 123000 | 4295435898 | 963 | 963 | 965 | 963 | 8562 |
| 367 | 20250123 | 122900 | 4287187217 | 964 | 965 | 965 | 964 | 29363 |
| 368 | 20250123 | 122800 | 4258856197 | 965 | 967 | 967 | 965 | 6448 |
| 369 | 20250123 | 122700 | 4252630331 | 966 | 966 | 967 | 966 | 7524 |
| 370 | 20250123 | 122600 | 4245360518 | 966 | 968 | 968 | 966 | 6324 |
| 371 | 20250123 | 122500 | 4239247286 | 967 | 969 | 969 | 967 | 14104 |
| 372 | 20250123 | 122400 | 4225600459 | 968 | 968 | 969 | 968 | 8057 |
| 373 | 20250123 | 122300 | 4217800827 | 968 | 967 | 968 | 967 | 1600 |
| 374 | 20250123 | 122200 | 4216252909 | 967 | 965 | 967 | 965 | 3817 |
| 375 | 20250123 | 122100 | 4212564471 | 965 | 965 | 967 | 965 | 24331 |
| 376 | 20250123 | 122000 | 4189061417 | 965 | 967 | 967 | 965 | 210 |
| 377 | 20250123 | 121900 | 4188858651 | 965 | 964 | 967 | 963 | 7655 |
| 378 | 20250123 | 121800 | 4181482374 | 963 | 964 | 965 | 963 | 13518 |
| 379 | 20250123 | 121700 | 4168461411 | 964 | 964 | 965 | 964 | 2691 |
| 380 | 20250123 | 121600 | 4165866667 | 965 | 964 | 965 | 964 | 821 |
| 381 | 20250123 | 121500 | 4165074926 | 963 | 963 | 963 | 962 | 5412 |
| 382 | 20250123 | 121400 | 4159863670 | 962 | 963 | 963 | 962 | 6911 |
| 383 | 20250123 | 121300 | 4153209279 | 963 | 963 | 963 | 962 | 1895 |
| 384 | 20250123 | 121200 | 4151384689 | 963 | 962 | 963 | 962 | 3724 |
| 385 | 20250123 | 121100 | 4147800493 | 962 | 963 | 963 | 961 | 2238 |
| 386 | 20250123 | 121000 | 4145646842 | 963 | 962 | 963 | 960 | 11234 |
| 387 | 20250123 | 120900 | 4134855863 | 963 | 961 | 963 | 961 | 51622 |
| 388 | 20250123 | 120800 | 4085199217 | 961 | 962 | 962 | 961 | 12503 |
| 389 | 20250123 | 120700 | 4073181475 | 962 | 961 | 962 | 961 | 9848 |
| 390 | 20250123 | 120600 | 4063716347 | 962 | 962 | 962 | 961 | 15204 |
| 391 | 20250123 | 120500 | 4049104051 | 962 | 963 | 963 | 962 | 8798 |
| 392 | 20250123 | 120400 | 4040638093 | 962 | 963 | 963 | 962 | 9547 |
| 393 | 20250123 | 120300 | 4031452776 | 962 | 967 | 967 | 962 | 21412 |
| 394 | 20250123 | 120200 | 4010814536 | 966 | 968 | 968 | 966 | 1071 |
| 395 | 20250123 | 120100 | 4009779849 | 968 | 967 | 969 | 963 | 14354 |
| 396 | 20250123 | 120000 | 3995926345 | 968 | 967 | 969 | 966 | 5459 |
| 397 | 20250123 | 115900 | 3990647365 | 969 | 968 | 970 | 967 | 1841 |
| 398 | 20250123 | 115800 | 3988864170 | 970 | 965 | 970 | 964 | 15487 |
| 399 | 20250123 | 115700 | 3973908303 | 964 | 965 | 965 | 964 | 18293 |
| 400 | 20250123 | 115600 | 3956266045 | 965 | 970 | 970 | 965 | 13571 |
| 401 | 20250123 | 115500 | 3943148062 | 970 | 965 | 970 | 965 | 12228 |
| 402 | 20250123 | 115400 | 3931313322 | 964 | 964 | 965 | 964 | 7086 |
| 403 | 20250123 | 115300 | 3924479145 | 964 | 964 | 964 | 963 | 12964 |
| 404 | 20250123 | 115200 | 3911982069 | 965 | 962 | 965 | 962 | 4708 |
| 405 | 20250123 | 115100 | 3907450209 | 962 | 960 | 962 | 960 | 53258 |
| 406 | 20250123 | 115000 | 3856310847 | 960 | 960 | 960 | 959 | 31690 |
| 407 | 20250123 | 114900 | 3825899447 | 960 | 960 | 960 | 959 | 11151 |
| 408 | 20250123 | 114800 | 3815203014 | 960 | 963 | 964 | 959 | 41428 |
| 409 | 20250123 | 114700 | 3775350600 | 963 | 960 | 963 | 957 | 144528 |
| 410 | 20250123 | 114600 | 3636847963 | 960 | 966 | 966 | 959 | 20766 |
| 411 | 20250123 | 114500 | 3616889737 | 966 | 968 | 970 | 951 | 140747 |
| 412 | 20250123 | 114400 | 3481641319 | 968 | 973 | 973 | 964 | 63301 |
| 413 | 20250123 | 114300 | 3420336944 | 973 | 976 | 976 | 973 | 66494 |
| 414 | 20250123 | 114200 | 3355554778 | 977 | 979 | 979 | 977 | 40425 |
| 415 | 20250123 | 114100 | 3316023126 | 979 | 981 | 981 | 978 | 113093 |
| 416 | 20250123 | 114000 | 3205186470 | 982 | 983 | 983 | 981 | 71356 |
| 417 | 20250123 | 113900 | 3135151388 | 983 | 985 | 985 | 982 | 31222 |
| 418 | 20250123 | 113800 | 3104443546 | 985 | 986 | 986 | 984 | 2378 |
| 419 | 20250123 | 113700 | 3102101256 | 986 | 985 | 986 | 984 | 38087 |
| 420 | 20250123 | 113600 | 3064588368 | 986 | 985 | 986 | 985 | 33852 |
| 421 | 20250123 | 113500 | 3031233584 | 985 | 985 | 986 | 985 | 7646 |
| 422 | 20250123 | 113400 | 3023698177 | 985 | 986 | 986 | 985 | 14552 |
| 423 | 20250123 | 113300 | 3009361737 | 986 | 985 | 986 | 985 | 7195 |
| 424 | 20250123 | 113200 | 3002269063 | 986 | 986 | 987 | 985 | 3751 |
| 425 | 20250123 | 113100 | 2998570893 | 986 | 987 | 987 | 986 | 10893 |
| 426 | 20250123 | 113000 | 2987829310 | 987 | 986 | 987 | 986 | 8641 |
| 427 | 20250123 | 112900 | 2979308577 | 987 | 986 | 987 | 986 | 3746 |
| 428 | 20250123 | 112800 | 2975612613 | 987 | 986 | 987 | 986 | 3302 |
| 429 | 20250123 | 112700 | 2972356603 | 986 | 987 | 987 | 986 | 32861 |
| 430 | 20250123 | 112600 | 2939942263 | 987 | 987 | 987 | 986 | 1890 |
| 431 | 20250123 | 112500 | 2938076933 | 986 | 987 | 987 | 986 | 12779 |
| 432 | 20250123 | 112400 | 2925475247 | 986 | 987 | 987 | 986 | 2077 |
| 433 | 20250123 | 112300 | 2923426386 | 987 | 987 | 987 | 986 | 28771 |
| 434 | 20250123 | 112200 | 2895058020 | 987 | 987 | 987 | 986 | 5925 |
| 435 | 20250123 | 112100 | 2889214564 | 987 | 987 | 987 | 986 | 6195 |
| 436 | 20250123 | 112000 | 2883104383 | 987 | 986 | 987 | 986 | 1565 |
| 437 | 20250123 | 111900 | 2881561165 | 987 | 987 | 987 | 986 | 1354 |
| 438 | 20250123 | 111800 | 2880225433 | 986 | 986 | 987 | 986 | 13787 |
| 439 | 20250123 | 111700 | 2866620377 | 986 | 987 | 987 | 986 | 21180 |
| 440 | 20250123 | 111600 | 2845733823 | 987 | 987 | 987 | 987 | 6633 |
| 441 | 20250123 | 111500 | 2839187052 | 986 | 985 | 987 | 985 | 45236 |
| 442 | 20250123 | 111400 | 2794614546 | 985 | 986 | 986 | 985 | 20880 |
| 443 | 20250123 | 111300 | 2774040370 | 986 | 987 | 987 | 985 | 34710 |
| 444 | 20250123 | 111200 | 2739821516 | 987 | 988 | 988 | 987 | 27826 |
| 445 | 20250123 | 111100 | 2712347763 | 988 | 989 | 989 | 988 | 3660 |
| 446 | 20250123 | 111000 | 2708729847 | 989 | 988 | 989 | 988 | 4587 |
| 447 | 20250123 | 110900 | 2704197807 | 989 | 989 | 989 | 988 | 3519 |
| 448 | 20250123 | 110800 | 2700720416 | 988 | 988 | 988 | 988 | 8307 |
| 449 | 20250123 | 110700 | 2692513100 | 988 | 990 | 990 | 988 | 7598 |
| 450 | 20250123 | 110600 | 2685002625 | 990 | 991 | 991 | 988 | 59943 |
| 451 | 20250123 | 110500 | 2625696230 | 991 | 991 | 991 | 991 | 280 |
| 452 | 20250123 | 110400 | 2625418750 | 991 | 990 | 991 | 990 | 6299 |
| 453 | 20250123 | 110300 | 2619182433 | 990 | 991 | 991 | 990 | 499 |
| 454 | 20250123 | 110200 | 2618688334 | 991 | 991 | 991 | 990 | 3747 |
| 455 | 20250123 | 110100 | 2614975457 | 991 | 992 | 992 | 991 | 1464 |
| 456 | 20250123 | 110000 | 2613524631 | 991 | 991 | 992 | 990 | 7796 |
| 457 | 20250123 | 105900 | 2605803959 | 990 | 990 | 991 | 990 | 6732 |
| 458 | 20250123 | 105800 | 2599139270 | 990 | 991 | 991 | 990 | 70591 |
| 459 | 20250123 | 105700 | 2529232640 | 991 | 991 | 991 | 991 | 2385 |
| 460 | 20250123 | 105600 | 2526869105 | 991 | 991 | 991 | 990 | 7225 |
| 461 | 20250123 | 105500 | 2519715365 | 991 | 991 | 992 | 991 | 22674 |
| 462 | 20250123 | 105400 | 2497243407 | 991 | 992 | 992 | 991 | 18926 |
| 463 | 20250123 | 105300 | 2478472651 | 992 | 992 | 992 | 991 | 2784 |
| 464 | 20250123 | 105200 | 2475710973 | 992 | 991 | 992 | 991 | 9919 |
| 465 | 20250123 | 105100 | 2465880094 | 991 | 991 | 992 | 991 | 15069 |
| 466 | 20250123 | 105000 | 2450934783 | 991 | 992 | 992 | 991 | 228 |
| 467 | 20250123 | 104900 | 2450708619 | 992 | 993 | 993 | 992 | 22462 |
| 468 | 20250123 | 104800 | 2428426314 | 992 | 992 | 992 | 992 | 5997 |
| 469 | 20250123 | 104700 | 2422477290 | 992 | 992 | 992 | 991 | 6020 |
| 470 | 20250123 | 104600 | 2416506450 | 993 | 993 | 993 | 992 | 8022 |
| 471 | 20250123 | 104500 | 2408544199 | 993 | 993 | 993 | 993 | 10627 |
| 472 | 20250123 | 104400 | 2397991588 | 993 | 993 | 994 | 993 | 6373 |
| 473 | 20250123 | 104300 | 2391663198 | 993 | 994 | 994 | 993 | 930 |
| 474 | 20250123 | 104200 | 2390738810 | 994 | 994 | 994 | 993 | 1492 |
| 475 | 20250123 | 104100 | 2389256872 | 993 | 992 | 993 | 992 | 3600 |
| 476 | 20250123 | 104000 | 2385682186 | 993 | 992 | 993 | 992 | 3106 |
| 477 | 20250123 | 103900 | 2382599376 | 993 | 993 | 994 | 992 | 13482 |
| 478 | 20250123 | 103800 | 2369211758 | 993 | 994 | 994 | 993 | 21994 |
| 479 | 20250123 | 103700 | 2347353866 | 994 | 994 | 994 | 994 | 16842 |
| 480 | 20250123 | 103600 | 2330612918 | 994 | 995 | 995 | 994 | 522 |
| 481 | 20250123 | 103500 | 2330093625 | 995 | 994 | 995 | 994 | 10757 |
| 482 | 20250123 | 103400 | 2319401146 | 994 | 994 | 995 | 994 | 4056 |
| 483 | 20250123 | 103300 | 2315368121 | 994 | 995 | 995 | 994 | 9609 |
| 484 | 20250123 | 103200 | 2305815266 | 995 | 995 | 995 | 994 | 7235 |
| 485 | 20250123 | 103100 | 2298616836 | 995 | 995 | 995 | 994 | 2809 |
| 486 | 20250123 | 103000 | 2295823993 | 994 | 994 | 994 | 993 | 9239 |
| 487 | 20250123 | 102900 | 2286645239 | 994 | 994 | 994 | 993 | 13229 |
| 488 | 20250123 | 102800 | 2273495669 | 994 | 995 | 995 | 994 | 4044 |
| 489 | 20250123 | 102700 | 2269475930 | 995 | 994 | 995 | 994 | 14671 |
| 490 | 20250123 | 102600 | 2254886070 | 994 | 994 | 994 | 994 | 1388 |
| 491 | 20250123 | 102500 | 2253506398 | 994 | 993 | 994 | 992 | 16621 |
| 492 | 20250123 | 102400 | 2236999289 | 992 | 993 | 993 | 992 | 10440 |
| 493 | 20250123 | 102300 | 2226642400 | 993 | 991 | 993 | 991 | 2153 |
| 494 | 20250123 | 102200 | 2224506211 | 992 | 992 | 992 | 992 | 222 |
| 495 | 20250123 | 102100 | 2224285987 | 991 | 991 | 992 | 991 | 1063 |
| 496 | 20250123 | 102000 | 2223232541 | 991 | 992 | 992 | 990 | 34147 |
| 497 | 20250123 | 101900 | 2189417760 | 993 | 991 | 993 | 990 | 7295 |
| 498 | 20250123 | 101800 | 2182188673 | 991 | 990 | 991 | 990 | 15395 |
| 499 | 20250123 | 101700 | 2166946503 | 991 | 992 | 992 | 990 | 111155 |
| 500 | 20250123 | 101600 | 2056862482 | 991 | 992 | 992 | 991 | 272 |
| 501 | 20250123 | 101500 | 2056592660 | 992 | 993 | 993 | 992 | 2030 |
| 502 | 20250123 | 101400 | 2054576871 | 993 | 992 | 993 | 992 | 13932 |
| 503 | 20250123 | 101300 | 2040752057 | 992 | 992 | 992 | 991 | 9311 |
| 504 | 20250123 | 101200 | 2031521378 | 992 | 992 | 992 | 991 | 22959 |
| 505 | 20250123 | 101100 | 2008766314 | 992 | 992 | 992 | 991 | 2182 |
| 506 | 20250123 | 101000 | 2006602325 | 991 | 992 | 992 | 991 | 19783 |
| 507 | 20250123 | 100900 | 1986996648 | 992 | 992 | 992 | 991 | 11138 |
| 508 | 20250123 | 100800 | 1975954908 | 992 | 992 | 992 | 991 | 13255 |
| 509 | 20250123 | 100700 | 1962812045 | 992 | 991 | 992 | 991 | 21725 |
| 510 | 20250123 | 100600 | 1941275618 | 992 | 992 | 992 | 991 | 26092 |
| 511 | 20250123 | 100500 | 1915404425 | 992 | 992 | 993 | 992 | 9778 |
| 512 | 20250123 | 100400 | 1905703254 | 993 | 993 | 993 | 992 | 3920 |
| 513 | 20250123 | 100300 | 1901812165 | 993 | 993 | 994 | 992 | 1279 |
| 514 | 20250123 | 100200 | 1900542314 | 994 | 994 | 994 | 991 | 24734 |
| 515 | 20250123 | 100100 | 1876000427 | 994 | 994 | 994 | 993 | 5643 |
| 516 | 20250123 | 100000 | 1870395485 | 993 | 994 | 994 | 993 | 5262 |
| 517 | 20250123 | 095900 | 1865168230 | 994 | 994 | 995 | 994 | 7586 |
| 518 | 20250123 | 095800 | 1857627396 | 994 | 994 | 994 | 994 | 6803 |
| 519 | 20250123 | 095700 | 1850865214 | 995 | 995 | 995 | 995 | 19224 |
| 520 | 20250123 | 095600 | 1831737334 | 995 | 996 | 996 | 995 | 23291 |
| 521 | 20250123 | 095500 | 1808562263 | 996 | 996 | 996 | 996 | 9179 |
| 522 | 20250123 | 095400 | 1799419979 | 995 | 995 | 996 | 995 | 7099 |
| 523 | 20250123 | 095300 | 1792353957 | 995 | 996 | 996 | 995 | 5806 |
| 524 | 20250123 | 095200 | 1786571682 | 995 | 996 | 996 | 995 | 14441 |
| 525 | 20250123 | 095100 | 1772192015 | 996 | 996 | 996 | 995 | 12971 |
| 526 | 20250123 | 095000 | 1759284873 | 995 | 996 | 996 | 995 | 5023 |
| 527 | 20250123 | 094900 | 1754283285 | 997 | 997 | 997 | 995 | 22160 |
| 528 | 20250123 | 094800 | 1732209884 | 997 | 997 | 997 | 996 | 10365 |
| 529 | 20250123 | 094700 | 1721885306 | 997 | 995 | 997 | 995 | 36625 |
| 530 | 20250123 | 094600 | 1685428166 | 995 | 995 | 995 | 994 | 1414 |
| 531 | 20250123 | 094500 | 1684021737 | 995 | 993 | 995 | 993 | 6427 |
| 532 | 20250123 | 094400 | 1677633191 | 993 | 994 | 994 | 992 | 6526 |
| 533 | 20250123 | 094300 | 1671153381 | 994 | 992 | 994 | 992 | 15254 |
| 534 | 20250123 | 094200 | 1656019408 | 992 | 995 | 995 | 992 | 3121 |
| 535 | 20250123 | 094100 | 1652920185 | 994 | 996 | 996 | 994 | 4218 |
| 536 | 20250123 | 094000 | 1648723782 | 995 | 995 | 996 | 991 | 80773 |
| 537 | 20250123 | 093900 | 1568475237 | 996 | 995 | 996 | 995 | 5596 |
| 538 | 20250123 | 093800 | 1562904199 | 995 | 995 | 996 | 995 | 22340 |
| 539 | 20250123 | 093700 | 1540674589 | 996 | 996 | 997 | 995 | 23262 |
| 540 | 20250123 | 093600 | 1517515204 | 996 | 997 | 997 | 996 | 8651 |
| 541 | 20250123 | 093500 | 1508897302 | 996 | 997 | 997 | 996 | 7633 |
| 542 | 20250123 | 093400 | 1501294172 | 996 | 997 | 997 | 996 | 9091 |
| 543 | 20250123 | 093300 | 1492238005 | 997 | 998 | 998 | 997 | 7921 |
| 544 | 20250123 | 093200 | 1484336759 | 998 | 997 | 998 | 995 | 8002 |
| 545 | 20250123 | 093100 | 1476358053 | 997 | 996 | 997 | 994 | 13141 |
| 546 | 20250123 | 093000 | 1463271069 | 996 | 994 | 996 | 994 | 8680 |
| 547 | 20250123 | 092900 | 1454636572 | 995 | 996 | 996 | 994 | 3065 |
| 548 | 20250123 | 092800 | 1451586728 | 995 | 996 | 996 | 995 | 11980 |
| 549 | 20250123 | 092700 | 1439655198 | 996 | 995 | 996 | 991 | 46321 |
| 550 | 20250123 | 092600 | 1393687201 | 995 | 994 | 996 | 994 | 23674 |
| 551 | 20250123 | 092500 | 1370131511 | 993 | 992 | 994 | 992 | 51416 |
| 552 | 20250123 | 092400 | 1319083282 | 992 | 993 | 993 | 992 | 30251 |
| 553 | 20250123 | 092300 | 1289066007 | 993 | 994 | 994 | 993 | 57785 |
| 554 | 20250123 | 092200 | 1231684765 | 994 | 994 | 995 | 994 | 53875 |
| 555 | 20250123 | 092100 | 1178124230 | 994 | 994 | 995 | 994 | 29186 |
| 556 | 20250123 | 092000 | 1149096243 | 995 | 994 | 995 | 994 | 4764 |
| 557 | 20250123 | 091900 | 1144360146 | 994 | 995 | 996 | 994 | 19344 |
| 558 | 20250123 | 091800 | 1125120225 | 995 | 996 | 996 | 994 | 50691 |
| 559 | 20250123 | 091700 | 1074715298 | 996 | 998 | 998 | 995 | 82679 |
| 560 | 20250123 | 091600 | 992385106 | 997 | 998 | 998 | 997 | 6801 |
| 561 | 20250123 | 091500 | 985601074 | 998 | 997 | 998 | 996 | 12088 |
| 562 | 20250123 | 091400 | 973552691 | 997 | 997 | 997 | 996 | 12764 |
| 563 | 20250123 | 091300 | 960829099 | 997 | 997 | 998 | 996 | 37721 |
| 564 | 20250123 | 091200 | 923234157 | 996 | 998 | 998 | 996 | 12610 |
| 565 | 20250123 | 091100 | 910663526 | 996 | 997 | 998 | 996 | 46744 |
| 566 | 20250123 | 091000 | 864051576 | 998 | 997 | 999 | 996 | 20243 |
| 567 | 20250123 | 090900 | 843869357 | 997 | 998 | 999 | 997 | 38713 |
| 568 | 20250123 | 090800 | 805253098 | 998 | 997 | 998 | 996 | 39629 |
| 569 | 20250123 | 090700 | 765744739 | 997 | 997 | 998 | 995 | 39083 |
| 570 | 20250123 | 090600 | 726804263 | 998 | 1000 | 1000 | 997 | 40621 |
| 571 | 20250123 | 090500 | 686249009 | 1000 | 1004 | 1004 | 999 | 59375 |
| 572 | 20250123 | 090400 | 626820532 | 1005 | 1007 | 1007 | 1001 | 88608 |
| 573 | 20250123 | 090300 | 537738668 | 1008 | 1009 | 1010 | 1004 | 132252 |
| 574 | 20250123 | 090200 | 404475462 | 1008 | 1006 | 1013 | 1005 | 199007 |
| 575 | 20250123 | 090100 | 203625101 | 1006 | 1002 | 1008 | 1002 | 98852 |
| 576 | 20250123 | 090000 | 104358167 | 1002 | 1002 | 1002 | 1000 | 103489 |