30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 3 | 20250404 | 181900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250404 | 181800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250404 | 181700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250404 | 181600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250404 | 181500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250404 | 181400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250404 | 181300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250404 | 181200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250404 | 181100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250404 | 181000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250404 | 180900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250404 | 180800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250404 | 180700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250404 | 180600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250404 | 180500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250404 | 180400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250404 | 180300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250404 | 180200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250404 | 180100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250404 | 180000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250404 | 175900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250404 | 175800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250404 | 175700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250404 | 175600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250404 | 175500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250404 | 175400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250404 | 175300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250404 | 175200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250404 | 175100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250404 | 175000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 33 | 20250404 | 174900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250404 | 174800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250404 | 174700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250404 | 174600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250404 | 174500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250404 | 174400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250404 | 174300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250404 | 174200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250404 | 174100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250404 | 174000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250404 | 173900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250404 | 173800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250404 | 173700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250404 | 173600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250404 | 173500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250404 | 173400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250404 | 173300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250404 | 173200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250404 | 173100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250404 | 173000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250404 | 172900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250404 | 172800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250404 | 172700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250404 | 172600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250404 | 172500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250404 | 172400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250404 | 172300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250404 | 172200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250404 | 172100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250404 | 172000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 63 | 20250404 | 171900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250404 | 171800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250404 | 171700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250404 | 171600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250404 | 171500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250404 | 171400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250404 | 171300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250404 | 171200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250404 | 171100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250404 | 171000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250404 | 170900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250404 | 170800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250404 | 170700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250404 | 170600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250404 | 170500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250404 | 170400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250404 | 170300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250404 | 170200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250404 | 170100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250404 | 170000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250404 | 165900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250404 | 165800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250404 | 165700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250404 | 165600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250404 | 165500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250404 | 165400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250404 | 165300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250404 | 165200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250404 | 165100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250404 | 165000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 93 | 20250404 | 164900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250404 | 164800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250404 | 164700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250404 | 164600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250404 | 164500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250404 | 164400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250404 | 164300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250404 | 164200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250404 | 164100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250404 | 164000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250404 | 163900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250404 | 163800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250404 | 163700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250404 | 163600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250404 | 163500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250404 | 163400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250404 | 163300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250404 | 163200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250404 | 163100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250404 | 163000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250404 | 162900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250404 | 162800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250404 | 162700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250404 | 162600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250404 | 162500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250404 | 162400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250404 | 162300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250404 | 162200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250404 | 162100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250404 | 162000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 123 | 20250404 | 161900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250404 | 161800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250404 | 161700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250404 | 161600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250404 | 161500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250404 | 161400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250404 | 161300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250404 | 161200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250404 | 161100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250404 | 161000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250404 | 160900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250404 | 160800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250404 | 160700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250404 | 160600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250404 | 160500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250404 | 160400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250404 | 160300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250404 | 160200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250404 | 160100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250404 | 160000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250404 | 155900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250404 | 155800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250404 | 155700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250404 | 155600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250404 | 155500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250404 | 155400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250404 | 155300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250404 | 155200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250404 | 155100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250404 | 155000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 153 | 20250404 | 154900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250404 | 154800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250404 | 154700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250404 | 154600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250404 | 154500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250404 | 154400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250404 | 154300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250404 | 154200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250404 | 154100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250404 | 154000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250404 | 153900 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250404 | 153800 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250404 | 153700 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250404 | 153600 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250404 | 153500 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250404 | 153400 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250404 | 153300 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250404 | 153200 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250404 | 153100 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250404 | 153000 | 5223679450 | 22850 | 22850 | 22850 | 22850 | 4599 |
| 173 | 20250404 | 152900 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250404 | 152800 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250404 | 152700 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250404 | 152600 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250404 | 152500 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250404 | 152400 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250404 | 152300 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250404 | 152200 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250404 | 152100 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250404 | 152000 | 5118592300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 183 | 20250404 | 151900 | 5118592300 | 22750 | 22850 | 22850 | 22750 | 740 |
| 184 | 20250404 | 151800 | 5101696800 | 22800 | 22850 | 22850 | 22750 | 1125 |
| 185 | 20250404 | 151700 | 5076045400 | 22800 | 22800 | 22850 | 22800 | 896 |
| 186 | 20250404 | 151600 | 5055613450 | 22800 | 22800 | 22800 | 22800 | 654 |
| 187 | 20250404 | 151500 | 5040702250 | 22750 | 22900 | 22900 | 22750 | 1213 |
| 188 | 20250404 | 151400 | 5013020500 | 22900 | 22850 | 22900 | 22800 | 667 |
| 189 | 20250404 | 151300 | 4997775950 | 22850 | 22850 | 22850 | 22850 | 352 |
| 190 | 20250404 | 151200 | 4989732750 | 22850 | 22850 | 22850 | 22850 | 414 |
| 191 | 20250404 | 151100 | 4980272850 | 22850 | 22800 | 22850 | 22800 | 253 |
| 192 | 20250404 | 151000 | 4974493250 | 22850 | 22800 | 22850 | 22800 | 1058 |
| 193 | 20250404 | 150900 | 4950363600 | 22750 | 22850 | 22850 | 22750 | 653 |
| 194 | 20250404 | 150800 | 4935466850 | 22850 | 22850 | 22850 | 22750 | 621 |
| 195 | 20250404 | 150700 | 4921302800 | 22850 | 22850 | 22850 | 22750 | 475 |
| 196 | 20250404 | 150600 | 4910470500 | 22850 | 22800 | 22850 | 22750 | 393 |
| 197 | 20250404 | 150500 | 4901517550 | 22800 | 22800 | 22800 | 22750 | 731 |
| 198 | 20250404 | 150400 | 4884862050 | 22800 | 22850 | 22850 | 22750 | 247 |
| 199 | 20250404 | 150300 | 4879228650 | 22750 | 22850 | 22850 | 22750 | 292 |
| 200 | 20250404 | 150200 | 4872577850 | 22850 | 22800 | 22850 | 22750 | 689 |
| 201 | 20250404 | 150100 | 4856874200 | 22800 | 22750 | 22800 | 22750 | 294 |
| 202 | 20250404 | 150000 | 4850178200 | 22750 | 22800 | 22800 | 22750 | 2657 |
| 203 | 20250404 | 145900 | 4789667050 | 22850 | 22800 | 22850 | 22700 | 391 |
| 204 | 20250404 | 145800 | 4780755600 | 22700 | 22800 | 22800 | 22700 | 2249 |
| 205 | 20250404 | 145700 | 4729548550 | 22800 | 22700 | 22800 | 22650 | 10394 |
| 206 | 20250404 | 145600 | 4493487450 | 22650 | 22650 | 22700 | 22650 | 151 |
| 207 | 20250404 | 145500 | 4490066150 | 22650 | 22650 | 22650 | 22650 | 66 |
| 208 | 20250404 | 145400 | 4488571250 | 22650 | 22650 | 22700 | 22650 | 182 |
| 209 | 20250404 | 145300 | 4484446050 | 22700 | 22700 | 22700 | 22650 | 171 |
| 210 | 20250404 | 145200 | 4480567650 | 22700 | 22700 | 22700 | 22650 | 622 |
| 211 | 20250404 | 145100 | 4466473250 | 22700 | 22700 | 22700 | 22650 | 706 |
| 212 | 20250404 | 145000 | 4450479100 | 22700 | 22700 | 22700 | 22650 | 670 |
| 213 | 20250404 | 144900 | 4435302150 | 22700 | 22700 | 22700 | 22650 | 131 |
| 214 | 20250404 | 144800 | 4432328500 | 22700 | 22700 | 22700 | 22700 | 33 |
| 215 | 20250404 | 144700 | 4431579400 | 22700 | 22700 | 22700 | 22600 | 306 |
| 216 | 20250404 | 144600 | 4424657600 | 22700 | 22700 | 22700 | 22700 | 18 |
| 217 | 20250404 | 144500 | 4424249000 | 22700 | 22650 | 22700 | 22600 | 1513 |
| 218 | 20250404 | 144400 | 4389973675 | 22650 | 22650 | 22650 | 22600 | 242 |
| 219 | 20250404 | 144300 | 4384502075 | 22650 | 22650 | 22650 | 22650 | 16 |
| 220 | 20250404 | 144200 | 4384139675 | 22650 | 22650 | 22650 | 22600 | 737 |
| 221 | 20250404 | 144100 | 4367482375 | 22650 | 22700 | 22700 | 22600 | 907 |
| 222 | 20250404 | 144000 | 4346953725 | 22700 | 22650 | 22700 | 22650 | 185 |
| 223 | 20250404 | 143900 | 4342762050 | 22650 | 22700 | 22700 | 22650 | 391 |
| 224 | 20250404 | 143800 | 4333905000 | 22700 | 22650 | 22700 | 22650 | 259 |
| 225 | 20250404 | 143700 | 4328038500 | 22600 | 22600 | 22650 | 22600 | 844 |
| 226 | 20250404 | 143600 | 4308954800 | 22550 | 22550 | 22550 | 22550 | 123 |
| 227 | 20250404 | 143500 | 4306181150 | 22550 | 22600 | 22600 | 22550 | 1453 |
| 228 | 20250404 | 143400 | 4273346300 | 22600 | 22600 | 22650 | 22600 | 510 |
| 229 | 20250404 | 143300 | 4261820100 | 22600 | 22600 | 22600 | 22600 | 45 |
| 230 | 20250404 | 143200 | 4260803100 | 22650 | 22650 | 22650 | 22650 | 1 |
| 231 | 20250404 | 143100 | 4260780450 | 22600 | 22600 | 22650 | 22600 | 543 |
| 232 | 20250404 | 143000 | 4248508450 | 22600 | 22650 | 22650 | 22600 | 424 |
| 233 | 20250404 | 142900 | 4238924600 | 22600 | 22650 | 22650 | 22600 | 257 |
| 234 | 20250404 | 142800 | 4233106050 | 22700 | 22650 | 22700 | 22600 | 767 |
| 235 | 20250404 | 142700 | 4215733550 | 22650 | 22650 | 22650 | 22650 | 55 |
| 236 | 20250404 | 142600 | 4214487800 | 22600 | 22600 | 22600 | 22600 | 89 |
| 237 | 20250404 | 142500 | 4212476400 | 22600 | 22600 | 22600 | 22600 | 365 |
| 238 | 20250404 | 142400 | 4204227400 | 22600 | 22600 | 22600 | 22400 | 3219 |
| 239 | 20250404 | 142300 | 4131909400 | 22550 | 22550 | 22650 | 22550 | 2754 |
| 240 | 20250404 | 142200 | 4069799900 | 22550 | 22550 | 22550 | 22500 | 486 |
| 241 | 20250404 | 142100 | 4058843950 | 22600 | 22600 | 22600 | 22550 | 2231 |
| 242 | 20250404 | 142000 | 4008498050 | 22600 | 22650 | 22650 | 22600 | 1737 |
| 243 | 20250404 | 141900 | 3969240150 | 22600 | 22650 | 22650 | 22600 | 557 |
| 244 | 20250404 | 141800 | 3956635650 | 22650 | 22700 | 22700 | 22600 | 2062 |
| 245 | 20250404 | 141700 | 3909938300 | 22650 | 22700 | 22700 | 22650 | 97 |
| 246 | 20250404 | 141600 | 3907739650 | 22650 | 22700 | 22700 | 22650 | 119 |
| 247 | 20250404 | 141500 | 3905041450 | 22650 | 22700 | 22700 | 22650 | 89 |
| 248 | 20250404 | 141400 | 3903024200 | 22650 | 22650 | 22700 | 22650 | 90 |
| 249 | 20250404 | 141300 | 3900984150 | 22700 | 22700 | 22700 | 22700 | 54 |
| 250 | 20250404 | 141200 | 3899758350 | 22700 | 22700 | 22700 | 22700 | 27 |
| 251 | 20250404 | 141100 | 3899145450 | 22700 | 22700 | 22700 | 22700 | 31 |
| 252 | 20250404 | 141000 | 3898441750 | 22700 | 22650 | 22700 | 22650 | 104 |
| 253 | 20250404 | 140900 | 3896083000 | 22600 | 22600 | 22650 | 22600 | 5983 |
| 254 | 20250404 | 140800 | 3760860900 | 22650 | 22600 | 22650 | 22600 | 514 |
| 255 | 20250404 | 140700 | 3749221850 | 22600 | 22700 | 22700 | 22600 | 301 |
| 256 | 20250404 | 140600 | 3742402900 | 22650 | 22700 | 22700 | 22650 | 101 |
| 257 | 20250404 | 140500 | 3740113400 | 22700 | 22700 | 22700 | 22650 | 130 |
| 258 | 20250404 | 140400 | 3737166000 | 22650 | 22750 | 22750 | 22650 | 283 |
| 259 | 20250404 | 140300 | 3730741550 | 22700 | 22750 | 22750 | 22700 | 328 |
| 260 | 20250404 | 140200 | 3723294400 | 22700 | 22700 | 22750 | 22700 | 204 |
| 261 | 20250404 | 140100 | 3718660900 | 22700 | 22700 | 22750 | 22700 | 217 |
| 262 | 20250404 | 140000 | 3713733650 | 22750 | 22750 | 22750 | 22750 | 171 |
| 263 | 20250404 | 135900 | 3709843400 | 22700 | 22700 | 22700 | 22700 | 64 |
| 264 | 20250404 | 135800 | 3708390600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250404 | 135700 | 3708390600 | 22750 | 22750 | 22750 | 22750 | 17 |
| 266 | 20250404 | 135600 | 3708003850 | 22750 | 22700 | 22750 | 22700 | 344 |
| 267 | 20250404 | 135500 | 3700180900 | 22700 | 22700 | 22700 | 22700 | 1 |
| 268 | 20250404 | 135400 | 3700158200 | 22750 | 22700 | 22750 | 22700 | 40 |
| 269 | 20250404 | 135300 | 3699250000 | 22700 | 22775 | 22775 | 22700 | 666 |
| 270 | 20250404 | 135200 | 3684100725 | 22775 | 22775 | 22775 | 22775 | 1 |
| 271 | 20250404 | 135100 | 3684077950 | 22775 | 22775 | 22775 | 22775 | 14 |
| 272 | 20250404 | 135000 | 3683759100 | 22800 | 22800 | 22800 | 22800 | 860 |
| 273 | 20250404 | 134900 | 3664151100 | 22850 | 22800 | 22850 | 22800 | 32 |
| 274 | 20250404 | 134800 | 3663421000 | 22800 | 22800 | 22850 | 22800 | 122 |
| 275 | 20250404 | 134700 | 3660639200 | 22800 | 22800 | 22800 | 22800 | 801 |
| 276 | 20250404 | 134600 | 3642376400 | 22800 | 22800 | 22800 | 22800 | 6 |
| 277 | 20250404 | 134500 | 3642239600 | 22800 | 22800 | 22800 | 22800 | 152 |
| 278 | 20250404 | 134400 | 3638774000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 279 | 20250404 | 134300 | 3638774000 | 22800 | 22800 | 22800 | 22800 | 109 |
| 280 | 20250404 | 134200 | 3636288800 | 22800 | 22800 | 22800 | 22800 | 98 |
| 281 | 20250404 | 134100 | 3634054400 | 22800 | 22800 | 22800 | 22800 | 186 |
| 282 | 20250404 | 134000 | 3629813600 | 22750 | 22800 | 22800 | 22750 | 15 |
| 283 | 20250404 | 133900 | 3629472050 | 22800 | 22800 | 22800 | 22800 | 194 |
| 284 | 20250404 | 133800 | 3625048850 | 22800 | 22800 | 22800 | 22800 | 111 |
| 285 | 20250404 | 133700 | 3622518050 | 22800 | 22800 | 22800 | 22800 | 4 |
| 286 | 20250404 | 133600 | 3622426850 | 22750 | 22850 | 22850 | 22750 | 1370 |
| 287 | 20250404 | 133500 | 3591206750 | 22850 | 22750 | 22850 | 22750 | 801 |
| 288 | 20250404 | 133400 | 3572945700 | 22800 | 22800 | 22800 | 22800 | 1416 |
| 289 | 20250404 | 133300 | 3540660900 | 22800 | 22800 | 22800 | 22800 | 56 |
| 290 | 20250404 | 133200 | 3539384100 | 22800 | 22800 | 22800 | 22800 | 268 |
| 291 | 20250404 | 133100 | 3533273700 | 22800 | 22800 | 22800 | 22750 | 37 |
| 292 | 20250404 | 133000 | 3532430450 | 22800 | 22800 | 22800 | 22800 | 86 |
| 293 | 20250404 | 132900 | 3530469650 | 22750 | 22750 | 22750 | 22700 | 305 |
| 294 | 20250404 | 132800 | 3523530950 | 22800 | 22750 | 22800 | 22750 | 456 |
| 295 | 20250404 | 132700 | 3513155700 | 22700 | 22700 | 22700 | 22700 | 1089 |
| 296 | 20250404 | 132600 | 3488435400 | 22700 | 22700 | 22700 | 22700 | 32 |
| 297 | 20250404 | 132500 | 3487709000 | 22700 | 22700 | 22700 | 22700 | 37 |
| 298 | 20250404 | 132400 | 3486869100 | 22700 | 22700 | 22700 | 22700 | 83 |
| 299 | 20250404 | 132300 | 3484985000 | 22700 | 22700 | 22700 | 22700 | 71 |
| 300 | 20250404 | 132200 | 3483373300 | 22700 | 22700 | 22700 | 22700 | 41 |
| 301 | 20250404 | 132100 | 3482442600 | 22700 | 22700 | 22700 | 22700 | 84 |
| 302 | 20250404 | 132000 | 3480535800 | 22700 | 22700 | 22700 | 22700 | 86 |
| 303 | 20250404 | 131900 | 3478583600 | 22700 | 22700 | 22700 | 22700 | 42 |
| 304 | 20250404 | 131800 | 3477630200 | 22700 | 22650 | 22700 | 22650 | 541 |
| 305 | 20250404 | 131700 | 3465374900 | 22700 | 22700 | 22700 | 22700 | 103 |
| 306 | 20250404 | 131600 | 3463036800 | 22700 | 22700 | 22700 | 22650 | 92 |
| 307 | 20250404 | 131500 | 3460948900 | 22700 | 22700 | 22700 | 22700 | 30 |
| 308 | 20250404 | 131400 | 3460267900 | 22700 | 22700 | 22700 | 22650 | 62 |
| 309 | 20250404 | 131300 | 3458860550 | 22700 | 22700 | 22700 | 22650 | 231 |
| 310 | 20250404 | 131200 | 3453616900 | 22700 | 22700 | 22700 | 22700 | 27 |
| 311 | 20250404 | 131100 | 3453004000 | 22700 | 22650 | 22700 | 22650 | 51 |
| 312 | 20250404 | 131000 | 3451847400 | 22650 | 22650 | 22650 | 22650 | 365 |
| 313 | 20250404 | 130900 | 3443580150 | 22600 | 22600 | 22600 | 22600 | 214 |
| 314 | 20250404 | 130800 | 3438743750 | 22650 | 22600 | 22650 | 22550 | 728 |
| 315 | 20250404 | 130700 | 3422293700 | 22600 | 22650 | 22700 | 22600 | 1044 |
| 316 | 20250404 | 130600 | 3398671550 | 22650 | 22700 | 22700 | 22650 | 121 |
| 317 | 20250404 | 130500 | 3395926300 | 22700 | 22700 | 22700 | 22650 | 69 |
| 318 | 20250404 | 130400 | 3394360500 | 22650 | 22700 | 22700 | 22650 | 118 |
| 319 | 20250404 | 130300 | 3391684700 | 22650 | 22700 | 22700 | 22650 | 134 |
| 320 | 20250404 | 130200 | 3388647400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20250404 | 130100 | 3388647400 | 22650 | 22700 | 22700 | 22650 | 121 |
| 322 | 20250404 | 130000 | 3385904900 | 22650 | 22700 | 22700 | 22650 | 50 |
| 323 | 20250404 | 125900 | 3384770950 | 22700 | 22700 | 22700 | 22650 | 200 |
| 324 | 20250404 | 125800 | 3380239200 | 22650 | 22650 | 22650 | 22650 | 251 |
| 325 | 20250404 | 125700 | 3374554050 | 22650 | 22650 | 22650 | 22600 | 120 |
| 326 | 20250404 | 125600 | 3371836750 | 22650 | 22650 | 22650 | 22600 | 76 |
| 327 | 20250404 | 125500 | 3370117850 | 22650 | 22650 | 22650 | 22650 | 125 |
| 328 | 20250404 | 125400 | 3367286600 | 22600 | 22650 | 22650 | 22600 | 70 |
| 329 | 20250404 | 125300 | 3365702300 | 22600 | 22600 | 22600 | 22600 | 356 |
| 330 | 20250404 | 125200 | 3357656700 | 22600 | 22600 | 22600 | 22550 | 327 |
| 331 | 20250404 | 125100 | 3350267200 | 22600 | 22550 | 22600 | 22550 | 192 |
| 332 | 20250404 | 125000 | 3345935400 | 22550 | 22550 | 22550 | 22550 | 114 |
| 333 | 20250404 | 124900 | 3343364700 | 22550 | 22500 | 22575 | 22500 | 868 |
| 334 | 20250404 | 124800 | 3323794125 | 22550 | 22550 | 22550 | 22500 | 782 |
| 335 | 20250404 | 124700 | 3306162975 | 22550 | 22575 | 22575 | 22550 | 233 |
| 336 | 20250404 | 124600 | 3300908800 | 22600 | 22600 | 22600 | 22600 | 33 |
| 337 | 20250404 | 124500 | 3300163000 | 22600 | 22550 | 22600 | 22500 | 76 |
| 338 | 20250404 | 124400 | 3298452000 | 22500 | 22600 | 22600 | 22500 | 132 |
| 339 | 20250404 | 124300 | 3295477500 | 22600 | 22600 | 22600 | 22550 | 156 |
| 340 | 20250404 | 124200 | 3291958500 | 22600 | 22600 | 22600 | 22550 | 56 |
| 341 | 20250404 | 124100 | 3290693600 | 22600 | 22550 | 22600 | 22550 | 445 |
| 342 | 20250404 | 124000 | 3280658175 | 22550 | 22600 | 22600 | 22550 | 88 |
| 343 | 20250404 | 123900 | 3278672975 | 22600 | 22600 | 22600 | 22550 | 259 |
| 344 | 20250404 | 123800 | 3272828325 | 22600 | 22550 | 22600 | 22550 | 259 |
| 345 | 20250404 | 123700 | 3266983325 | 22550 | 22600 | 22600 | 22550 | 11 |
| 346 | 20250404 | 123600 | 3266735025 | 22550 | 22600 | 22600 | 22550 | 283 |
| 347 | 20250404 | 123500 | 3260353025 | 22550 | 22600 | 22600 | 22550 | 38 |
| 348 | 20250404 | 123400 | 3259494925 | 22550 | 22650 | 22650 | 22550 | 384 |
| 349 | 20250404 | 123300 | 3250815325 | 22600 | 22650 | 22650 | 22600 | 58 |
| 350 | 20250404 | 123200 | 3249502025 | 22600 | 22600 | 22600 | 22600 | 3 |
| 351 | 20250404 | 123100 | 3249434225 | 22700 | 22600 | 22700 | 22600 | 416 |
| 352 | 20250404 | 123000 | 3240030675 | 22600 | 22650 | 22650 | 22600 | 362 |
| 353 | 20250404 | 122900 | 3231832975 | 22650 | 22600 | 22650 | 22550 | 695 |
| 354 | 20250404 | 122800 | 3216140325 | 22600 | 22600 | 22600 | 22500 | 677 |
| 355 | 20250404 | 122700 | 3200881875 | 22600 | 22575 | 22600 | 22550 | 476 |
| 356 | 20250404 | 122600 | 3190130400 | 22600 | 22600 | 22600 | 22600 | 22 |
| 357 | 20250404 | 122500 | 3189633200 | 22600 | 22600 | 22600 | 22550 | 47 |
| 358 | 20250404 | 122400 | 3188571725 | 22600 | 22600 | 22600 | 22600 | 40 |
| 359 | 20250404 | 122300 | 3187667725 | 22550 | 22600 | 22600 | 22550 | 36 |
| 360 | 20250404 | 122200 | 3186854875 | 22600 | 22600 | 22600 | 22600 | 43 |
| 361 | 20250404 | 122100 | 3185883075 | 22500 | 22600 | 22600 | 22400 | 757 |
| 362 | 20250404 | 122000 | 3168866825 | 22600 | 22550 | 22600 | 22500 | 236 |
| 363 | 20250404 | 121900 | 3163545325 | 22550 | 22550 | 22575 | 22550 | 136 |
| 364 | 20250404 | 121800 | 3160478500 | 22550 | 22550 | 22550 | 22550 | 34 |
| 365 | 20250404 | 121700 | 3159711800 | 22550 | 22550 | 22600 | 22550 | 773 |
| 366 | 20250404 | 121600 | 3142279400 | 22550 | 22550 | 22550 | 22500 | 174 |
| 367 | 20250404 | 121500 | 3138356400 | 22550 | 22500 | 22650 | 22500 | 342 |
| 368 | 20250404 | 121400 | 3130657950 | 22500 | 22600 | 22650 | 22500 | 1081 |
| 369 | 20250404 | 121300 | 3106285400 | 22600 | 22650 | 22650 | 22600 | 54 |
| 370 | 20250404 | 121200 | 3105062950 | 22700 | 22650 | 22700 | 22600 | 738 |
| 371 | 20250404 | 121100 | 3088379450 | 22750 | 22650 | 22750 | 22650 | 188 |
| 372 | 20250404 | 121000 | 3084120150 | 22750 | 22650 | 22750 | 22650 | 260 |
| 373 | 20250404 | 120900 | 3078226050 | 22650 | 22700 | 22750 | 22650 | 627 |
| 374 | 20250404 | 120800 | 3063968400 | 22750 | 22800 | 22800 | 22750 | 461 |
| 375 | 20250404 | 120700 | 3053480050 | 22800 | 22850 | 22850 | 22750 | 531 |
| 376 | 20250404 | 120600 | 3041397150 | 22850 | 22850 | 22850 | 22800 | 47 |
| 377 | 20250404 | 120500 | 3040323900 | 22850 | 22850 | 22850 | 22800 | 94 |
| 378 | 20250404 | 120400 | 3038179150 | 22850 | 22850 | 22850 | 22750 | 37 |
| 379 | 20250404 | 120300 | 3037334500 | 22850 | 22850 | 22900 | 22850 | 646 |
| 380 | 20250404 | 120200 | 3022557400 | 22900 | 22800 | 22900 | 22800 | 962 |
| 381 | 20250404 | 120100 | 3000615700 | 22800 | 22800 | 22800 | 22800 | 63 |
| 382 | 20250404 | 120000 | 2999179300 | 22800 | 22850 | 22850 | 22800 | 786 |
| 383 | 20250404 | 115900 | 2981242550 | 22850 | 22850 | 22950 | 22850 | 852 |
| 384 | 20250404 | 115800 | 2961732750 | 22900 | 22850 | 22900 | 22850 | 335 |
| 385 | 20250404 | 115700 | 2954077950 | 22850 | 22850 | 22850 | 22850 | 154 |
| 386 | 20250404 | 115600 | 2950559050 | 22850 | 22900 | 22900 | 22850 | 126 |
| 387 | 20250404 | 115500 | 2947679350 | 22800 | 22850 | 22900 | 22800 | 416 |
| 388 | 20250404 | 115400 | 2938175700 | 22850 | 22900 | 22900 | 22800 | 478 |
| 389 | 20250404 | 115300 | 2927249750 | 22900 | 22850 | 22900 | 22800 | 1015 |
| 390 | 20250404 | 115200 | 2904051350 | 22850 | 22900 | 22900 | 22800 | 458 |
| 391 | 20250404 | 115100 | 2893586550 | 22900 | 22850 | 22900 | 22850 | 672 |
| 392 | 20250404 | 115000 | 2878207650 | 22850 | 22900 | 22900 | 22850 | 246 |
| 393 | 20250404 | 114900 | 2872586450 | 22850 | 22950 | 22950 | 22850 | 574 |
| 394 | 20250404 | 114800 | 2859445700 | 22950 | 23000 | 23000 | 22900 | 532 |
| 395 | 20250404 | 114700 | 2847233400 | 23050 | 23050 | 23050 | 23000 | 380 |
| 396 | 20250404 | 114600 | 2838489800 | 23050 | 23050 | 23100 | 23000 | 567 |
| 397 | 20250404 | 114500 | 2825424350 | 23050 | 23050 | 23050 | 22950 | 516 |
| 398 | 20250404 | 114400 | 2813569600 | 23050 | 23200 | 23250 | 23050 | 791 |
| 399 | 20250404 | 114300 | 2795273100 | 23200 | 23000 | 23200 | 23000 | 1108 |
| 400 | 20250404 | 114200 | 2769673650 | 23050 | 23000 | 23050 | 22950 | 1648 |
| 401 | 20250404 | 114100 | 2731786800 | 23000 | 22900 | 23000 | 22900 | 1222 |
| 402 | 20250404 | 114000 | 2703725000 | 22900 | 22900 | 22950 | 22900 | 396 |
| 403 | 20250404 | 113900 | 2694641000 | 22950 | 23000 | 23000 | 22900 | 541 |
| 404 | 20250404 | 113800 | 2682224200 | 22900 | 23000 | 23000 | 22800 | 470 |
| 405 | 20250404 | 113700 | 2671432650 | 23000 | 22950 | 23000 | 22950 | 913 |
| 406 | 20250404 | 113600 | 2650442450 | 22950 | 22850 | 22950 | 22850 | 1893 |
| 407 | 20250404 | 113500 | 2607077300 | 22800 | 22800 | 22850 | 22800 | 1451 |
| 408 | 20250404 | 113400 | 2573991200 | 22800 | 22750 | 22800 | 22750 | 1710 |
| 409 | 20250404 | 113300 | 2535029450 | 22700 | 22700 | 22700 | 22700 | 87 |
| 410 | 20250404 | 113200 | 2533054550 | 22700 | 22650 | 22700 | 22650 | 532 |
| 411 | 20250404 | 113100 | 2521000050 | 22600 | 22650 | 22700 | 22550 | 513 |
| 412 | 20250404 | 113000 | 2509390250 | 22650 | 22550 | 22700 | 22550 | 458 |
| 413 | 20250404 | 112900 | 2499040650 | 22550 | 22650 | 22650 | 22550 | 820 |
| 414 | 20250404 | 112800 | 2480486050 | 22600 | 22650 | 22650 | 22600 | 19 |
| 415 | 20250404 | 112700 | 2480056050 | 22650 | 22600 | 22650 | 22600 | 452 |
| 416 | 20250404 | 112600 | 2469821050 | 22650 | 22650 | 22650 | 22650 | 24 |
| 417 | 20250404 | 112500 | 2469277450 | 22500 | 22650 | 22700 | 22500 | 692 |
| 418 | 20250404 | 112400 | 2453641300 | 22650 | 22750 | 22800 | 22650 | 727 |
| 419 | 20250404 | 112300 | 2437126150 | 22750 | 22800 | 22850 | 22700 | 1553 |
| 420 | 20250404 | 112200 | 2401711450 | 22850 | 22750 | 22850 | 22750 | 836 |
| 421 | 20250404 | 112100 | 2382669000 | 22750 | 22800 | 22800 | 22700 | 189 |
| 422 | 20250404 | 112000 | 2378367300 | 22750 | 22750 | 22800 | 22750 | 730 |
| 423 | 20250404 | 111900 | 2361758000 | 22700 | 22650 | 22700 | 22650 | 40 |
| 424 | 20250404 | 111800 | 2360850050 | 22650 | 22850 | 22850 | 22650 | 326 |
| 425 | 20250404 | 111700 | 2353428550 | 22850 | 22800 | 22850 | 22800 | 147 |
| 426 | 20250404 | 111600 | 2350076700 | 22800 | 22850 | 22850 | 22800 | 120 |
| 427 | 20250404 | 111500 | 2347339700 | 22850 | 22950 | 22950 | 22800 | 342 |
| 428 | 20250404 | 111400 | 2339524550 | 22950 | 22750 | 22950 | 22750 | 3499 |
| 429 | 20250404 | 111300 | 2259721100 | 22650 | 22650 | 22750 | 22650 | 474 |
| 430 | 20250404 | 111200 | 2248945950 | 22750 | 22700 | 22750 | 22600 | 733 |
| 431 | 20250404 | 111100 | 2232310750 | 22650 | 22650 | 22650 | 22650 | 29 |
| 432 | 20250404 | 111000 | 2231653900 | 22600 | 22500 | 22700 | 22500 | 3109 |
| 433 | 20250404 | 110900 | 2161317300 | 22500 | 22450 | 22500 | 22450 | 215 |
| 434 | 20250404 | 110800 | 2156489400 | 22450 | 22450 | 22500 | 22450 | 746 |
| 435 | 20250404 | 110700 | 2139740250 | 22450 | 22400 | 22450 | 22350 | 329 |
| 436 | 20250404 | 110600 | 2132367850 | 22350 | 22500 | 22500 | 22350 | 260 |
| 437 | 20250404 | 110500 | 2126545900 | 22400 | 22450 | 22450 | 22400 | 356 |
| 438 | 20250404 | 110400 | 2118571050 | 22400 | 22450 | 22450 | 22400 | 62 |
| 439 | 20250404 | 110300 | 2117181600 | 22450 | 22550 | 22550 | 22400 | 596 |
| 440 | 20250404 | 110200 | 2103797000 | 22450 | 22500 | 22500 | 22450 | 133 |
| 441 | 20250404 | 110100 | 2100806550 | 22500 | 22600 | 22600 | 22500 | 666 |
| 442 | 20250404 | 110000 | 2085788950 | 22600 | 22600 | 22600 | 22550 | 112 |
| 443 | 20250404 | 105900 | 2083258950 | 22600 | 22600 | 22600 | 22550 | 334 |
| 444 | 20250404 | 105800 | 2075712500 | 22550 | 22600 | 22600 | 22550 | 71 |
| 445 | 20250404 | 105700 | 2074108600 | 22600 | 22600 | 22650 | 22600 | 572 |
| 446 | 20250404 | 105600 | 2061181150 | 22600 | 22600 | 22600 | 22550 | 89 |
| 447 | 20250404 | 105500 | 2059173650 | 22550 | 22600 | 22650 | 22550 | 623 |
| 448 | 20250404 | 105400 | 2045095500 | 22650 | 22600 | 22650 | 22600 | 72 |
| 449 | 20250404 | 105300 | 2043467150 | 22650 | 22600 | 22650 | 22600 | 84 |
| 450 | 20250404 | 105200 | 2041568150 | 22650 | 22600 | 22650 | 22600 | 287 |
| 451 | 20250404 | 105100 | 2035080850 | 22600 | 22600 | 22600 | 22550 | 104 |
| 452 | 20250404 | 105000 | 2032734000 | 22600 | 22600 | 22600 | 22550 | 288 |
| 453 | 20250404 | 104900 | 2026235500 | 22600 | 22550 | 22600 | 22550 | 464 |
| 454 | 20250404 | 104800 | 2015764800 | 22600 | 22550 | 22600 | 22550 | 22 |
| 455 | 20250404 | 104700 | 2015268150 | 22550 | 22550 | 22550 | 22550 | 679 |
| 456 | 20250404 | 104600 | 1999956700 | 22550 | 22550 | 22550 | 22550 | 177 |
| 457 | 20250404 | 104500 | 1995965350 | 22500 | 22550 | 22550 | 22500 | 622 |
| 458 | 20250404 | 104400 | 1981966150 | 22500 | 22550 | 22550 | 22500 | 89 |
| 459 | 20250404 | 104300 | 1979962350 | 22550 | 22550 | 22550 | 22550 | 104 |
| 460 | 20250404 | 104200 | 1977617150 | 22550 | 22550 | 22550 | 22450 | 3332 |
| 461 | 20250404 | 104100 | 1902656800 | 22550 | 22550 | 22550 | 22550 | 334 |
| 462 | 20250404 | 104000 | 1895125100 | 22550 | 22550 | 22550 | 22500 | 406 |
| 463 | 20250404 | 103900 | 1885987450 | 22550 | 22500 | 22550 | 22350 | 1962 |
| 464 | 20250404 | 103800 | 1841972100 | 22500 | 22550 | 22550 | 22450 | 833 |
| 465 | 20250404 | 103700 | 1823259750 | 22550 | 22500 | 22550 | 22500 | 411 |
| 466 | 20250404 | 103600 | 1814010200 | 22550 | 22550 | 22550 | 22500 | 123 |
| 467 | 20250404 | 103500 | 1811241250 | 22550 | 22550 | 22550 | 22500 | 253 |
| 468 | 20250404 | 103400 | 1805545950 | 22500 | 22500 | 22550 | 22500 | 267 |
| 469 | 20250404 | 103300 | 1799537350 | 22550 | 22500 | 22550 | 22500 | 153 |
| 470 | 20250404 | 103200 | 1796092050 | 22550 | 22550 | 22550 | 22450 | 173 |
| 471 | 20250404 | 103100 | 1792200000 | 22550 | 22550 | 22550 | 22500 | 179 |
| 472 | 20250404 | 103000 | 1788169550 | 22550 | 22500 | 22550 | 22500 | 221 |
| 473 | 20250404 | 102900 | 1783195950 | 22550 | 22550 | 22550 | 22500 | 175 |
| 474 | 20250404 | 102800 | 1779256950 | 22550 | 22550 | 22550 | 22500 | 207 |
| 475 | 20250404 | 102700 | 1774592550 | 22600 | 22550 | 22600 | 22550 | 431 |
| 476 | 20250404 | 102600 | 1764872350 | 22550 | 22600 | 22600 | 22550 | 343 |
| 477 | 20250404 | 102500 | 1757136350 | 22600 | 22600 | 22650 | 22600 | 1261 |
| 478 | 20250404 | 102400 | 1728635500 | 22650 | 22650 | 22650 | 22650 | 74 |
| 479 | 20250404 | 102300 | 1726959400 | 22650 | 22650 | 22650 | 22600 | 100 |
| 480 | 20250404 | 102200 | 1724694500 | 22650 | 22650 | 22650 | 22600 | 163 |
| 481 | 20250404 | 102100 | 1721003250 | 22650 | 22600 | 22650 | 22600 | 881 |
| 482 | 20250404 | 102000 | 1701090050 | 22600 | 22550 | 22600 | 22550 | 454 |
| 483 | 20250404 | 101900 | 1690836800 | 22600 | 22600 | 22600 | 22600 | 24 |
| 484 | 20250404 | 101800 | 1690294400 | 22600 | 22600 | 22600 | 22600 | 61 |
| 485 | 20250404 | 101700 | 1688915800 | 22600 | 22600 | 22600 | 22550 | 66 |
| 486 | 20250404 | 101600 | 1687424900 | 22600 | 22500 | 22600 | 22500 | 477 |
| 487 | 20250404 | 101500 | 1676663900 | 22500 | 22500 | 22550 | 22450 | 1280 |
| 488 | 20250404 | 101400 | 1647866100 | 22500 | 22450 | 22500 | 22450 | 1113 |
| 489 | 20250404 | 101300 | 1622865300 | 22500 | 22400 | 22500 | 22400 | 321 |
| 490 | 20250404 | 101200 | 1615658600 | 22450 | 22400 | 22450 | 22400 | 217 |
| 491 | 20250404 | 101100 | 1610796550 | 22400 | 22400 | 22400 | 22350 | 401 |
| 492 | 20250404 | 101000 | 1601817300 | 22350 | 22400 | 22400 | 22350 | 364 |
| 493 | 20250404 | 100900 | 1593677450 | 22400 | 22350 | 22400 | 22350 | 243 |
| 494 | 20250404 | 100800 | 1588234400 | 22350 | 22350 | 22350 | 22300 | 207 |
| 495 | 20250404 | 100700 | 1583609700 | 22350 | 22350 | 22400 | 22350 | 360 |
| 496 | 20250404 | 100600 | 1575562950 | 22400 | 22300 | 22400 | 22300 | 32 |
| 497 | 20250404 | 100500 | 1574847300 | 22300 | 22350 | 22400 | 22300 | 1543 |
| 498 | 20250404 | 100400 | 1540405250 | 22350 | 22400 | 22450 | 22350 | 2564 |
| 499 | 20250404 | 100300 | 1483046350 | 22400 | 22400 | 22400 | 22350 | 407 |
| 500 | 20250404 | 100200 | 1473930950 | 22450 | 22550 | 22550 | 22350 | 16138 |
| 501 | 20250404 | 100100 | 1113021400 | 22550 | 22500 | 22550 | 22450 | 465 |
| 502 | 20250404 | 100000 | 1102555750 | 22500 | 22450 | 22550 | 22450 | 1456 |
| 503 | 20250404 | 095900 | 1069810600 | 22500 | 22450 | 22500 | 22450 | 907 |
| 504 | 20250404 | 095800 | 1049445150 | 22450 | 22500 | 22500 | 22450 | 599 |
| 505 | 20250404 | 095700 | 1035971700 | 22500 | 22600 | 22600 | 22350 | 8912 |
| 506 | 20250404 | 095600 | 836602350 | 22650 | 22550 | 22650 | 22550 | 292 |
| 507 | 20250404 | 095500 | 830014800 | 22600 | 22600 | 22600 | 22500 | 5490 |
| 508 | 20250404 | 095400 | 706445250 | 22550 | 22600 | 22600 | 22550 | 31 |
| 509 | 20250404 | 095300 | 705744700 | 22550 | 22600 | 22600 | 22550 | 63 |
| 510 | 20250404 | 095200 | 704323050 | 22600 | 22600 | 22600 | 22600 | 168 |
| 511 | 20250404 | 095100 | 700526250 | 22600 | 22600 | 22600 | 22550 | 263 |
| 512 | 20250404 | 095000 | 694592100 | 22600 | 22550 | 22600 | 22550 | 634 |
| 513 | 20250404 | 094900 | 680288800 | 22550 | 22600 | 22600 | 22500 | 686 |
| 514 | 20250404 | 094800 | 664850400 | 22600 | 22550 | 22600 | 22500 | 2063 |
| 515 | 20250404 | 094700 | 618427350 | 22550 | 22500 | 22550 | 22500 | 621 |
| 516 | 20250404 | 094600 | 604451150 | 22550 | 22600 | 22600 | 22550 | 298 |
| 517 | 20250404 | 094500 | 597730350 | 22600 | 22600 | 22600 | 22500 | 552 |
| 518 | 20250404 | 094400 | 585305150 | 22500 | 22600 | 22600 | 22500 | 1002 |
| 519 | 20250404 | 094300 | 562755900 | 22600 | 22600 | 22600 | 22600 | 36 |
| 520 | 20250404 | 094200 | 561942300 | 22600 | 22550 | 22600 | 22550 | 918 |
| 521 | 20250404 | 094100 | 541234700 | 22550 | 22500 | 22550 | 22500 | 627 |
| 522 | 20250404 | 094000 | 527126100 | 22600 | 22500 | 22600 | 22350 | 2018 |
| 523 | 20250404 | 093900 | 481921950 | 22550 | 22550 | 22600 | 22500 | 389 |
| 524 | 20250404 | 093800 | 473157650 | 22550 | 22600 | 22600 | 22400 | 1476 |
| 525 | 20250404 | 093700 | 440020350 | 22600 | 22550 | 22600 | 22550 | 377 |
| 526 | 20250404 | 093600 | 431514350 | 22550 | 22550 | 22550 | 22500 | 157 |
| 527 | 20250404 | 093500 | 427974700 | 22550 | 22550 | 22550 | 22500 | 178 |
| 528 | 20250404 | 093400 | 423962850 | 22500 | 22550 | 22550 | 22500 | 142 |
| 529 | 20250404 | 093300 | 420761750 | 22550 | 22550 | 22550 | 22550 | 117 |
| 530 | 20250404 | 093200 | 418123400 | 22500 | 22500 | 22550 | 22450 | 951 |
| 531 | 20250404 | 093100 | 396739150 | 22500 | 22500 | 22500 | 22400 | 294 |
| 532 | 20250404 | 093000 | 390137450 | 22500 | 22600 | 22600 | 22350 | 3862 |
| 533 | 20250404 | 092900 | 303756500 | 22500 | 22600 | 22600 | 22500 | 175 |
| 534 | 20250404 | 092800 | 299816300 | 22600 | 22600 | 22600 | 22550 | 135 |
| 535 | 20250404 | 092700 | 296770350 | 22600 | 22550 | 22600 | 22550 | 82 |
| 536 | 20250404 | 092600 | 294918400 | 22500 | 22500 | 22500 | 22450 | 219 |
| 537 | 20250404 | 092500 | 289991300 | 22500 | 22500 | 22500 | 22450 | 633 |
| 538 | 20250404 | 092400 | 275760350 | 22500 | 22500 | 22550 | 22450 | 120 |
| 539 | 20250404 | 092300 | 273059150 | 22500 | 22550 | 22550 | 22500 | 105 |
| 540 | 20250404 | 092200 | 270694050 | 22550 | 22500 | 22550 | 22450 | 1318 |
| 541 | 20250404 | 092100 | 241073950 | 22500 | 22450 | 22550 | 22450 | 416 |
| 542 | 20250404 | 092000 | 231714600 | 22550 | 22550 | 22600 | 22550 | 63 |
| 543 | 20250404 | 091900 | 230293550 | 22550 | 22450 | 22600 | 22450 | 15 |
| 544 | 20250404 | 091800 | 229955350 | 22500 | 22550 | 22600 | 22500 | 1120 |
| 545 | 20250404 | 091700 | 204720950 | 22500 | 22450 | 22500 | 22450 | 596 |
| 546 | 20250404 | 091600 | 191318400 | 22450 | 22450 | 22450 | 22450 | 208 |
| 547 | 20250404 | 091500 | 186648800 | 22450 | 22500 | 22550 | 22450 | 153 |
| 548 | 20250404 | 091400 | 183205650 | 22600 | 22500 | 22600 | 22500 | 572 |
| 549 | 20250404 | 091300 | 170335550 | 22450 | 22400 | 22500 | 22400 | 372 |
| 550 | 20250404 | 091200 | 161986050 | 22400 | 22450 | 22500 | 22400 | 317 |
| 551 | 20250404 | 091100 | 154873050 | 22450 | 22500 | 22500 | 22450 | 165 |
| 552 | 20250404 | 091000 | 151163050 | 22600 | 22600 | 22650 | 22450 | 1063 |
| 553 | 20250404 | 090900 | 127213250 | 22600 | 22600 | 22600 | 22600 | 597 |
| 554 | 20250404 | 090800 | 113721050 | 22550 | 22600 | 22650 | 22550 | 429 |
| 555 | 20250404 | 090700 | 104028500 | 22600 | 22600 | 22600 | 22550 | 228 |
| 556 | 20250404 | 090600 | 98876450 | 22600 | 22600 | 22600 | 22600 | 310 |
| 557 | 20250404 | 090500 | 91870450 | 22600 | 22550 | 22600 | 22500 | 539 |
| 558 | 20250404 | 090400 | 79737400 | 22550 | 22550 | 22550 | 22450 | 831 |
| 559 | 20250404 | 090300 | 61036050 | 22500 | 22450 | 22600 | 22450 | 511 |
| 560 | 20250404 | 090200 | 49523000 | 22550 | 22450 | 22600 | 22450 | 586 |
| 561 | 20250404 | 090100 | 36296350 | 22600 | 22600 | 22600 | 22550 | 313 |
| 562 | 20250404 | 090000 | 29236050 | 22600 | 22500 | 22600 | 22450 | 1299 |