29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 3 | 20230721 | 183300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230721 | 183200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230721 | 183100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230721 | 183000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230721 | 182900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230721 | 182800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230721 | 182700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230721 | 182600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230721 | 182500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230721 | 182400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230721 | 182300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230721 | 182200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230721 | 182100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230721 | 182000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230721 | 181900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230721 | 181800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230721 | 181700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230721 | 181600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230721 | 181500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230721 | 181400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230721 | 181300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230721 | 181200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230721 | 181100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230721 | 181000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230721 | 180900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230721 | 180800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230721 | 180700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230721 | 180600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230721 | 180500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230721 | 180400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 33 | 20230721 | 180300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230721 | 180200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230721 | 180100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230721 | 180000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230721 | 175900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230721 | 175800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230721 | 175700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230721 | 175600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230721 | 175500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230721 | 175400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230721 | 175300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230721 | 175200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230721 | 175100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230721 | 175000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230721 | 174900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230721 | 174800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230721 | 174700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230721 | 174600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230721 | 174500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230721 | 174400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230721 | 174300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230721 | 174200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230721 | 174100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230721 | 174000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230721 | 173900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230721 | 173800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230721 | 173700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230721 | 173600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230721 | 173500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230721 | 173400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 63 | 20230721 | 173300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230721 | 173200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230721 | 173100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230721 | 173000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230721 | 172900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230721 | 172800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230721 | 172700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230721 | 172600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230721 | 172500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230721 | 172400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230721 | 172300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230721 | 172200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230721 | 172100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230721 | 172000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230721 | 171900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230721 | 171800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230721 | 171700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230721 | 171600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230721 | 171500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230721 | 171400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230721 | 171300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230721 | 171200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230721 | 171100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230721 | 171000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230721 | 170900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230721 | 170800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230721 | 170700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230721 | 170600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230721 | 170500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230721 | 170400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 93 | 20230721 | 170300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230721 | 170200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230721 | 170100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230721 | 170000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230721 | 165900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230721 | 165800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230721 | 165700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230721 | 165600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230721 | 165500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230721 | 165400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230721 | 165300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230721 | 165200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230721 | 165100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230721 | 165000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230721 | 164900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230721 | 164800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230721 | 164700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230721 | 164600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230721 | 164500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230721 | 164400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230721 | 164300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230721 | 164200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230721 | 164100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230721 | 164000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230721 | 163900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230721 | 163800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230721 | 163700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230721 | 163600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230721 | 163500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230721 | 163400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 123 | 20230721 | 163300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230721 | 163200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230721 | 163100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230721 | 163000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230721 | 162900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230721 | 162800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230721 | 162700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230721 | 162600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230721 | 162500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230721 | 162400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230721 | 162300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230721 | 162200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230721 | 162100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230721 | 162000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230721 | 161900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230721 | 161800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230721 | 161700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230721 | 161600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230721 | 161500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230721 | 161400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230721 | 161300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230721 | 161200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230721 | 161100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230721 | 161000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230721 | 160900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230721 | 160800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230721 | 160700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230721 | 160600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230721 | 160500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230721 | 160400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 153 | 20230721 | 160300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230721 | 160200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230721 | 160100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230721 | 160000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230721 | 155900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230721 | 155800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230721 | 155700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230721 | 155600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230721 | 155500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230721 | 155400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230721 | 155300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230721 | 155200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230721 | 155100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230721 | 155000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230721 | 154900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230721 | 154800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230721 | 154700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230721 | 154600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230721 | 154500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230721 | 154400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230721 | 154300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230721 | 154200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230721 | 154100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230721 | 154000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230721 | 153900 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230721 | 153800 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230721 | 153700 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230721 | 153600 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230721 | 153500 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230721 | 153400 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 183 | 20230721 | 153300 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230721 | 153200 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230721 | 153100 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230721 | 153000 | 9383892470 | 5900 | 5900 | 5900 | 5900 | 32819 |
| 187 | 20230721 | 152900 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230721 | 152800 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230721 | 152700 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230721 | 152600 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230721 | 152500 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230721 | 152400 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230721 | 152300 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230721 | 152200 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230721 | 152100 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230721 | 152000 | 9190260370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230721 | 151900 | 9190260370 | 5880 | 5890 | 5890 | 5870 | 4982 |
| 198 | 20230721 | 151800 | 9160953190 | 5880 | 5890 | 5900 | 5880 | 3480 |
| 199 | 20230721 | 151700 | 9140466060 | 5890 | 5900 | 5900 | 5890 | 10604 |
| 200 | 20230721 | 151600 | 9077946200 | 5900 | 5900 | 5900 | 5890 | 3195 |
| 201 | 20230721 | 151500 | 9059096440 | 5900 | 5900 | 5900 | 5890 | 538 |
| 202 | 20230721 | 151400 | 9055922660 | 5900 | 5900 | 5900 | 5890 | 1740 |
| 203 | 20230721 | 151300 | 9045659140 | 5900 | 5900 | 5900 | 5890 | 3303 |
| 204 | 20230721 | 151200 | 9026200870 | 5900 | 5900 | 5900 | 5890 | 1151 |
| 205 | 20230721 | 151100 | 9019410000 | 5900 | 5900 | 5900 | 5890 | 1419 |
| 206 | 20230721 | 151000 | 9011039970 | 5900 | 5890 | 5900 | 5880 | 2014 |
| 207 | 20230721 | 150900 | 8999176450 | 5890 | 5880 | 5890 | 5870 | 4200 |
| 208 | 20230721 | 150800 | 8974487660 | 5880 | 5880 | 5880 | 5870 | 6903 |
| 209 | 20230721 | 150700 | 8933901950 | 5880 | 5870 | 5880 | 5870 | 3329 |
| 210 | 20230721 | 150600 | 8914337860 | 5880 | 5880 | 5880 | 5870 | 1515 |
| 211 | 20230721 | 150500 | 8905430700 | 5870 | 5880 | 5880 | 5870 | 1850 |
| 212 | 20230721 | 150400 | 8894565100 | 5880 | 5870 | 5880 | 5870 | 242 |
| 213 | 20230721 | 150300 | 8893142770 | 5880 | 5880 | 5880 | 5870 | 1390 |
| 214 | 20230721 | 150200 | 8884977090 | 5880 | 5880 | 5880 | 5870 | 605 |
| 215 | 20230721 | 150100 | 8881423170 | 5880 | 5870 | 5880 | 5870 | 2762 |
| 216 | 20230721 | 150000 | 8865186200 | 5880 | 5880 | 5880 | 5870 | 3168 |
| 217 | 20230721 | 145900 | 8846588880 | 5870 | 5880 | 5880 | 5870 | 2615 |
| 218 | 20230721 | 145800 | 8831232980 | 5880 | 5880 | 5890 | 5870 | 10131 |
| 219 | 20230721 | 145700 | 8771700310 | 5890 | 5880 | 5890 | 5880 | 3977 |
| 220 | 20230721 | 145600 | 8748304540 | 5880 | 5910 | 5910 | 5880 | 23525 |
| 221 | 20230721 | 145500 | 8609675950 | 5900 | 5900 | 5910 | 5900 | 14951 |
| 222 | 20230721 | 145400 | 8521462680 | 5900 | 5920 | 5920 | 5900 | 12307 |
| 223 | 20230721 | 145300 | 8448723980 | 5920 | 5920 | 5920 | 5910 | 880 |
| 224 | 20230721 | 145200 | 8443521860 | 5920 | 5920 | 5920 | 5910 | 658 |
| 225 | 20230721 | 145100 | 8439628850 | 5920 | 5930 | 5930 | 5910 | 13938 |
| 226 | 20230721 | 145000 | 8357127700 | 5930 | 5920 | 5930 | 5920 | 18592 |
| 227 | 20230721 | 144900 | 8246877240 | 5930 | 5930 | 5930 | 5920 | 11076 |
| 228 | 20230721 | 144800 | 8181196660 | 5930 | 5930 | 5930 | 5920 | 15131 |
| 229 | 20230721 | 144700 | 8091520040 | 5930 | 5920 | 5930 | 5920 | 3010 |
| 230 | 20230721 | 144600 | 8073692740 | 5930 | 5930 | 5930 | 5920 | 14200 |
| 231 | 20230721 | 144500 | 7989489170 | 5920 | 5930 | 5930 | 5920 | 9876 |
| 232 | 20230721 | 144400 | 7930946270 | 5920 | 5930 | 5930 | 5920 | 5354 |
| 233 | 20230721 | 144300 | 7899203870 | 5930 | 5920 | 5930 | 5910 | 9000 |
| 234 | 20230721 | 144200 | 7845922080 | 5920 | 5920 | 5920 | 5910 | 16205 |
| 235 | 20230721 | 144100 | 7749988990 | 5910 | 5910 | 5920 | 5910 | 558 |
| 236 | 20230721 | 144000 | 7746688820 | 5920 | 5920 | 5920 | 5910 | 11563 |
| 237 | 20230721 | 143900 | 7678320780 | 5920 | 5910 | 5920 | 5900 | 8559 |
| 238 | 20230721 | 143800 | 7627684150 | 5910 | 5910 | 5910 | 5900 | 1449 |
| 239 | 20230721 | 143700 | 7619120580 | 5910 | 5910 | 5910 | 5900 | 4920 |
| 240 | 20230721 | 143600 | 7590063880 | 5910 | 5920 | 5920 | 5910 | 1764 |
| 241 | 20230721 | 143500 | 7579636420 | 5920 | 5910 | 5920 | 5910 | 4792 |
| 242 | 20230721 | 143400 | 7551315600 | 5910 | 5920 | 5920 | 5900 | 2782 |
| 243 | 20230721 | 143300 | 7534872800 | 5920 | 5910 | 5920 | 5910 | 4862 |
| 244 | 20230721 | 143200 | 7506137240 | 5920 | 5920 | 5920 | 5910 | 2166 |
| 245 | 20230721 | 143100 | 7493335490 | 5920 | 5910 | 5920 | 5910 | 8002 |
| 246 | 20230721 | 143000 | 7446042180 | 5920 | 5910 | 5920 | 5910 | 1602 |
| 247 | 20230721 | 142900 | 7436572820 | 5910 | 5920 | 5920 | 5910 | 5659 |
| 248 | 20230721 | 142800 | 7403127000 | 5910 | 5920 | 5920 | 5910 | 2918 |
| 249 | 20230721 | 142700 | 7385880320 | 5910 | 5920 | 5920 | 5910 | 12677 |
| 250 | 20230721 | 142600 | 7310923970 | 5920 | 5920 | 5920 | 5910 | 4147 |
| 251 | 20230721 | 142500 | 7286413540 | 5910 | 5910 | 5920 | 5910 | 1344 |
| 252 | 20230721 | 142400 | 7278469680 | 5920 | 5910 | 5920 | 5910 | 390 |
| 253 | 20230721 | 142300 | 7276162380 | 5910 | 5920 | 5920 | 5910 | 917 |
| 254 | 20230721 | 142200 | 7270733980 | 5920 | 5920 | 5920 | 5910 | 3303 |
| 255 | 20230721 | 142100 | 7251180310 | 5920 | 5920 | 5920 | 5910 | 621 |
| 256 | 20230721 | 142000 | 7247504080 | 5920 | 5920 | 5920 | 5910 | 1872 |
| 257 | 20230721 | 141900 | 7236421930 | 5920 | 5930 | 5930 | 5920 | 632 |
| 258 | 20230721 | 141800 | 7232678680 | 5930 | 5920 | 5930 | 5920 | 1980 |
| 259 | 20230721 | 141700 | 7220954010 | 5920 | 5920 | 5920 | 5910 | 4866 |
| 260 | 20230721 | 141600 | 7192148460 | 5920 | 5920 | 5920 | 5910 | 6516 |
| 261 | 20230721 | 141500 | 7153573880 | 5910 | 5910 | 5920 | 5910 | 1904 |
| 262 | 20230721 | 141400 | 7142317450 | 5920 | 5920 | 5920 | 5910 | 5641 |
| 263 | 20230721 | 141300 | 7108969660 | 5920 | 5920 | 5920 | 5920 | 538 |
| 264 | 20230721 | 141200 | 7105784700 | 5920 | 5910 | 5920 | 5910 | 359 |
| 265 | 20230721 | 141100 | 7103660590 | 5920 | 5930 | 5930 | 5910 | 14314 |
| 266 | 20230721 | 141000 | 7018916610 | 5930 | 5930 | 5930 | 5920 | 963 |
| 267 | 20230721 | 140900 | 7013213020 | 5930 | 5930 | 5930 | 5930 | 5652 |
| 268 | 20230721 | 140800 | 6979696660 | 5930 | 5920 | 5930 | 5920 | 19734 |
| 269 | 20230721 | 140700 | 6862858650 | 5920 | 5920 | 5920 | 5910 | 1834 |
| 270 | 20230721 | 140600 | 6852001380 | 5920 | 5920 | 5920 | 5920 | 1474 |
| 271 | 20230721 | 140500 | 6843275300 | 5920 | 5910 | 5920 | 5910 | 17341 |
| 272 | 20230721 | 140400 | 6740713600 | 5910 | 5910 | 5910 | 5900 | 4068 |
| 273 | 20230721 | 140300 | 6716673760 | 5910 | 5910 | 5910 | 5900 | 171 |
| 274 | 20230721 | 140200 | 6715663360 | 5900 | 5910 | 5910 | 5900 | 174 |
| 275 | 20230721 | 140100 | 6714635170 | 5910 | 5900 | 5910 | 5900 | 660 |
| 276 | 20230721 | 140000 | 6710734770 | 5910 | 5910 | 5910 | 5900 | 373 |
| 277 | 20230721 | 135900 | 6708531440 | 5900 | 5910 | 5910 | 5900 | 126 |
| 278 | 20230721 | 135800 | 6707786930 | 5900 | 5900 | 5910 | 5900 | 574 |
| 279 | 20230721 | 135700 | 6704394890 | 5910 | 5910 | 5910 | 5900 | 236 |
| 280 | 20230721 | 135600 | 6703000280 | 5900 | 5910 | 5910 | 5900 | 2473 |
| 281 | 20230721 | 135500 | 6688407830 | 5910 | 5910 | 5910 | 5900 | 61 |
| 282 | 20230721 | 135400 | 6688047500 | 5910 | 5910 | 5910 | 5900 | 480 |
| 283 | 20230721 | 135300 | 6685211910 | 5900 | 5900 | 5910 | 5900 | 648 |
| 284 | 20230721 | 135200 | 6681387290 | 5910 | 5910 | 5910 | 5900 | 6093 |
| 285 | 20230721 | 135100 | 6645434920 | 5910 | 5900 | 5910 | 5900 | 3152 |
| 286 | 20230721 | 135000 | 6626806610 | 5910 | 5910 | 5910 | 5900 | 1682 |
| 287 | 20230721 | 134900 | 6616867040 | 5910 | 5900 | 5910 | 5900 | 204 |
| 288 | 20230721 | 134800 | 6615661440 | 5910 | 5910 | 5910 | 5910 | 1524 |
| 289 | 20230721 | 134700 | 6606654600 | 5910 | 5910 | 5910 | 5910 | 20 |
| 290 | 20230721 | 134600 | 6606536400 | 5910 | 5900 | 5910 | 5900 | 14 |
| 291 | 20230721 | 134500 | 6606453710 | 5910 | 5900 | 5910 | 5900 | 724 |
| 292 | 20230721 | 134400 | 6602181110 | 5910 | 5900 | 5910 | 5900 | 1379 |
| 293 | 20230721 | 134300 | 6594041220 | 5900 | 5900 | 5910 | 5900 | 4372 |
| 294 | 20230721 | 134200 | 6568244070 | 5900 | 5900 | 5900 | 5900 | 235 |
| 295 | 20230721 | 134100 | 6566857570 | 5900 | 5900 | 5910 | 5900 | 51 |
| 296 | 20230721 | 134000 | 6566556360 | 5900 | 5900 | 5910 | 5900 | 975 |
| 297 | 20230721 | 133900 | 6560802360 | 5900 | 5900 | 5910 | 5900 | 16 |
| 298 | 20230721 | 133800 | 6560707950 | 5900 | 5900 | 5910 | 5900 | 115 |
| 299 | 20230721 | 133700 | 6560028450 | 5900 | 5900 | 5910 | 5900 | 2534 |
| 300 | 20230721 | 133600 | 6545076850 | 5900 | 5910 | 5910 | 5900 | 580 |
| 301 | 20230721 | 133500 | 6541653420 | 5900 | 5910 | 5910 | 5900 | 922 |
| 302 | 20230721 | 133400 | 6536208050 | 5910 | 5900 | 5910 | 5900 | 235 |
| 303 | 20230721 | 133300 | 6534821350 | 5900 | 5900 | 5900 | 5900 | 4011 |
| 304 | 20230721 | 133200 | 6511156450 | 5900 | 5900 | 5900 | 5900 | 261 |
| 305 | 20230721 | 133100 | 6509616550 | 5910 | 5910 | 5910 | 5910 | 154 |
| 306 | 20230721 | 133000 | 6508706410 | 5910 | 5900 | 5910 | 5900 | 376 |
| 307 | 20230721 | 132900 | 6506487750 | 5900 | 5900 | 5900 | 5900 | 254 |
| 308 | 20230721 | 132800 | 6504989150 | 5910 | 5900 | 5910 | 5900 | 201 |
| 309 | 20230721 | 132700 | 6503801400 | 5910 | 5910 | 5910 | 5900 | 8253 |
| 310 | 20230721 | 132600 | 6455026330 | 5910 | 5920 | 5920 | 5910 | 73 |
| 311 | 20230721 | 132500 | 6454594650 | 5910 | 5920 | 5920 | 5910 | 23 |
| 312 | 20230721 | 132400 | 6454458690 | 5920 | 5930 | 5940 | 5920 | 9266 |
| 313 | 20230721 | 132300 | 6399594320 | 5930 | 5930 | 5940 | 5930 | 723 |
| 314 | 20230721 | 132200 | 6395303530 | 5930 | 5930 | 5940 | 5930 | 6706 |
| 315 | 20230721 | 132100 | 6355536930 | 5930 | 5920 | 5930 | 5920 | 51 |
| 316 | 20230721 | 132000 | 6355234800 | 5920 | 5920 | 5920 | 5920 | 1407 |
| 317 | 20230721 | 131900 | 6346905360 | 5920 | 5930 | 5930 | 5910 | 467 |
| 318 | 20230721 | 131800 | 6344141710 | 5920 | 5910 | 5930 | 5910 | 20705 |
| 319 | 20230721 | 131700 | 6221621750 | 5910 | 5910 | 5910 | 5910 | 543 |
| 320 | 20230721 | 131600 | 6218412620 | 5910 | 5910 | 5910 | 5910 | 184 |
| 321 | 20230721 | 131500 | 6217325180 | 5910 | 5900 | 5910 | 5890 | 6407 |
| 322 | 20230721 | 131400 | 6179524620 | 5900 | 5900 | 5900 | 5900 | 61 |
| 323 | 20230721 | 131300 | 6179164720 | 5890 | 5900 | 5900 | 5890 | 1201 |
| 324 | 20230721 | 131200 | 6172089020 | 5890 | 5890 | 5890 | 5890 | 36 |
| 325 | 20230721 | 131100 | 6171876980 | 5890 | 5890 | 5890 | 5890 | 40 |
| 326 | 20230721 | 131000 | 6171641380 | 5890 | 5900 | 5900 | 5890 | 1635 |
| 327 | 20230721 | 130900 | 6162009730 | 5890 | 5900 | 5900 | 5880 | 267 |
| 328 | 20230721 | 130800 | 6160436170 | 5890 | 5890 | 5890 | 5880 | 34775 |
| 329 | 20230721 | 130700 | 5955869930 | 5890 | 5890 | 5900 | 5890 | 7338 |
| 330 | 20230721 | 130600 | 5912649100 | 5890 | 5900 | 5900 | 5890 | 783 |
| 331 | 20230721 | 130500 | 5908037210 | 5890 | 5890 | 5900 | 5890 | 4019 |
| 332 | 20230721 | 130400 | 5884365240 | 5900 | 5900 | 5900 | 5900 | 201 |
| 333 | 20230721 | 130300 | 5883179340 | 5900 | 5900 | 5900 | 5890 | 427 |
| 334 | 20230721 | 130200 | 5880660110 | 5900 | 5890 | 5900 | 5890 | 6367 |
| 335 | 20230721 | 130100 | 5843158300 | 5890 | 5900 | 5900 | 5890 | 669 |
| 336 | 20230721 | 130000 | 5839212110 | 5900 | 5900 | 5910 | 5890 | 14225 |
| 337 | 20230721 | 125900 | 5755304600 | 5900 | 5900 | 5910 | 5900 | 5093 |
| 338 | 20230721 | 125800 | 5725255040 | 5900 | 5910 | 5910 | 5900 | 9467 |
| 339 | 20230721 | 125700 | 5669399730 | 5900 | 5900 | 5910 | 5900 | 455 |
| 340 | 20230721 | 125600 | 5666715210 | 5910 | 5900 | 5910 | 5900 | 1124 |
| 341 | 20230721 | 125500 | 5660083590 | 5910 | 5900 | 5910 | 5900 | 2306 |
| 342 | 20230721 | 125400 | 5646478130 | 5900 | 5910 | 5910 | 5900 | 24150 |
| 343 | 20230721 | 125300 | 5503939490 | 5910 | 5910 | 5910 | 5900 | 1042 |
| 344 | 20230721 | 125200 | 5497781430 | 5910 | 5910 | 5910 | 5910 | 4835 |
| 345 | 20230721 | 125100 | 5469206580 | 5920 | 5900 | 5920 | 5900 | 4691 |
| 346 | 20230721 | 125000 | 5441482750 | 5910 | 5910 | 5910 | 5900 | 347 |
| 347 | 20230721 | 124900 | 5439432090 | 5910 | 5910 | 5910 | 5900 | 8848 |
| 348 | 20230721 | 124800 | 5387193060 | 5910 | 5910 | 5920 | 5910 | 19368 |
| 349 | 20230721 | 124700 | 5272726560 | 5920 | 5930 | 5930 | 5900 | 10600 |
| 350 | 20230721 | 124600 | 5210068820 | 5930 | 5930 | 5930 | 5920 | 3398 |
| 351 | 20230721 | 124500 | 5189918690 | 5930 | 5920 | 5940 | 5920 | 15234 |
| 352 | 20230721 | 124400 | 5099594700 | 5920 | 5930 | 5930 | 5910 | 845 |
| 353 | 20230721 | 124300 | 5094592300 | 5920 | 5930 | 5930 | 5920 | 2 |
| 354 | 20230721 | 124200 | 5094580450 | 5920 | 5920 | 5930 | 5920 | 1042 |
| 355 | 20230721 | 124100 | 5088409600 | 5920 | 5930 | 5930 | 5920 | 113 |
| 356 | 20230721 | 124000 | 5087740620 | 5920 | 5930 | 5930 | 5920 | 864 |
| 357 | 20230721 | 123900 | 5082618990 | 5930 | 5930 | 5930 | 5920 | 617 |
| 358 | 20230721 | 123800 | 5078964230 | 5920 | 5920 | 5930 | 5920 | 361 |
| 359 | 20230721 | 123700 | 5076827070 | 5920 | 5920 | 5930 | 5920 | 13364 |
| 360 | 20230721 | 123600 | 4997679390 | 5920 | 5920 | 5930 | 5920 | 352 |
| 361 | 20230721 | 123500 | 4995593420 | 5920 | 5930 | 5930 | 5920 | 321 |
| 362 | 20230721 | 123400 | 4993690900 | 5930 | 5920 | 5930 | 5920 | 3401 |
| 363 | 20230721 | 123300 | 4973555320 | 5920 | 5930 | 5940 | 5910 | 18981 |
| 364 | 20230721 | 123200 | 4861173590 | 5930 | 5930 | 5930 | 5920 | 17110 |
| 365 | 20230721 | 123100 | 4759880350 | 5930 | 5940 | 5940 | 5930 | 3549 |
| 366 | 20230721 | 123000 | 4738833740 | 5940 | 5930 | 5940 | 5930 | 72 |
| 367 | 20230721 | 122900 | 4738406100 | 5930 | 5930 | 5930 | 5930 | 371 |
| 368 | 20230721 | 122800 | 4736206070 | 5940 | 5930 | 5940 | 5930 | 896 |
| 369 | 20230721 | 122700 | 4730885790 | 5940 | 5930 | 5940 | 5930 | 6292 |
| 370 | 20230721 | 122600 | 4693572850 | 5920 | 5930 | 5930 | 5920 | 229 |
| 371 | 20230721 | 122500 | 4692215340 | 5930 | 5920 | 5930 | 5910 | 16399 |
| 372 | 20230721 | 122400 | 4595110120 | 5910 | 5920 | 5920 | 5910 | 850 |
| 373 | 20230721 | 122300 | 4590078330 | 5910 | 5920 | 5920 | 5910 | 302 |
| 374 | 20230721 | 122200 | 4588291490 | 5920 | 5920 | 5920 | 5910 | 20 |
| 375 | 20230721 | 122100 | 4588173140 | 5910 | 5920 | 5920 | 5910 | 132 |
| 376 | 20230721 | 122000 | 4587392710 | 5920 | 5920 | 5920 | 5910 | 983 |
| 377 | 20230721 | 121900 | 4581580160 | 5910 | 5910 | 5910 | 5910 | 245 |
| 378 | 20230721 | 121800 | 4580132210 | 5910 | 5910 | 5910 | 5910 | 101 |
| 379 | 20230721 | 121700 | 4579535300 | 5910 | 5910 | 5910 | 5910 | 747 |
| 380 | 20230721 | 121600 | 4575120530 | 5910 | 5910 | 5920 | 5910 | 187 |
| 381 | 20230721 | 121500 | 4574015350 | 5910 | 5910 | 5920 | 5910 | 244 |
| 382 | 20230721 | 121400 | 4572571080 | 5930 | 5930 | 5940 | 5920 | 3887 |
| 383 | 20230721 | 121300 | 4549529600 | 5940 | 5930 | 5940 | 5930 | 6304 |
| 384 | 20230721 | 121200 | 4512145730 | 5930 | 5910 | 5930 | 5900 | 28571 |
| 385 | 20230721 | 121100 | 4343122690 | 5910 | 5910 | 5910 | 5910 | 370 |
| 386 | 20230721 | 121000 | 4340935990 | 5910 | 5910 | 5910 | 5910 | 1261 |
| 387 | 20230721 | 120900 | 4333483480 | 5900 | 5900 | 5910 | 5890 | 10793 |
| 388 | 20230721 | 120800 | 4269804580 | 5900 | 5890 | 5900 | 5890 | 8031 |
| 389 | 20230721 | 120700 | 4222431230 | 5890 | 5890 | 5890 | 5890 | 272 |
| 390 | 20230721 | 120600 | 4220829150 | 5900 | 5890 | 5900 | 5890 | 134 |
| 391 | 20230721 | 120500 | 4220038650 | 5890 | 5890 | 5900 | 5890 | 115 |
| 392 | 20230721 | 120400 | 4219361290 | 5890 | 5900 | 5900 | 5890 | 1022 |
| 393 | 20230721 | 120300 | 4213331540 | 5890 | 5890 | 5900 | 5890 | 350 |
| 394 | 20230721 | 120200 | 4211270030 | 5890 | 5890 | 5890 | 5890 | 988 |
| 395 | 20230721 | 120100 | 4205450710 | 5890 | 5890 | 5890 | 5890 | 136 |
| 396 | 20230721 | 120000 | 4204649670 | 5890 | 5900 | 5900 | 5890 | 231 |
| 397 | 20230721 | 115900 | 4203287900 | 5890 | 5890 | 5890 | 5890 | 411 |
| 398 | 20230721 | 115800 | 4200867110 | 5890 | 5890 | 5890 | 5890 | 3738 |
| 399 | 20230721 | 115700 | 4178850290 | 5900 | 5900 | 5900 | 5890 | 31 |
| 400 | 20230721 | 115600 | 4178667500 | 5900 | 5890 | 5900 | 5890 | 209 |
| 401 | 20230721 | 115500 | 4177436180 | 5890 | 5890 | 5890 | 5890 | 1161 |
| 402 | 20230721 | 115400 | 4170597890 | 5890 | 5890 | 5900 | 5890 | 202 |
| 403 | 20230721 | 115300 | 4169408100 | 5890 | 5890 | 5900 | 5890 | 1099 |
| 404 | 20230721 | 115200 | 4162930440 | 5900 | 5900 | 5900 | 5890 | 380 |
| 405 | 20230721 | 115100 | 4160688490 | 5890 | 5900 | 5900 | 5890 | 1321 |
| 406 | 20230721 | 115000 | 4152894690 | 5900 | 5900 | 5900 | 5890 | 273 |
| 407 | 20230721 | 114900 | 4151284100 | 5900 | 5890 | 5900 | 5890 | 96 |
| 408 | 20230721 | 114800 | 4150718530 | 5890 | 5890 | 5900 | 5890 | 566 |
| 409 | 20230721 | 114700 | 4147384780 | 5890 | 5890 | 5890 | 5890 | 664 |
| 410 | 20230721 | 114600 | 4143473820 | 5890 | 5890 | 5890 | 5890 | 580 |
| 411 | 20230721 | 114500 | 4140057620 | 5890 | 5890 | 5900 | 5890 | 368 |
| 412 | 20230721 | 114400 | 4137890090 | 5900 | 5890 | 5900 | 5890 | 317 |
| 413 | 20230721 | 114300 | 4136022860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 414 | 20230721 | 114200 | 4136022860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 415 | 20230721 | 114100 | 4136022860 | 5890 | 5890 | 5900 | 5890 | 135 |
| 416 | 20230721 | 114000 | 4135227380 | 5900 | 5890 | 5900 | 5890 | 51 |
| 417 | 20230721 | 113900 | 4134926980 | 5890 | 5900 | 5900 | 5890 | 36 |
| 418 | 20230721 | 113800 | 4134714890 | 5890 | 5900 | 5900 | 5890 | 108 |
| 419 | 20230721 | 113700 | 4134078760 | 5890 | 5900 | 5900 | 5890 | 225 |
| 420 | 20230721 | 113600 | 4132753490 | 5900 | 5890 | 5900 | 5890 | 238 |
| 421 | 20230721 | 113500 | 4131351050 | 5890 | 5890 | 5890 | 5890 | 924 |
| 422 | 20230721 | 113400 | 4125908690 | 5890 | 5890 | 5900 | 5890 | 178 |
| 423 | 20230721 | 113300 | 4124860250 | 5890 | 5900 | 5900 | 5890 | 133 |
| 424 | 20230721 | 113200 | 4124076670 | 5900 | 5900 | 5900 | 5890 | 214 |
| 425 | 20230721 | 113100 | 4122814180 | 5890 | 5900 | 5900 | 5890 | 2047 |
| 426 | 20230721 | 113000 | 4110757210 | 5900 | 5890 | 5900 | 5890 | 1056 |
| 427 | 20230721 | 112900 | 4104537330 | 5890 | 5910 | 5910 | 5890 | 5182 |
| 428 | 20230721 | 112800 | 4073914290 | 5900 | 5900 | 5910 | 5890 | 3394 |
| 429 | 20230721 | 112700 | 4053889700 | 5900 | 5900 | 5900 | 5900 | 923 |
| 430 | 20230721 | 112600 | 4048444000 | 5890 | 5900 | 5900 | 5890 | 2107 |
| 431 | 20230721 | 112500 | 4036012740 | 5890 | 5890 | 5890 | 5890 | 110 |
| 432 | 20230721 | 112400 | 4035364840 | 5900 | 5890 | 5900 | 5890 | 107 |
| 433 | 20230721 | 112300 | 4034733550 | 5890 | 5900 | 5900 | 5890 | 421 |
| 434 | 20230721 | 112200 | 4032249670 | 5900 | 5900 | 5900 | 5900 | 686 |
| 435 | 20230721 | 112100 | 4028202270 | 5890 | 5880 | 5900 | 5880 | 7170 |
| 436 | 20230721 | 112000 | 3985970600 | 5890 | 5870 | 5890 | 5870 | 15271 |
| 437 | 20230721 | 111900 | 3896197470 | 5870 | 5870 | 5870 | 5870 | 109 |
| 438 | 20230721 | 111800 | 3895557640 | 5870 | 5860 | 5870 | 5860 | 14 |
| 439 | 20230721 | 111700 | 3895475470 | 5860 | 5870 | 5870 | 5860 | 192 |
| 440 | 20230721 | 111600 | 3894348440 | 5870 | 5870 | 5870 | 5860 | 1188 |
| 441 | 20230721 | 111500 | 3887375100 | 5860 | 5860 | 5870 | 5860 | 334 |
| 442 | 20230721 | 111400 | 3885417640 | 5860 | 5870 | 5870 | 5860 | 479 |
| 443 | 20230721 | 111300 | 3882609250 | 5860 | 5870 | 5870 | 5860 | 437 |
| 444 | 20230721 | 111200 | 3880044460 | 5860 | 5880 | 5880 | 5860 | 902 |
| 445 | 20230721 | 111100 | 3874754500 | 5860 | 5870 | 5870 | 5860 | 6400 |
| 446 | 20230721 | 111000 | 3837194750 | 5860 | 5860 | 5860 | 5860 | 152 |
| 447 | 20230721 | 110900 | 3836304030 | 5860 | 5860 | 5860 | 5860 | 101 |
| 448 | 20230721 | 110800 | 3835712170 | 5860 | 5860 | 5860 | 5850 | 346 |
| 449 | 20230721 | 110700 | 3833684650 | 5860 | 5860 | 5860 | 5860 | 10 |
| 450 | 20230721 | 110600 | 3833626050 | 5860 | 5860 | 5870 | 5850 | 3454 |
| 451 | 20230721 | 110500 | 3813385700 | 5860 | 5860 | 5860 | 5850 | 11026 |
| 452 | 20230721 | 110400 | 3748854000 | 5860 | 5870 | 5870 | 5860 | 487 |
| 453 | 20230721 | 110300 | 3745998430 | 5870 | 5850 | 5870 | 5850 | 2610 |
| 454 | 20230721 | 110200 | 3730705690 | 5850 | 5850 | 5860 | 5850 | 7650 |
| 455 | 20230721 | 110100 | 3685953170 | 5850 | 5860 | 5860 | 5850 | 4220 |
| 456 | 20230721 | 110000 | 3661265170 | 5860 | 5850 | 5860 | 5850 | 1405 |
| 457 | 20230721 | 105900 | 3653040880 | 5850 | 5850 | 5860 | 5850 | 7158 |
| 458 | 20230721 | 105800 | 3611166560 | 5860 | 5860 | 5860 | 5850 | 1508 |
| 459 | 20230721 | 105700 | 3602329730 | 5860 | 5860 | 5870 | 5860 | 965 |
| 460 | 20230721 | 105600 | 3596674130 | 5870 | 5860 | 5870 | 5860 | 5063 |
| 461 | 20230721 | 105500 | 3567004840 | 5860 | 5870 | 5870 | 5860 | 2405 |
| 462 | 20230721 | 105400 | 3552911530 | 5860 | 5870 | 5870 | 5860 | 50 |
| 463 | 20230721 | 105300 | 3552618480 | 5860 | 5870 | 5870 | 5860 | 3050 |
| 464 | 20230721 | 105200 | 3534745230 | 5860 | 5860 | 5870 | 5860 | 67 |
| 465 | 20230721 | 105100 | 3534352600 | 5860 | 5870 | 5870 | 5860 | 459 |
| 466 | 20230721 | 105000 | 3531662780 | 5860 | 5870 | 5870 | 5860 | 16 |
| 467 | 20230721 | 104900 | 3531568870 | 5860 | 5860 | 5870 | 5860 | 2227 |
| 468 | 20230721 | 104800 | 3518518380 | 5860 | 5870 | 5870 | 5860 | 165 |
| 469 | 20230721 | 104700 | 3517551340 | 5870 | 5870 | 5870 | 5860 | 1891 |
| 470 | 20230721 | 104600 | 3506464270 | 5870 | 5880 | 5880 | 5870 | 1734 |
| 471 | 20230721 | 104500 | 3496285610 | 5880 | 5870 | 5880 | 5870 | 6401 |
| 472 | 20230721 | 104400 | 3458711710 | 5860 | 5860 | 5860 | 5860 | 176 |
| 473 | 20230721 | 104300 | 3457680350 | 5860 | 5870 | 5870 | 5860 | 581 |
| 474 | 20230721 | 104200 | 3454275170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 475 | 20230721 | 104100 | 3454275170 | 5870 | 5860 | 5870 | 5860 | 212 |
| 476 | 20230721 | 104000 | 3453031150 | 5870 | 5860 | 5870 | 5860 | 643 |
| 477 | 20230721 | 103900 | 3449262960 | 5860 | 5860 | 5870 | 5860 | 1235 |
| 478 | 20230721 | 103800 | 3442025830 | 5860 | 5860 | 5860 | 5860 | 886 |
| 479 | 20230721 | 103700 | 3436833870 | 5860 | 5860 | 5860 | 5850 | 1445 |
| 480 | 20230721 | 103600 | 3428367780 | 5870 | 5860 | 5870 | 5850 | 11505 |
| 481 | 20230721 | 103500 | 3361015910 | 5860 | 5860 | 5860 | 5850 | 24441 |
| 482 | 20230721 | 103400 | 3217981200 | 5870 | 5860 | 5870 | 5860 | 5018 |
| 483 | 20230721 | 103300 | 3188575110 | 5860 | 5870 | 5870 | 5860 | 1919 |
| 484 | 20230721 | 103200 | 3177329660 | 5870 | 5870 | 5880 | 5870 | 9927 |
| 485 | 20230721 | 103100 | 3119025200 | 5870 | 5870 | 5880 | 5870 | 730 |
| 486 | 20230721 | 103000 | 3114740040 | 5880 | 5870 | 5880 | 5870 | 3485 |
| 487 | 20230721 | 102900 | 3094283000 | 5880 | 5870 | 5880 | 5870 | 10511 |
| 488 | 20230721 | 102800 | 3032582310 | 5880 | 5870 | 5880 | 5870 | 961 |
| 489 | 20230721 | 102700 | 3026939350 | 5870 | 5870 | 5880 | 5870 | 1125 |
| 490 | 20230721 | 102600 | 3020334680 | 5870 | 5870 | 5880 | 5870 | 1850 |
| 491 | 20230721 | 102500 | 3009474980 | 5870 | 5890 | 5900 | 5870 | 33542 |
| 492 | 20230721 | 102400 | 2812112620 | 5900 | 5890 | 5900 | 5890 | 644 |
| 493 | 20230721 | 102300 | 2808319440 | 5890 | 5890 | 5900 | 5890 | 181 |
| 494 | 20230721 | 102200 | 2807251850 | 5900 | 5890 | 5900 | 5890 | 549 |
| 495 | 20230721 | 102100 | 2804016130 | 5890 | 5890 | 5890 | 5890 | 199 |
| 496 | 20230721 | 102000 | 2802844020 | 5890 | 5890 | 5900 | 5890 | 2218 |
| 497 | 20230721 | 101900 | 2789779850 | 5890 | 5890 | 5900 | 5890 | 5644 |
| 498 | 20230721 | 101800 | 2756536580 | 5900 | 5890 | 5900 | 5890 | 1329 |
| 499 | 20230721 | 101700 | 2748707750 | 5900 | 5890 | 5900 | 5890 | 1597 |
| 500 | 20230721 | 101600 | 2739292720 | 5890 | 5890 | 5900 | 5890 | 400 |
| 501 | 20230721 | 101500 | 2736935540 | 5900 | 5890 | 5900 | 5890 | 2452 |
| 502 | 20230721 | 101400 | 2722491990 | 5890 | 5890 | 5900 | 5890 | 2652 |
| 503 | 20230721 | 101300 | 2706871640 | 5900 | 5890 | 5900 | 5890 | 1116 |
| 504 | 20230721 | 101200 | 2700293380 | 5890 | 5890 | 5900 | 5890 | 1206 |
| 505 | 20230721 | 101100 | 2693189250 | 5900 | 5890 | 5900 | 5890 | 3661 |
| 506 | 20230721 | 101000 | 2671625780 | 5890 | 5890 | 5890 | 5890 | 2383 |
| 507 | 20230721 | 100900 | 2657589910 | 5890 | 5900 | 5900 | 5890 | 922 |
| 508 | 20230721 | 100800 | 2652152620 | 5900 | 5900 | 5900 | 5890 | 818 |
| 509 | 20230721 | 100700 | 2647334270 | 5890 | 5900 | 5900 | 5890 | 307 |
| 510 | 20230721 | 100600 | 2645524740 | 5900 | 5900 | 5900 | 5890 | 639 |
| 511 | 20230721 | 100500 | 2641755750 | 5900 | 5920 | 5920 | 5900 | 28376 |
| 512 | 20230721 | 100400 | 2474293940 | 5920 | 5910 | 5920 | 5910 | 3949 |
| 513 | 20230721 | 100300 | 2450955230 | 5910 | 5910 | 5910 | 5900 | 1144 |
| 514 | 20230721 | 100200 | 2444194200 | 5910 | 5910 | 5910 | 5900 | 3612 |
| 515 | 20230721 | 100100 | 2422847340 | 5910 | 5910 | 5910 | 5900 | 3731 |
| 516 | 20230721 | 100000 | 2400827130 | 5910 | 5910 | 5910 | 5900 | 1161 |
| 517 | 20230721 | 095900 | 2393972320 | 5910 | 5900 | 5910 | 5900 | 1225 |
| 518 | 20230721 | 095800 | 2386740630 | 5900 | 5910 | 5910 | 5900 | 361 |
| 519 | 20230721 | 095700 | 2384608810 | 5910 | 5900 | 5910 | 5900 | 833 |
| 520 | 20230721 | 095600 | 2379692030 | 5900 | 5910 | 5910 | 5900 | 2837 |
| 521 | 20230721 | 095500 | 2362951240 | 5900 | 5910 | 5910 | 5900 | 613 |
| 522 | 20230721 | 095400 | 2359332530 | 5910 | 5910 | 5910 | 5900 | 2244 |
| 523 | 20230721 | 095300 | 2346091900 | 5900 | 5910 | 5910 | 5900 | 429 |
| 524 | 20230721 | 095200 | 2343557870 | 5910 | 5900 | 5910 | 5900 | 1428 |
| 525 | 20230721 | 095100 | 2335119480 | 5910 | 5910 | 5910 | 5900 | 193 |
| 526 | 20230721 | 095000 | 2333979850 | 5900 | 5910 | 5910 | 5900 | 128 |
| 527 | 20230721 | 094900 | 2333224370 | 5900 | 5910 | 5910 | 5900 | 4185 |
| 528 | 20230721 | 094800 | 2308491180 | 5920 | 5910 | 5920 | 5910 | 1973 |
| 529 | 20230721 | 094700 | 2296830740 | 5910 | 5910 | 5910 | 5910 | 195 |
| 530 | 20230721 | 094600 | 2295678290 | 5910 | 5910 | 5920 | 5910 | 422 |
| 531 | 20230721 | 094500 | 2293180660 | 5910 | 5920 | 5920 | 5910 | 771 |
| 532 | 20230721 | 094400 | 2288623250 | 5910 | 5920 | 5930 | 5910 | 6436 |
| 533 | 20230721 | 094300 | 2250572120 | 5920 | 5930 | 5930 | 5910 | 8175 |
| 534 | 20230721 | 094200 | 2202238340 | 5920 | 5920 | 5920 | 5920 | 1074 |
| 535 | 20230721 | 094100 | 2195880260 | 5920 | 5910 | 5930 | 5910 | 8714 |
| 536 | 20230721 | 094000 | 2144312420 | 5910 | 5920 | 5920 | 5910 | 1002 |
| 537 | 20230721 | 093900 | 2138389200 | 5920 | 5920 | 5920 | 5910 | 288 |
| 538 | 20230721 | 093800 | 2136684310 | 5920 | 5920 | 5920 | 5920 | 185 |
| 539 | 20230721 | 093700 | 2135589110 | 5920 | 5920 | 5920 | 5920 | 186 |
| 540 | 20230721 | 093600 | 2134487990 | 5920 | 5920 | 5930 | 5920 | 483 |
| 541 | 20230721 | 093500 | 2131627410 | 5920 | 5920 | 5930 | 5920 | 1092 |
| 542 | 20230721 | 093400 | 2125162720 | 5920 | 5930 | 5930 | 5920 | 13627 |
| 543 | 20230721 | 093300 | 2044484570 | 5930 | 5930 | 5930 | 5920 | 6522 |
| 544 | 20230721 | 093200 | 2005822400 | 5930 | 5930 | 5930 | 5920 | 11332 |
| 545 | 20230721 | 093100 | 1938625840 | 5920 | 5930 | 5930 | 5910 | 5785 |
| 546 | 20230721 | 093000 | 1904404220 | 5920 | 5930 | 5930 | 5920 | 1784 |
| 547 | 20230721 | 092900 | 1893841900 | 5920 | 5920 | 5930 | 5920 | 2611 |
| 548 | 20230721 | 092800 | 1878378690 | 5930 | 5930 | 5930 | 5920 | 495 |
| 549 | 20230721 | 092700 | 1875446040 | 5920 | 5920 | 5930 | 5920 | 939 |
| 550 | 20230721 | 092600 | 1869880760 | 5920 | 5930 | 5940 | 5920 | 14248 |
| 551 | 20230721 | 092500 | 1785428910 | 5930 | 5920 | 5940 | 5920 | 4147 |
| 552 | 20230721 | 092400 | 1760832920 | 5930 | 5920 | 5930 | 5920 | 7827 |
| 553 | 20230721 | 092300 | 1714454500 | 5910 | 5910 | 5920 | 5900 | 12617 |
| 554 | 20230721 | 092200 | 1639888030 | 5900 | 5900 | 5910 | 5900 | 779 |
| 555 | 20230721 | 092100 | 1635291720 | 5900 | 5900 | 5910 | 5890 | 8256 |
| 556 | 20230721 | 092000 | 1586595230 | 5900 | 5900 | 5910 | 5890 | 5783 |
| 557 | 20230721 | 091900 | 1552475440 | 5900 | 5890 | 5910 | 5890 | 6989 |
| 558 | 20230721 | 091800 | 1511242720 | 5890 | 5900 | 5900 | 5890 | 11583 |
| 559 | 20230721 | 091700 | 1442915560 | 5890 | 5900 | 5910 | 5890 | 8096 |
| 560 | 20230721 | 091600 | 1395171760 | 5910 | 5930 | 5930 | 5910 | 3143 |
| 561 | 20230721 | 091500 | 1376591210 | 5920 | 5910 | 5930 | 5880 | 50758 |
| 562 | 20230721 | 091400 | 1076590980 | 5900 | 5940 | 5940 | 5900 | 6971 |
| 563 | 20230721 | 091300 | 1035313180 | 5920 | 5940 | 5940 | 5920 | 7125 |
| 564 | 20230721 | 091200 | 993006030 | 5940 | 5920 | 5940 | 5920 | 9126 |
| 565 | 20230721 | 091100 | 938828810 | 5910 | 5930 | 5940 | 5910 | 19115 |
| 566 | 20230721 | 091000 | 825550910 | 5930 | 5950 | 5950 | 5930 | 13505 |
| 567 | 20230721 | 090900 | 745363800 | 5950 | 5950 | 5950 | 5940 | 7320 |
| 568 | 20230721 | 090800 | 701873950 | 5950 | 5940 | 5950 | 5940 | 9519 |
| 569 | 20230721 | 090700 | 645269360 | 5940 | 5910 | 5950 | 5910 | 30170 |
| 570 | 20230721 | 090600 | 466126430 | 5910 | 5930 | 5930 | 5910 | 5620 |
| 571 | 20230721 | 090500 | 432880960 | 5920 | 5940 | 5940 | 5920 | 5270 |
| 572 | 20230721 | 090400 | 401638970 | 5930 | 5940 | 5940 | 5910 | 7175 |
| 573 | 20230721 | 090300 | 359135870 | 5930 | 5920 | 5940 | 5910 | 16955 |
| 574 | 20230721 | 090200 | 258713680 | 5920 | 5890 | 5930 | 5890 | 14884 |
| 575 | 20230721 | 090100 | 170623850 | 5880 | 5880 | 5900 | 5860 | 18791 |
| 576 | 20230721 | 090000 | 60204290 | 5870 | 5880 | 5880 | 5870 | 10020 |