28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 3 | 20240103 | 183400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240103 | 183300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240103 | 183200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240103 | 183100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240103 | 183000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240103 | 182900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240103 | 182800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240103 | 182700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240103 | 182600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240103 | 182500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240103 | 182400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240103 | 182300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240103 | 182200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240103 | 182100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240103 | 182000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240103 | 181900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240103 | 181800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240103 | 181700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240103 | 181600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240103 | 181500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240103 | 181400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240103 | 181300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240103 | 181200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240103 | 181100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240103 | 181000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240103 | 180900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240103 | 180800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240103 | 180700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240103 | 180600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240103 | 180500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 33 | 20240103 | 180400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240103 | 180300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240103 | 180200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240103 | 180100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240103 | 180000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240103 | 175900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240103 | 175800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240103 | 175700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240103 | 175600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240103 | 175500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240103 | 175400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240103 | 175300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240103 | 175200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240103 | 175100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240103 | 175000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240103 | 174900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240103 | 174800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240103 | 174700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240103 | 174600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240103 | 174500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240103 | 174400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240103 | 174300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240103 | 174200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240103 | 174100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240103 | 174000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240103 | 173900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240103 | 173800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240103 | 173700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240103 | 173600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240103 | 173500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 63 | 20240103 | 173400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240103 | 173300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240103 | 173200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240103 | 173100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240103 | 173000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240103 | 172900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240103 | 172800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240103 | 172700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240103 | 172600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240103 | 172500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240103 | 172400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240103 | 172300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240103 | 172200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240103 | 172100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240103 | 172000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240103 | 171900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240103 | 171800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240103 | 171700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240103 | 171600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240103 | 171500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240103 | 171400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240103 | 171300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240103 | 171200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240103 | 171100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240103 | 171000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240103 | 170900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240103 | 170800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240103 | 170700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240103 | 170600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240103 | 170500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 93 | 20240103 | 170400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240103 | 170300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240103 | 170200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240103 | 170100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240103 | 170000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240103 | 165900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240103 | 165800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240103 | 165700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240103 | 165600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240103 | 165500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240103 | 165400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240103 | 165300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240103 | 165200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240103 | 165100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240103 | 165000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240103 | 164900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240103 | 164800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240103 | 164700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240103 | 164600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240103 | 164500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240103 | 164400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240103 | 164300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240103 | 164200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240103 | 164100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240103 | 164000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240103 | 163900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240103 | 163800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240103 | 163700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240103 | 163600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240103 | 163500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 123 | 20240103 | 163400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240103 | 163300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240103 | 163200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240103 | 163100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240103 | 163000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240103 | 162900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240103 | 162800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240103 | 162700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240103 | 162600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240103 | 162500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240103 | 162400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240103 | 162300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240103 | 162200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240103 | 162100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240103 | 162000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240103 | 161900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240103 | 161800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240103 | 161700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240103 | 161600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240103 | 161500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240103 | 161400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240103 | 161300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240103 | 161200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240103 | 161100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240103 | 161000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240103 | 160900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240103 | 160800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240103 | 160700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240103 | 160600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240103 | 160500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 153 | 20240103 | 160400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240103 | 160300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240103 | 160200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240103 | 160100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240103 | 160000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240103 | 155900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240103 | 155800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240103 | 155700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240103 | 155600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240103 | 155500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240103 | 155400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240103 | 155300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240103 | 155200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240103 | 155100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240103 | 155000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240103 | 154900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240103 | 154800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240103 | 154700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240103 | 154600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240103 | 154500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240103 | 154400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240103 | 154300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240103 | 154200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240103 | 154100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240103 | 154000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240103 | 153900 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240103 | 153800 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240103 | 153700 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240103 | 153600 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240103 | 153500 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 183 | 20240103 | 153400 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240103 | 153300 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240103 | 153200 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240103 | 153100 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240103 | 153000 | 2725327220 | 5540 | 5540 | 5540 | 5540 | 15933 |
| 188 | 20240103 | 152900 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240103 | 152800 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240103 | 152700 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240103 | 152600 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240103 | 152500 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240103 | 152400 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240103 | 152300 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240103 | 152200 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240103 | 152100 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240103 | 152000 | 2637058400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240103 | 151900 | 2637058400 | 5550 | 5550 | 5570 | 5550 | 472 |
| 199 | 20240103 | 151800 | 2634436690 | 5550 | 5570 | 5570 | 5550 | 92 |
| 200 | 20240103 | 151700 | 2633925870 | 5580 | 5550 | 5590 | 5550 | 85 |
| 201 | 20240103 | 151600 | 2633453930 | 5590 | 5550 | 5590 | 5550 | 2103 |
| 202 | 20240103 | 151500 | 2621741060 | 5560 | 5580 | 5580 | 5550 | 334 |
| 203 | 20240103 | 151400 | 2619882770 | 5600 | 5540 | 5630 | 5540 | 8965 |
| 204 | 20240103 | 151300 | 2569701320 | 5550 | 5550 | 5560 | 5540 | 193 |
| 205 | 20240103 | 151200 | 2568630650 | 5540 | 5550 | 5560 | 5540 | 340 |
| 206 | 20240103 | 151100 | 2566744110 | 5550 | 5560 | 5560 | 5540 | 360 |
| 207 | 20240103 | 151000 | 2564745780 | 5560 | 5540 | 5560 | 5540 | 606 |
| 208 | 20240103 | 150900 | 2561384560 | 5540 | 5550 | 5560 | 5540 | 1567 |
| 209 | 20240103 | 150800 | 2552687980 | 5550 | 5560 | 5560 | 5540 | 1037 |
| 210 | 20240103 | 150700 | 2546934410 | 5560 | 5550 | 5560 | 5540 | 3716 |
| 211 | 20240103 | 150600 | 2526310960 | 5560 | 5550 | 5560 | 5550 | 789 |
| 212 | 20240103 | 150500 | 2521931260 | 5560 | 5550 | 5560 | 5550 | 138 |
| 213 | 20240103 | 150400 | 2521164680 | 5550 | 5550 | 5560 | 5550 | 4614 |
| 214 | 20240103 | 150300 | 2495511120 | 5550 | 5550 | 5560 | 5550 | 246 |
| 215 | 20240103 | 150200 | 2494144710 | 5550 | 5560 | 5560 | 5550 | 165 |
| 216 | 20240103 | 150100 | 2493228850 | 5550 | 5550 | 5560 | 5550 | 242 |
| 217 | 20240103 | 150000 | 2491885080 | 5550 | 5550 | 5560 | 5550 | 535 |
| 218 | 20240103 | 145900 | 2488915570 | 5550 | 5550 | 5560 | 5550 | 204 |
| 219 | 20240103 | 145800 | 2487782350 | 5550 | 5550 | 5560 | 5550 | 244 |
| 220 | 20240103 | 145700 | 2486428130 | 5550 | 5550 | 5560 | 5550 | 765 |
| 221 | 20240103 | 145600 | 2482180980 | 5550 | 5550 | 5560 | 5550 | 482 |
| 222 | 20240103 | 145500 | 2479505660 | 5550 | 5550 | 5560 | 5550 | 151 |
| 223 | 20240103 | 145400 | 2478667440 | 5550 | 5550 | 5560 | 5550 | 256 |
| 224 | 20240103 | 145300 | 2477245490 | 5550 | 5550 | 5560 | 5550 | 665 |
| 225 | 20240103 | 145200 | 2473549840 | 5550 | 5550 | 5560 | 5550 | 104 |
| 226 | 20240103 | 145100 | 2472972620 | 5550 | 5550 | 5550 | 5550 | 275 |
| 227 | 20240103 | 145000 | 2471446370 | 5550 | 5550 | 5600 | 5550 | 1035 |
| 228 | 20240103 | 144900 | 2465683460 | 5560 | 5540 | 5600 | 5540 | 10557 |
| 229 | 20240103 | 144800 | 2406758710 | 5540 | 5540 | 5550 | 5540 | 1845 |
| 230 | 20240103 | 144700 | 2396536000 | 5550 | 5540 | 5550 | 5540 | 47 |
| 231 | 20240103 | 144600 | 2396275520 | 5540 | 5540 | 5550 | 5540 | 1229 |
| 232 | 20240103 | 144500 | 2389457020 | 5540 | 5540 | 5540 | 5540 | 1531 |
| 233 | 20240103 | 144400 | 2380975280 | 5540 | 5550 | 5550 | 5540 | 2046 |
| 234 | 20240103 | 144300 | 2369632520 | 5550 | 5550 | 5550 | 5540 | 914 |
| 235 | 20240103 | 144200 | 2364568900 | 5540 | 5540 | 5540 | 5540 | 169 |
| 236 | 20240103 | 144100 | 2363632640 | 5540 | 5540 | 5550 | 5540 | 326 |
| 237 | 20240103 | 144000 | 2361826580 | 5540 | 5540 | 5550 | 5540 | 231 |
| 238 | 20240103 | 143900 | 2360546820 | 5540 | 5540 | 5550 | 5540 | 2064 |
| 239 | 20240103 | 143800 | 2349111350 | 5540 | 5540 | 5550 | 5540 | 1088 |
| 240 | 20240103 | 143700 | 2343082420 | 5540 | 5550 | 5550 | 5540 | 398 |
| 241 | 20240103 | 143600 | 2340873700 | 5540 | 5540 | 5550 | 5540 | 1876 |
| 242 | 20240103 | 143500 | 2330463590 | 5540 | 5540 | 5550 | 5540 | 2811 |
| 243 | 20240103 | 143400 | 2314864170 | 5540 | 5540 | 5550 | 5540 | 312 |
| 244 | 20240103 | 143300 | 2313134880 | 5540 | 5540 | 5550 | 5540 | 636 |
| 245 | 20240103 | 143200 | 2309611390 | 5540 | 5540 | 5550 | 5540 | 1106 |
| 246 | 20240103 | 143100 | 2303483110 | 5540 | 5540 | 5540 | 5540 | 225 |
| 247 | 20240103 | 143000 | 2302236610 | 5540 | 5540 | 5550 | 5540 | 345 |
| 248 | 20240103 | 142900 | 2300324310 | 5550 | 5540 | 5550 | 5540 | 126 |
| 249 | 20240103 | 142800 | 2299626240 | 5540 | 5540 | 5540 | 5530 | 8873 |
| 250 | 20240103 | 142700 | 2250470180 | 5530 | 5540 | 5550 | 5530 | 239 |
| 251 | 20240103 | 142600 | 2249145670 | 5540 | 5540 | 5550 | 5530 | 5442 |
| 252 | 20240103 | 142500 | 2218996670 | 5530 | 5530 | 5540 | 5530 | 546 |
| 253 | 20240103 | 142400 | 2215976380 | 5530 | 5530 | 5540 | 5530 | 665 |
| 254 | 20240103 | 142300 | 2212293790 | 5530 | 5540 | 5540 | 5530 | 734 |
| 255 | 20240103 | 142200 | 2208229280 | 5530 | 5530 | 5540 | 5530 | 1278 |
| 256 | 20240103 | 142100 | 2201151720 | 5540 | 5530 | 5540 | 5530 | 161 |
| 257 | 20240103 | 142000 | 2200260890 | 5530 | 5530 | 5540 | 5530 | 2643 |
| 258 | 20240103 | 141900 | 2185640940 | 5530 | 5540 | 5540 | 5530 | 286 |
| 259 | 20240103 | 141800 | 2184058470 | 5530 | 5530 | 5530 | 5530 | 281 |
| 260 | 20240103 | 141700 | 2182504540 | 5530 | 5540 | 5540 | 5530 | 170 |
| 261 | 20240103 | 141600 | 2181564410 | 5540 | 5530 | 5540 | 5530 | 585 |
| 262 | 20240103 | 141500 | 2178324160 | 5540 | 5530 | 5540 | 5530 | 515 |
| 263 | 20240103 | 141400 | 2175473510 | 5540 | 5530 | 5540 | 5530 | 1120 |
| 264 | 20240103 | 141300 | 2169269310 | 5530 | 5530 | 5540 | 5530 | 357 |
| 265 | 20240103 | 141200 | 2167295070 | 5530 | 5530 | 5540 | 5530 | 287 |
| 266 | 20240103 | 141100 | 2165707070 | 5530 | 5530 | 5530 | 5530 | 106 |
| 267 | 20240103 | 141000 | 2165120890 | 5530 | 5530 | 5540 | 5530 | 333 |
| 268 | 20240103 | 140900 | 2163279300 | 5540 | 5530 | 5540 | 5530 | 336 |
| 269 | 20240103 | 140800 | 2161419400 | 5540 | 5540 | 5550 | 5540 | 3886 |
| 270 | 20240103 | 140700 | 2139890910 | 5540 | 5550 | 5550 | 5540 | 434 |
| 271 | 20240103 | 140600 | 2137483960 | 5550 | 5540 | 5550 | 5540 | 1167 |
| 272 | 20240103 | 140500 | 2131007130 | 5540 | 5550 | 5550 | 5540 | 299 |
| 273 | 20240103 | 140400 | 2129349840 | 5540 | 5540 | 5550 | 5540 | 497 |
| 274 | 20240103 | 140300 | 2126595450 | 5540 | 5540 | 5540 | 5540 | 413 |
| 275 | 20240103 | 140200 | 2124307430 | 5550 | 5540 | 5550 | 5540 | 437 |
| 276 | 20240103 | 140100 | 2121884100 | 5540 | 5540 | 5550 | 5540 | 200 |
| 277 | 20240103 | 140000 | 2120774900 | 5540 | 5540 | 5540 | 5540 | 720 |
| 278 | 20240103 | 135900 | 2116786100 | 5540 | 5540 | 5540 | 5540 | 166 |
| 279 | 20240103 | 135800 | 2115866460 | 5540 | 5550 | 5550 | 5540 | 746 |
| 280 | 20240103 | 135700 | 2111730280 | 5540 | 5540 | 5540 | 5540 | 140 |
| 281 | 20240103 | 135600 | 2110954680 | 5540 | 5540 | 5540 | 5540 | 79 |
| 282 | 20240103 | 135500 | 2110517020 | 5530 | 5540 | 5550 | 5530 | 583 |
| 283 | 20240103 | 135400 | 2107285500 | 5540 | 5560 | 5560 | 5540 | 244 |
| 284 | 20240103 | 135300 | 2105931810 | 5550 | 5540 | 5550 | 5530 | 3771 |
| 285 | 20240103 | 135200 | 2085040300 | 5540 | 5530 | 5540 | 5530 | 551 |
| 286 | 20240103 | 135100 | 2081991390 | 5530 | 5530 | 5540 | 5530 | 208 |
| 287 | 20240103 | 135000 | 2080840590 | 5530 | 5530 | 5540 | 5530 | 284 |
| 288 | 20240103 | 134900 | 2079270060 | 5530 | 5530 | 5540 | 5530 | 1186 |
| 289 | 20240103 | 134800 | 2072711460 | 5530 | 5530 | 5530 | 5530 | 231 |
| 290 | 20240103 | 134700 | 2071434030 | 5530 | 5540 | 5540 | 5530 | 2748 |
| 291 | 20240103 | 134600 | 2056237020 | 5530 | 5530 | 5530 | 5530 | 152 |
| 292 | 20240103 | 134500 | 2055396460 | 5530 | 5540 | 5540 | 5530 | 252 |
| 293 | 20240103 | 134400 | 2054001750 | 5540 | 5550 | 5560 | 5530 | 35140 |
| 294 | 20240103 | 134300 | 1859089140 | 5550 | 5550 | 5560 | 5550 | 2005 |
| 295 | 20240103 | 134200 | 1847960440 | 5550 | 5550 | 5550 | 5550 | 245 |
| 296 | 20240103 | 134100 | 1846600690 | 5560 | 5550 | 5560 | 5550 | 353 |
| 297 | 20240103 | 134000 | 1844640590 | 5560 | 5550 | 5560 | 5550 | 396 |
| 298 | 20240103 | 133900 | 1842442770 | 5550 | 5560 | 5560 | 5550 | 346 |
| 299 | 20240103 | 133800 | 1840520330 | 5550 | 5550 | 5560 | 5550 | 84 |
| 300 | 20240103 | 133700 | 1840054100 | 5550 | 5550 | 5560 | 5550 | 5127 |
| 301 | 20240103 | 133600 | 1811595360 | 5560 | 5560 | 5560 | 5550 | 746 |
| 302 | 20240103 | 133500 | 1807448970 | 5550 | 5550 | 5550 | 5550 | 119 |
| 303 | 20240103 | 133400 | 1806788520 | 5560 | 5560 | 5570 | 5550 | 9684 |
| 304 | 20240103 | 133300 | 1752944110 | 5570 | 5560 | 5570 | 5560 | 15 |
| 305 | 20240103 | 133200 | 1752860590 | 5560 | 5570 | 5570 | 5560 | 407 |
| 306 | 20240103 | 133100 | 1750596310 | 5570 | 5570 | 5570 | 5560 | 1454 |
| 307 | 20240103 | 133000 | 1742498870 | 5570 | 5560 | 5570 | 5560 | 2514 |
| 308 | 20240103 | 132900 | 1728497540 | 5570 | 5560 | 5570 | 5560 | 304 |
| 309 | 20240103 | 132800 | 1726807280 | 5560 | 5560 | 5570 | 5560 | 460 |
| 310 | 20240103 | 132700 | 1724249220 | 5560 | 5560 | 5560 | 5560 | 416 |
| 311 | 20240103 | 132600 | 1721936260 | 5570 | 5560 | 5570 | 5560 | 279 |
| 312 | 20240103 | 132500 | 1720383890 | 5560 | 5570 | 5570 | 5560 | 576 |
| 313 | 20240103 | 132400 | 1717179340 | 5560 | 5560 | 5570 | 5560 | 229 |
| 314 | 20240103 | 132300 | 1715906050 | 5570 | 5560 | 5570 | 5560 | 136 |
| 315 | 20240103 | 132200 | 1715148640 | 5560 | 5560 | 5560 | 5560 | 288 |
| 316 | 20240103 | 132100 | 1713547360 | 5560 | 5560 | 5570 | 5560 | 427 |
| 317 | 20240103 | 132000 | 1711173120 | 5560 | 5560 | 5560 | 5560 | 80 |
| 318 | 20240103 | 131900 | 1710728320 | 5570 | 5560 | 5570 | 5560 | 407 |
| 319 | 20240103 | 131800 | 1708463770 | 5570 | 5560 | 5570 | 5560 | 390 |
| 320 | 20240103 | 131700 | 1706292880 | 5560 | 5560 | 5570 | 5560 | 7 |
| 321 | 20240103 | 131600 | 1706253920 | 5560 | 5560 | 5570 | 5560 | 405 |
| 322 | 20240103 | 131500 | 1703999750 | 5560 | 5560 | 5570 | 5560 | 2448 |
| 323 | 20240103 | 131400 | 1690365950 | 5560 | 5560 | 5570 | 5560 | 155 |
| 324 | 20240103 | 131300 | 1689504110 | 5570 | 5560 | 5570 | 5560 | 275 |
| 325 | 20240103 | 131200 | 1687974340 | 5570 | 5560 | 5570 | 5560 | 158 |
| 326 | 20240103 | 131100 | 1687095830 | 5560 | 5560 | 5570 | 5560 | 216 |
| 327 | 20240103 | 131000 | 1685894760 | 5560 | 5570 | 5570 | 5560 | 41 |
| 328 | 20240103 | 130900 | 1685666410 | 5570 | 5560 | 5570 | 5560 | 576 |
| 329 | 20240103 | 130800 | 1682461620 | 5570 | 5560 | 5570 | 5560 | 316 |
| 330 | 20240103 | 130700 | 1680704640 | 5560 | 5570 | 5570 | 5560 | 506 |
| 331 | 20240103 | 130600 | 1677891230 | 5570 | 5570 | 5570 | 5560 | 721 |
| 332 | 20240103 | 130500 | 1673881860 | 5570 | 5570 | 5570 | 5560 | 1655 |
| 333 | 20240103 | 130400 | 1664665040 | 5570 | 5560 | 5570 | 5560 | 1230 |
| 334 | 20240103 | 130300 | 1657817720 | 5560 | 5570 | 5570 | 5560 | 1644 |
| 335 | 20240103 | 130200 | 1648664850 | 5570 | 5570 | 5580 | 5570 | 112 |
| 336 | 20240103 | 130100 | 1648040980 | 5570 | 5570 | 5570 | 5570 | 610 |
| 337 | 20240103 | 130000 | 1644643280 | 5570 | 5570 | 5580 | 5570 | 6 |
| 338 | 20240103 | 125900 | 1644609840 | 5560 | 5570 | 5570 | 5560 | 307 |
| 339 | 20240103 | 125800 | 1642901790 | 5570 | 5570 | 5570 | 5560 | 150 |
| 340 | 20240103 | 125700 | 1642066350 | 5570 | 5580 | 5580 | 5570 | 181 |
| 341 | 20240103 | 125600 | 1641058170 | 5560 | 5560 | 5580 | 5560 | 355 |
| 342 | 20240103 | 125500 | 1639081750 | 5560 | 5570 | 5580 | 5560 | 274 |
| 343 | 20240103 | 125400 | 1637555580 | 5570 | 5570 | 5570 | 5570 | 285 |
| 344 | 20240103 | 125300 | 1635968130 | 5560 | 5570 | 5570 | 5560 | 380 |
| 345 | 20240103 | 125200 | 1633854030 | 5560 | 5560 | 5560 | 5560 | 80 |
| 346 | 20240103 | 125100 | 1633409230 | 5560 | 5560 | 5560 | 5560 | 231 |
| 347 | 20240103 | 125000 | 1632124870 | 5560 | 5580 | 5580 | 5560 | 103 |
| 348 | 20240103 | 124900 | 1631551240 | 5580 | 5560 | 5580 | 5560 | 96 |
| 349 | 20240103 | 124800 | 1631015690 | 5560 | 5570 | 5580 | 5560 | 608 |
| 350 | 20240103 | 124700 | 1627629070 | 5580 | 5570 | 5580 | 5570 | 30 |
| 351 | 20240103 | 124600 | 1627461950 | 5570 | 5570 | 5580 | 5570 | 450 |
| 352 | 20240103 | 124500 | 1624954450 | 5570 | 5570 | 5580 | 5570 | 464 |
| 353 | 20240103 | 124400 | 1622368910 | 5570 | 5570 | 5580 | 5570 | 1496 |
| 354 | 20240103 | 124300 | 1614036150 | 5560 | 5560 | 5570 | 5560 | 208 |
| 355 | 20240103 | 124200 | 1612879560 | 5570 | 5570 | 5570 | 5560 | 62 |
| 356 | 20240103 | 124100 | 1612534260 | 5570 | 5560 | 5570 | 5560 | 226 |
| 357 | 20240103 | 124000 | 1611277660 | 5560 | 5560 | 5560 | 5560 | 173 |
| 358 | 20240103 | 123900 | 1610315780 | 5570 | 5570 | 5570 | 5560 | 22 |
| 359 | 20240103 | 123800 | 1610193260 | 5570 | 5560 | 5570 | 5560 | 332 |
| 360 | 20240103 | 123700 | 1608346320 | 5560 | 5570 | 5570 | 5560 | 10 |
| 361 | 20240103 | 123600 | 1608290700 | 5560 | 5560 | 5560 | 5550 | 1848 |
| 362 | 20240103 | 123500 | 1598020840 | 5560 | 5550 | 5560 | 5550 | 685 |
| 363 | 20240103 | 123400 | 1594214600 | 5550 | 5550 | 5550 | 5550 | 114 |
| 364 | 20240103 | 123300 | 1593581900 | 5550 | 5560 | 5560 | 5550 | 238 |
| 365 | 20240103 | 123200 | 1592260920 | 5550 | 5550 | 5560 | 5550 | 7 |
| 366 | 20240103 | 123100 | 1592222050 | 5550 | 5560 | 5560 | 5550 | 238 |
| 367 | 20240103 | 123000 | 1590901100 | 5560 | 5550 | 5560 | 5550 | 750 |
| 368 | 20240103 | 122900 | 1586738060 | 5550 | 5560 | 5560 | 5550 | 19 |
| 369 | 20240103 | 122800 | 1586632460 | 5560 | 5570 | 5570 | 5550 | 605 |
| 370 | 20240103 | 122700 | 1583270220 | 5570 | 5560 | 5570 | 5550 | 764 |
| 371 | 20240103 | 122600 | 1579022970 | 5560 | 5560 | 5560 | 5560 | 37 |
| 372 | 20240103 | 122500 | 1578817250 | 5560 | 5550 | 5580 | 5550 | 658 |
| 373 | 20240103 | 122400 | 1575157070 | 5560 | 5550 | 5560 | 5550 | 732 |
| 374 | 20240103 | 122300 | 1571087910 | 5560 | 5560 | 5570 | 5550 | 2226 |
| 375 | 20240103 | 122200 | 1558711980 | 5560 | 5560 | 5560 | 5560 | 144 |
| 376 | 20240103 | 122100 | 1557911340 | 5570 | 5560 | 5570 | 5560 | 4 |
| 377 | 20240103 | 122000 | 1557889080 | 5560 | 5560 | 5570 | 5560 | 1606 |
| 378 | 20240103 | 121900 | 1548955120 | 5570 | 5570 | 5570 | 5560 | 26459 |
| 379 | 20240103 | 121800 | 1401635650 | 5570 | 5570 | 5570 | 5570 | 903 |
| 380 | 20240103 | 121700 | 1396605940 | 5570 | 5570 | 5580 | 5570 | 382 |
| 381 | 20240103 | 121600 | 1394478160 | 5570 | 5570 | 5570 | 5570 | 354 |
| 382 | 20240103 | 121500 | 1392506380 | 5580 | 5570 | 5580 | 5570 | 545 |
| 383 | 20240103 | 121400 | 1389469720 | 5580 | 5570 | 5580 | 5570 | 197 |
| 384 | 20240103 | 121300 | 1388372390 | 5580 | 5580 | 5580 | 5570 | 662 |
| 385 | 20240103 | 121200 | 1384684970 | 5570 | 5570 | 5580 | 5570 | 160 |
| 386 | 20240103 | 121100 | 1383793400 | 5570 | 5570 | 5570 | 5570 | 233 |
| 387 | 20240103 | 121000 | 1382495590 | 5580 | 5570 | 5580 | 5570 | 761 |
| 388 | 20240103 | 120900 | 1378255870 | 5580 | 5580 | 5580 | 5570 | 103 |
| 389 | 20240103 | 120800 | 1377682000 | 5580 | 5580 | 5580 | 5570 | 315 |
| 390 | 20240103 | 120700 | 1375926410 | 5580 | 5580 | 5580 | 5570 | 8127 |
| 391 | 20240103 | 120600 | 1330579150 | 5590 | 5580 | 5590 | 5580 | 116 |
| 392 | 20240103 | 120500 | 1329930760 | 5590 | 5580 | 5600 | 5580 | 704 |
| 393 | 20240103 | 120400 | 1325995440 | 5580 | 5580 | 5600 | 5580 | 196 |
| 394 | 20240103 | 120300 | 1324901740 | 5580 | 5580 | 5580 | 5580 | 166 |
| 395 | 20240103 | 120200 | 1323975460 | 5600 | 5580 | 5600 | 5580 | 207 |
| 396 | 20240103 | 120100 | 1322820300 | 5580 | 5580 | 5590 | 5580 | 252 |
| 397 | 20240103 | 120000 | 1321412730 | 5580 | 5580 | 5600 | 5580 | 273 |
| 398 | 20240103 | 115900 | 1319889050 | 5580 | 5590 | 5590 | 5580 | 180 |
| 399 | 20240103 | 115800 | 1318882920 | 5590 | 5590 | 5600 | 5580 | 220 |
| 400 | 20240103 | 115700 | 1317653120 | 5590 | 5600 | 5600 | 5590 | 166 |
| 401 | 20240103 | 115600 | 1316725120 | 5590 | 5580 | 5590 | 5580 | 3672 |
| 402 | 20240103 | 115500 | 1296199720 | 5590 | 5580 | 5600 | 5580 | 559 |
| 403 | 20240103 | 115400 | 1293079900 | 5600 | 5580 | 5600 | 5580 | 292 |
| 404 | 20240103 | 115300 | 1291450180 | 5600 | 5590 | 5600 | 5580 | 227 |
| 405 | 20240103 | 115200 | 1290179030 | 5600 | 5570 | 5600 | 5570 | 3009 |
| 406 | 20240103 | 115100 | 1273385270 | 5570 | 5580 | 5580 | 5570 | 238 |
| 407 | 20240103 | 115000 | 1272059030 | 5580 | 5570 | 5580 | 5570 | 2269 |
| 408 | 20240103 | 114900 | 1259400460 | 5570 | 5580 | 5580 | 5570 | 147 |
| 409 | 20240103 | 114800 | 1258581610 | 5570 | 5580 | 5580 | 5570 | 770 |
| 410 | 20240103 | 114700 | 1254286660 | 5570 | 5570 | 5570 | 5570 | 312 |
| 411 | 20240103 | 114600 | 1252548820 | 5570 | 5570 | 5580 | 5570 | 93 |
| 412 | 20240103 | 114500 | 1252030690 | 5570 | 5580 | 5580 | 5570 | 822 |
| 413 | 20240103 | 114400 | 1247445100 | 5580 | 5580 | 5580 | 5580 | 349 |
| 414 | 20240103 | 114300 | 1245497680 | 5600 | 5580 | 5600 | 5580 | 713 |
| 415 | 20240103 | 114200 | 1241513480 | 5580 | 5580 | 5600 | 5580 | 324 |
| 416 | 20240103 | 114100 | 1239705520 | 5580 | 5580 | 5580 | 5580 | 205 |
| 417 | 20240103 | 114000 | 1238561620 | 5580 | 5590 | 5600 | 5580 | 367 |
| 418 | 20240103 | 113900 | 1236513080 | 5600 | 5600 | 5600 | 5580 | 140 |
| 419 | 20240103 | 113800 | 1235731660 | 5580 | 5580 | 5600 | 5580 | 1136 |
| 420 | 20240103 | 113700 | 1229390820 | 5600 | 5590 | 5600 | 5580 | 5975 |
| 421 | 20240103 | 113600 | 1195964170 | 5580 | 5580 | 5580 | 5580 | 1170 |
| 422 | 20240103 | 113500 | 1189435570 | 5580 | 5580 | 5590 | 5580 | 40 |
| 423 | 20240103 | 113400 | 1189212250 | 5580 | 5580 | 5590 | 5570 | 2170 |
| 424 | 20240103 | 113300 | 1177105280 | 5570 | 5570 | 5580 | 5570 | 11 |
| 425 | 20240103 | 113200 | 1177043990 | 5580 | 5570 | 5580 | 5570 | 312 |
| 426 | 20240103 | 113100 | 1175305150 | 5580 | 5570 | 5590 | 5570 | 4752 |
| 427 | 20240103 | 113000 | 1148789350 | 5570 | 5570 | 5580 | 5570 | 254 |
| 428 | 20240103 | 112900 | 1147374180 | 5570 | 5570 | 5570 | 5570 | 771 |
| 429 | 20240103 | 112800 | 1143079710 | 5580 | 5570 | 5580 | 5570 | 35 |
| 430 | 20240103 | 112700 | 1142884740 | 5570 | 5580 | 5580 | 5570 | 338 |
| 431 | 20240103 | 112600 | 1141001190 | 5570 | 5570 | 5580 | 5570 | 297 |
| 432 | 20240103 | 112500 | 1139346790 | 5570 | 5590 | 5590 | 5570 | 4715 |
| 433 | 20240103 | 112400 | 1113040010 | 5580 | 5580 | 5580 | 5580 | 404 |
| 434 | 20240103 | 112300 | 1110785690 | 5580 | 5570 | 5580 | 5570 | 1722 |
| 435 | 20240103 | 112200 | 1101177030 | 5570 | 5580 | 5580 | 5570 | 484 |
| 436 | 20240103 | 112100 | 1098479240 | 5580 | 5580 | 5580 | 5570 | 398 |
| 437 | 20240103 | 112000 | 1096260980 | 5570 | 5580 | 5590 | 5570 | 494 |
| 438 | 20240103 | 111900 | 1093505420 | 5580 | 5580 | 5580 | 5580 | 218 |
| 439 | 20240103 | 111800 | 1092288980 | 5580 | 5590 | 5590 | 5580 | 152 |
| 440 | 20240103 | 111700 | 1091440800 | 5570 | 5580 | 5590 | 5570 | 1122 |
| 441 | 20240103 | 111600 | 1085184500 | 5580 | 5580 | 5580 | 5570 | 339 |
| 442 | 20240103 | 111500 | 1083294580 | 5580 | 5580 | 5590 | 5580 | 486 |
| 443 | 20240103 | 111400 | 1080582690 | 5580 | 5580 | 5590 | 5570 | 429 |
| 444 | 20240103 | 111300 | 1078188970 | 5580 | 5570 | 5600 | 5570 | 461 |
| 445 | 20240103 | 111200 | 1075616420 | 5580 | 5580 | 5580 | 5570 | 1701 |
| 446 | 20240103 | 111100 | 1066124930 | 5580 | 5570 | 5580 | 5570 | 352 |
| 447 | 20240103 | 111000 | 1064163170 | 5580 | 5580 | 5580 | 5570 | 276 |
| 448 | 20240103 | 110900 | 1062623140 | 5580 | 5590 | 5590 | 5570 | 1048 |
| 449 | 20240103 | 110800 | 1056776740 | 5590 | 5580 | 5590 | 5570 | 379 |
| 450 | 20240103 | 110700 | 1054663280 | 5580 | 5570 | 5590 | 5570 | 140 |
| 451 | 20240103 | 110600 | 1053882060 | 5580 | 5570 | 5580 | 5570 | 364 |
| 452 | 20240103 | 110500 | 1051852990 | 5590 | 5580 | 5590 | 5570 | 99 |
| 453 | 20240103 | 110400 | 1051299770 | 5590 | 5580 | 5590 | 5580 | 554 |
| 454 | 20240103 | 110300 | 1048206430 | 5590 | 5580 | 5590 | 5580 | 207 |
| 455 | 20240103 | 110200 | 1047051340 | 5580 | 5590 | 5600 | 5580 | 156 |
| 456 | 20240103 | 110100 | 1046180740 | 5580 | 5580 | 5600 | 5580 | 443 |
| 457 | 20240103 | 110000 | 1043706600 | 5580 | 5590 | 5600 | 5580 | 1294 |
| 458 | 20240103 | 105900 | 1036464330 | 5580 | 5590 | 5600 | 5570 | 297 |
| 459 | 20240103 | 105800 | 1034805890 | 5570 | 5580 | 5590 | 5570 | 520 |
| 460 | 20240103 | 105700 | 1031904300 | 5580 | 5590 | 5590 | 5580 | 451 |
| 461 | 20240103 | 105600 | 1029387520 | 5580 | 5580 | 5600 | 5580 | 795 |
| 462 | 20240103 | 105500 | 1024950530 | 5580 | 5580 | 5600 | 5580 | 543 |
| 463 | 20240103 | 105400 | 1021915830 | 5580 | 5600 | 5600 | 5580 | 272 |
| 464 | 20240103 | 105300 | 1020396610 | 5580 | 5590 | 5600 | 5580 | 470 |
| 465 | 20240103 | 105200 | 1017770950 | 5580 | 5580 | 5590 | 5580 | 592 |
| 466 | 20240103 | 105100 | 1014462730 | 5580 | 5580 | 5580 | 5580 | 369 |
| 467 | 20240103 | 105000 | 1012403710 | 5580 | 5570 | 5590 | 5570 | 231 |
| 468 | 20240103 | 104900 | 1011114720 | 5580 | 5590 | 5590 | 5580 | 680 |
| 469 | 20240103 | 104800 | 1007320270 | 5590 | 5590 | 5590 | 5580 | 278 |
| 470 | 20240103 | 104700 | 1005768980 | 5580 | 5590 | 5590 | 5580 | 491 |
| 471 | 20240103 | 104600 | 1003029190 | 5590 | 5590 | 5590 | 5580 | 251 |
| 472 | 20240103 | 104500 | 1001628460 | 5590 | 5580 | 5590 | 5580 | 142 |
| 473 | 20240103 | 104400 | 1000835570 | 5580 | 5590 | 5590 | 5580 | 410 |
| 474 | 20240103 | 104300 | 998544430 | 5600 | 5590 | 5600 | 5580 | 1264 |
| 475 | 20240103 | 104200 | 991478510 | 5590 | 5590 | 5590 | 5590 | 13 |
| 476 | 20240103 | 104100 | 991405840 | 5580 | 5580 | 5590 | 5580 | 953 |
| 477 | 20240103 | 104000 | 986082530 | 5580 | 5590 | 5590 | 5580 | 4 |
| 478 | 20240103 | 103900 | 986060200 | 5590 | 5590 | 5590 | 5580 | 105 |
| 479 | 20240103 | 103800 | 985473320 | 5590 | 5590 | 5590 | 5580 | 347 |
| 480 | 20240103 | 103700 | 983537030 | 5580 | 5580 | 5590 | 5580 | 147 |
| 481 | 20240103 | 103600 | 982716720 | 5580 | 5580 | 5580 | 5580 | 2663 |
| 482 | 20240103 | 103500 | 967857180 | 5580 | 5580 | 5590 | 5580 | 1781 |
| 483 | 20240103 | 103400 | 957919180 | 5590 | 5590 | 5590 | 5580 | 35 |
| 484 | 20240103 | 103300 | 957723840 | 5590 | 5590 | 5590 | 5590 | 160 |
| 485 | 20240103 | 103200 | 956829440 | 5590 | 5590 | 5590 | 5590 | 1 |
| 486 | 20240103 | 103100 | 956823850 | 5590 | 5580 | 5590 | 5580 | 102 |
| 487 | 20240103 | 103000 | 956254670 | 5580 | 5590 | 5590 | 5580 | 29 |
| 488 | 20240103 | 102900 | 956092820 | 5580 | 5580 | 5590 | 5580 | 6351 |
| 489 | 20240103 | 102800 | 920653530 | 5570 | 5580 | 5580 | 5570 | 1245 |
| 490 | 20240103 | 102700 | 913706650 | 5570 | 5570 | 5580 | 5570 | 112 |
| 491 | 20240103 | 102600 | 913082570 | 5580 | 5580 | 5580 | 5570 | 371 |
| 492 | 20240103 | 102500 | 911012590 | 5570 | 5570 | 5580 | 5570 | 101 |
| 493 | 20240103 | 102400 | 910449900 | 5570 | 5580 | 5580 | 5570 | 892 |
| 494 | 20240103 | 102300 | 905478260 | 5570 | 5570 | 5580 | 5570 | 549 |
| 495 | 20240103 | 102200 | 902417520 | 5570 | 5570 | 5580 | 5570 | 242 |
| 496 | 20240103 | 102100 | 901069360 | 5570 | 5570 | 5580 | 5570 | 1968 |
| 497 | 20240103 | 102000 | 890098130 | 5570 | 5570 | 5580 | 5570 | 339 |
| 498 | 20240103 | 101900 | 888207410 | 5580 | 5580 | 5580 | 5570 | 284 |
| 499 | 20240103 | 101800 | 886624140 | 5580 | 5580 | 5580 | 5570 | 258 |
| 500 | 20240103 | 101700 | 885185390 | 5580 | 5580 | 5580 | 5570 | 17912 |
| 501 | 20240103 | 101600 | 785257270 | 5600 | 5580 | 5600 | 5580 | 4880 |
| 502 | 20240103 | 101500 | 757978180 | 5580 | 5590 | 5590 | 5580 | 117 |
| 503 | 20240103 | 101400 | 757325280 | 5580 | 5580 | 5590 | 5580 | 26 |
| 504 | 20240103 | 101300 | 757180140 | 5580 | 5590 | 5590 | 5580 | 3876 |
| 505 | 20240103 | 101200 | 735518930 | 5590 | 5580 | 5590 | 5580 | 981 |
| 506 | 20240103 | 101100 | 730042080 | 5580 | 5590 | 5590 | 5580 | 4327 |
| 507 | 20240103 | 101000 | 705867350 | 5590 | 5600 | 5600 | 5590 | 3512 |
| 508 | 20240103 | 100900 | 686233610 | 5590 | 5590 | 5590 | 5590 | 17 |
| 509 | 20240103 | 100800 | 686138580 | 5600 | 5590 | 5600 | 5590 | 166 |
| 510 | 20240103 | 100700 | 685210300 | 5590 | 5600 | 5600 | 5590 | 1150 |
| 511 | 20240103 | 100600 | 678781760 | 5590 | 5600 | 5610 | 5590 | 11177 |
| 512 | 20240103 | 100500 | 616204760 | 5610 | 5600 | 5610 | 5600 | 203 |
| 513 | 20240103 | 100400 | 615067140 | 5600 | 5600 | 5600 | 5600 | 239 |
| 514 | 20240103 | 100300 | 613728740 | 5600 | 5600 | 5600 | 5600 | 557 |
| 515 | 20240103 | 100200 | 610609540 | 5600 | 5600 | 5600 | 5600 | 1 |
| 516 | 20240103 | 100100 | 610603940 | 5600 | 5610 | 5610 | 5600 | 167 |
| 517 | 20240103 | 100000 | 609668510 | 5610 | 5600 | 5610 | 5600 | 133 |
| 518 | 20240103 | 095900 | 608922390 | 5610 | 5610 | 5610 | 5600 | 138 |
| 519 | 20240103 | 095800 | 608149510 | 5610 | 5610 | 5610 | 5600 | 10 |
| 520 | 20240103 | 095700 | 608093460 | 5610 | 5610 | 5610 | 5600 | 7 |
| 521 | 20240103 | 095600 | 608054200 | 5610 | 5600 | 5610 | 5600 | 4 |
| 522 | 20240103 | 095500 | 608031780 | 5610 | 5610 | 5610 | 5600 | 40 |
| 523 | 20240103 | 095400 | 607807410 | 5610 | 5600 | 5610 | 5600 | 22 |
| 524 | 20240103 | 095300 | 607684020 | 5610 | 5610 | 5610 | 5600 | 510 |
| 525 | 20240103 | 095200 | 604827670 | 5610 | 5600 | 5610 | 5600 | 96 |
| 526 | 20240103 | 095100 | 604289160 | 5610 | 5600 | 5610 | 5600 | 412 |
| 527 | 20240103 | 095000 | 601981940 | 5610 | 5620 | 5620 | 5610 | 1403 |
| 528 | 20240103 | 094900 | 594111100 | 5620 | 5610 | 5620 | 5610 | 374 |
| 529 | 20240103 | 094800 | 592012620 | 5610 | 5620 | 5620 | 5610 | 91 |
| 530 | 20240103 | 094700 | 591501210 | 5620 | 5620 | 5620 | 5620 | 1 |
| 531 | 20240103 | 094600 | 591495590 | 5610 | 5630 | 5630 | 5610 | 690 |
| 532 | 20240103 | 094500 | 587619790 | 5630 | 5630 | 5630 | 5620 | 932 |
| 533 | 20240103 | 094400 | 582375040 | 5630 | 5630 | 5630 | 5620 | 355 |
| 534 | 20240103 | 094300 | 580379870 | 5630 | 5630 | 5630 | 5610 | 24 |
| 535 | 20240103 | 094200 | 580244950 | 5630 | 5620 | 5630 | 5610 | 315 |
| 536 | 20240103 | 094100 | 578475220 | 5620 | 5630 | 5630 | 5610 | 4818 |
| 537 | 20240103 | 094000 | 551398190 | 5630 | 5630 | 5630 | 5630 | 3440 |
| 538 | 20240103 | 093900 | 532030990 | 5640 | 5630 | 5640 | 5630 | 5469 |
| 539 | 20240103 | 093800 | 501240490 | 5640 | 5640 | 5650 | 5630 | 620 |
| 540 | 20240103 | 093700 | 497746490 | 5650 | 5640 | 5650 | 5640 | 11 |
| 541 | 20240103 | 093600 | 497684440 | 5650 | 5640 | 5650 | 5640 | 1851 |
| 542 | 20240103 | 093500 | 487244140 | 5640 | 5620 | 5640 | 5620 | 1634 |
| 543 | 20240103 | 093400 | 478041900 | 5630 | 5610 | 5630 | 5610 | 3754 |
| 544 | 20240103 | 093300 | 456977730 | 5610 | 5600 | 5610 | 5600 | 3390 |
| 545 | 20240103 | 093200 | 437993690 | 5600 | 5600 | 5600 | 5600 | 330 |
| 546 | 20240103 | 093100 | 436145690 | 5600 | 5590 | 5610 | 5580 | 4372 |
| 547 | 20240103 | 093000 | 411736850 | 5590 | 5600 | 5600 | 5580 | 1461 |
| 548 | 20240103 | 092900 | 403566650 | 5600 | 5610 | 5610 | 5590 | 1154 |
| 549 | 20240103 | 092800 | 397115640 | 5600 | 5600 | 5610 | 5600 | 544 |
| 550 | 20240103 | 092700 | 394067780 | 5600 | 5600 | 5600 | 5600 | 396 |
| 551 | 20240103 | 092600 | 391850180 | 5610 | 5610 | 5610 | 5600 | 597 |
| 552 | 20240103 | 092500 | 388505560 | 5600 | 5610 | 5620 | 5600 | 917 |
| 553 | 20240103 | 092400 | 383357580 | 5610 | 5610 | 5610 | 5600 | 331 |
| 554 | 20240103 | 092300 | 381500750 | 5610 | 5610 | 5610 | 5610 | 13 |
| 555 | 20240103 | 092200 | 381427820 | 5610 | 5610 | 5610 | 5610 | 3 |
| 556 | 20240103 | 092100 | 381410990 | 5600 | 5590 | 5600 | 5590 | 394 |
| 557 | 20240103 | 092000 | 379206030 | 5590 | 5590 | 5620 | 5590 | 877 |
| 558 | 20240103 | 091900 | 374302320 | 5600 | 5580 | 5600 | 5580 | 1579 |
| 559 | 20240103 | 091800 | 365464420 | 5580 | 5590 | 5600 | 5580 | 701 |
| 560 | 20240103 | 091700 | 361544280 | 5600 | 5620 | 5620 | 5580 | 1062 |
| 561 | 20240103 | 091600 | 355604070 | 5580 | 5590 | 5620 | 5580 | 1176 |
| 562 | 20240103 | 091500 | 349024470 | 5590 | 5610 | 5620 | 5590 | 10825 |
| 563 | 20240103 | 091400 | 288404450 | 5620 | 5640 | 5640 | 5610 | 637 |
| 564 | 20240103 | 091300 | 284824400 | 5640 | 5620 | 5640 | 5610 | 5987 |
| 565 | 20240103 | 091200 | 251159270 | 5620 | 5610 | 5620 | 5600 | 1317 |
| 566 | 20240103 | 091100 | 243766950 | 5610 | 5610 | 5620 | 5610 | 619 |
| 567 | 20240103 | 091000 | 240293160 | 5620 | 5610 | 5620 | 5610 | 3360 |
| 568 | 20240103 | 090900 | 221439260 | 5620 | 5620 | 5620 | 5610 | 442 |
| 569 | 20240103 | 090800 | 218956620 | 5620 | 5610 | 5620 | 5610 | 385 |
| 570 | 20240103 | 090700 | 216794730 | 5620 | 5620 | 5620 | 5610 | 772 |
| 571 | 20240103 | 090600 | 212456560 | 5650 | 5620 | 5650 | 5620 | 677 |
| 572 | 20240103 | 090500 | 208651640 | 5650 | 5650 | 5650 | 5630 | 656 |
| 573 | 20240103 | 090400 | 204946950 | 5650 | 5640 | 5650 | 5620 | 1476 |
| 574 | 20240103 | 090300 | 196640780 | 5630 | 5630 | 5640 | 5610 | 1528 |
| 575 | 20240103 | 090200 | 188045530 | 5650 | 5650 | 5660 | 5630 | 1547 |
| 576 | 20240103 | 090100 | 179311260 | 5620 | 5670 | 5690 | 5610 | 876 |
| 577 | 20240103 | 090000 | 174365630 | 5710 | 5610 | 5720 | 5610 | 30742 |