28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 3 | 20250103 | 183400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20250103 | 183300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20250103 | 183200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20250103 | 183100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20250103 | 183000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20250103 | 182900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20250103 | 182800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20250103 | 182700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20250103 | 182600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20250103 | 182500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20250103 | 182400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20250103 | 182300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20250103 | 182200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20250103 | 182100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20250103 | 182000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20250103 | 181900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20250103 | 181800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20250103 | 181700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20250103 | 181600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20250103 | 181500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20250103 | 181400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20250103 | 181300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20250103 | 181200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20250103 | 181100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20250103 | 181000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20250103 | 180900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20250103 | 180800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20250103 | 180700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20250103 | 180600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20250103 | 180500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 33 | 20250103 | 180400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20250103 | 180300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20250103 | 180200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20250103 | 180100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20250103 | 180000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20250103 | 175900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20250103 | 175800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20250103 | 175700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20250103 | 175600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20250103 | 175500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20250103 | 175400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20250103 | 175300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20250103 | 175200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20250103 | 175100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20250103 | 175000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20250103 | 174900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20250103 | 174800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20250103 | 174700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20250103 | 174600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20250103 | 174500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20250103 | 174400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20250103 | 174300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20250103 | 174200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20250103 | 174100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20250103 | 174000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20250103 | 173900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20250103 | 173800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20250103 | 173700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20250103 | 173600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20250103 | 173500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 63 | 20250103 | 173400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20250103 | 173300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20250103 | 173200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20250103 | 173100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20250103 | 173000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20250103 | 172900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20250103 | 172800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20250103 | 172700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20250103 | 172600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20250103 | 172500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20250103 | 172400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20250103 | 172300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20250103 | 172200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20250103 | 172100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20250103 | 172000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20250103 | 171900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20250103 | 171800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20250103 | 171700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20250103 | 171600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20250103 | 171500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20250103 | 171400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20250103 | 171300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20250103 | 171200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20250103 | 171100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20250103 | 171000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20250103 | 170900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20250103 | 170800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20250103 | 170700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20250103 | 170600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20250103 | 170500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 93 | 20250103 | 170400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20250103 | 170300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20250103 | 170200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20250103 | 170100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20250103 | 170000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20250103 | 165900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20250103 | 165800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20250103 | 165700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20250103 | 165600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20250103 | 165500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20250103 | 165400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20250103 | 165300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20250103 | 165200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20250103 | 165100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20250103 | 165000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20250103 | 164900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20250103 | 164800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20250103 | 164700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20250103 | 164600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20250103 | 164500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20250103 | 164400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20250103 | 164300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20250103 | 164200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20250103 | 164100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20250103 | 164000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20250103 | 163900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20250103 | 163800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20250103 | 163700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20250103 | 163600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20250103 | 163500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 123 | 20250103 | 163400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20250103 | 163300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20250103 | 163200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20250103 | 163100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20250103 | 163000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20250103 | 162900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20250103 | 162800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20250103 | 162700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20250103 | 162600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20250103 | 162500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20250103 | 162400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20250103 | 162300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20250103 | 162200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20250103 | 162100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20250103 | 162000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20250103 | 161900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20250103 | 161800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20250103 | 161700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20250103 | 161600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20250103 | 161500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20250103 | 161400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20250103 | 161300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20250103 | 161200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20250103 | 161100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20250103 | 161000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20250103 | 160900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20250103 | 160800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20250103 | 160700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20250103 | 160600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20250103 | 160500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 153 | 20250103 | 160400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20250103 | 160300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20250103 | 160200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20250103 | 160100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20250103 | 160000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20250103 | 155900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20250103 | 155800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20250103 | 155700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20250103 | 155600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20250103 | 155500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20250103 | 155400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20250103 | 155300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20250103 | 155200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20250103 | 155100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20250103 | 155000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20250103 | 154900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20250103 | 154800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20250103 | 154700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20250103 | 154600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20250103 | 154500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20250103 | 154400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20250103 | 154300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20250103 | 154200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20250103 | 154100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20250103 | 154000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20250103 | 153900 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20250103 | 153800 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20250103 | 153700 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20250103 | 153600 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20250103 | 153500 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 183 | 20250103 | 153400 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20250103 | 153300 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20250103 | 153200 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20250103 | 153100 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20250103 | 153000 | 2344098755 | 4235 | 4235 | 4235 | 4235 | 23850 |
| 188 | 20250103 | 152900 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20250103 | 152800 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20250103 | 152700 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20250103 | 152600 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20250103 | 152500 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20250103 | 152400 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20250103 | 152300 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20250103 | 152200 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20250103 | 152100 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20250103 | 152000 | 2243094005 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20250103 | 151900 | 2243094005 | 4235 | 4235 | 4235 | 4230 | 2008 |
| 199 | 20250103 | 151800 | 2234594390 | 4235 | 4225 | 4235 | 4225 | 1309 |
| 200 | 20250103 | 151700 | 2229057430 | 4225 | 4220 | 4225 | 4220 | 6448 |
| 201 | 20250103 | 151600 | 2201818530 | 4220 | 4220 | 4220 | 4220 | 386 |
| 202 | 20250103 | 151500 | 2200189610 | 4220 | 4235 | 4235 | 4220 | 3831 |
| 203 | 20250103 | 151400 | 2184009080 | 4230 | 4230 | 4235 | 4230 | 486 |
| 204 | 20250103 | 151300 | 2181951965 | 4230 | 4230 | 4230 | 4225 | 2332 |
| 205 | 20250103 | 151200 | 2172087680 | 4230 | 4230 | 4235 | 4230 | 286 |
| 206 | 20250103 | 151100 | 2170876575 | 4230 | 4230 | 4235 | 4230 | 1436 |
| 207 | 20250103 | 151000 | 2164796820 | 4230 | 4230 | 4235 | 4230 | 263 |
| 208 | 20250103 | 150900 | 2163683630 | 4230 | 4230 | 4235 | 4230 | 124 |
| 209 | 20250103 | 150800 | 2163158550 | 4235 | 4230 | 4235 | 4230 | 360 |
| 210 | 20250103 | 150700 | 2161634265 | 4230 | 4230 | 4230 | 4230 | 415 |
| 211 | 20250103 | 150600 | 2159878815 | 4230 | 4230 | 4235 | 4230 | 111 |
| 212 | 20250103 | 150500 | 2159409280 | 4230 | 4230 | 4235 | 4230 | 590 |
| 213 | 20250103 | 150400 | 2156912245 | 4230 | 4230 | 4230 | 4230 | 283 |
| 214 | 20250103 | 150300 | 2155715155 | 4230 | 4230 | 4235 | 4230 | 52 |
| 215 | 20250103 | 150200 | 2155495185 | 4230 | 4230 | 4230 | 4230 | 302 |
| 216 | 20250103 | 150100 | 2154217725 | 4230 | 4235 | 4235 | 4230 | 951 |
| 217 | 20250103 | 150000 | 2150191525 | 4230 | 4230 | 4230 | 4230 | 248 |
| 218 | 20250103 | 145900 | 2149142485 | 4230 | 4230 | 4230 | 4230 | 101 |
| 219 | 20250103 | 145800 | 2148715255 | 4230 | 4230 | 4235 | 4230 | 288 |
| 220 | 20250103 | 145700 | 2147497005 | 4230 | 4230 | 4230 | 4230 | 19 |
| 221 | 20250103 | 145600 | 2147416635 | 4230 | 4230 | 4235 | 4230 | 479 |
| 222 | 20250103 | 145500 | 2145388385 | 4230 | 4230 | 4230 | 4230 | 108 |
| 223 | 20250103 | 145400 | 2144931545 | 4230 | 4230 | 4235 | 4230 | 324 |
| 224 | 20250103 | 145300 | 2143560970 | 4230 | 4230 | 4230 | 4230 | 188 |
| 225 | 20250103 | 145200 | 2142765730 | 4235 | 4230 | 4235 | 4230 | 474 |
| 226 | 20250103 | 145100 | 2140759630 | 4240 | 4230 | 4240 | 4230 | 199 |
| 227 | 20250103 | 145000 | 2139917840 | 4230 | 4235 | 4240 | 4230 | 619 |
| 228 | 20250103 | 144900 | 2137295885 | 4235 | 4230 | 4240 | 4230 | 318 |
| 229 | 20250103 | 144800 | 2135949845 | 4230 | 4225 | 4235 | 4225 | 6245 |
| 230 | 20250103 | 144700 | 2109534840 | 4225 | 4225 | 4230 | 4225 | 590 |
| 231 | 20250103 | 144600 | 2107042085 | 4225 | 4225 | 4230 | 4225 | 284 |
| 232 | 20250103 | 144500 | 2105842180 | 4225 | 4225 | 4225 | 4225 | 85 |
| 233 | 20250103 | 144400 | 2105483055 | 4230 | 4225 | 4230 | 4225 | 46 |
| 234 | 20250103 | 144300 | 2105288695 | 4225 | 4225 | 4225 | 4225 | 85 |
| 235 | 20250103 | 144200 | 2104929570 | 4225 | 4225 | 4230 | 4225 | 303 |
| 236 | 20250103 | 144100 | 2103648360 | 4225 | 4225 | 4225 | 4225 | 80 |
| 237 | 20250103 | 144000 | 2103310360 | 4225 | 4225 | 4230 | 4225 | 118 |
| 238 | 20250103 | 143900 | 2102811805 | 4225 | 4225 | 4225 | 4225 | 303 |
| 239 | 20250103 | 143800 | 2101531630 | 4225 | 4230 | 4230 | 4225 | 648 |
| 240 | 20250103 | 143700 | 2098793820 | 4225 | 4225 | 4225 | 4225 | 117 |
| 241 | 20250103 | 143600 | 2098299495 | 4225 | 4225 | 4225 | 4225 | 245 |
| 242 | 20250103 | 143500 | 2097264370 | 4225 | 4225 | 4230 | 4225 | 54 |
| 243 | 20250103 | 143400 | 2097036215 | 4225 | 4225 | 4230 | 4225 | 333 |
| 244 | 20250103 | 143300 | 2095629285 | 4225 | 4225 | 4230 | 4225 | 3490 |
| 245 | 20250103 | 143200 | 2080884025 | 4225 | 4225 | 4225 | 4225 | 185 |
| 246 | 20250103 | 143100 | 2080102400 | 4225 | 4230 | 4235 | 4225 | 4901 |
| 247 | 20250103 | 143000 | 2059372795 | 4230 | 4240 | 4240 | 4230 | 3979 |
| 248 | 20250103 | 142900 | 2042516545 | 4240 | 4240 | 4245 | 4240 | 166 |
| 249 | 20250103 | 142800 | 2041812645 | 4240 | 4240 | 4245 | 4240 | 122 |
| 250 | 20250103 | 142700 | 2041295360 | 4240 | 4240 | 4240 | 4240 | 82 |
| 251 | 20250103 | 142600 | 2040947680 | 4240 | 4240 | 4245 | 4240 | 123 |
| 252 | 20250103 | 142500 | 2040426145 | 4240 | 4240 | 4240 | 4240 | 249 |
| 253 | 20250103 | 142400 | 2039370385 | 4240 | 4240 | 4245 | 4240 | 170 |
| 254 | 20250103 | 142300 | 2038649325 | 4240 | 4240 | 4245 | 4240 | 190 |
| 255 | 20250103 | 142200 | 2037843690 | 4240 | 4240 | 4240 | 4240 | 51 |
| 256 | 20250103 | 142100 | 2037627450 | 4245 | 4245 | 4245 | 4240 | 428 |
| 257 | 20250103 | 142000 | 2035811835 | 4240 | 4240 | 4245 | 4240 | 194 |
| 258 | 20250103 | 141900 | 2034989270 | 4240 | 4240 | 4245 | 4240 | 456 |
| 259 | 20250103 | 141800 | 2033054820 | 4245 | 4240 | 4245 | 4240 | 846 |
| 260 | 20250103 | 141700 | 2029466080 | 4240 | 4240 | 4245 | 4240 | 225 |
| 261 | 20250103 | 141600 | 2028511425 | 4240 | 4240 | 4240 | 4240 | 76 |
| 262 | 20250103 | 141500 | 2028189185 | 4240 | 4245 | 4245 | 4240 | 43 |
| 263 | 20250103 | 141400 | 2028006860 | 4240 | 4240 | 4240 | 4240 | 91 |
| 264 | 20250103 | 141300 | 2027621020 | 4245 | 4240 | 4245 | 4240 | 40 |
| 265 | 20250103 | 141200 | 2027451415 | 4240 | 4240 | 4245 | 4240 | 117 |
| 266 | 20250103 | 141100 | 2026955325 | 4245 | 4240 | 4245 | 4240 | 250 |
| 267 | 20250103 | 141000 | 2025894525 | 4240 | 4240 | 4245 | 4240 | 54 |
| 268 | 20250103 | 140900 | 2025665555 | 4240 | 4240 | 4240 | 4240 | 9 |
| 269 | 20250103 | 140800 | 2025627395 | 4245 | 4240 | 4245 | 4240 | 261 |
| 270 | 20250103 | 140700 | 2024519930 | 4240 | 4240 | 4240 | 4240 | 48 |
| 271 | 20250103 | 140600 | 2024316410 | 4240 | 4240 | 4240 | 4240 | 22 |
| 272 | 20250103 | 140500 | 2024223130 | 4245 | 4245 | 4245 | 4240 | 761 |
| 273 | 20250103 | 140400 | 2020992735 | 4245 | 4245 | 4245 | 4245 | 169 |
| 274 | 20250103 | 140300 | 2020275330 | 4245 | 4245 | 4250 | 4245 | 517 |
| 275 | 20250103 | 140200 | 2018079955 | 4245 | 4245 | 4245 | 4245 | 679 |
| 276 | 20250103 | 140100 | 2015197600 | 4245 | 4245 | 4250 | 4245 | 128 |
| 277 | 20250103 | 140000 | 2014654235 | 4245 | 4245 | 4250 | 4245 | 119 |
| 278 | 20250103 | 135900 | 2014148860 | 4245 | 4245 | 4245 | 4245 | 91 |
| 279 | 20250103 | 135800 | 2013762565 | 4245 | 4245 | 4250 | 4245 | 177 |
| 280 | 20250103 | 135700 | 2013011190 | 4245 | 4245 | 4245 | 4245 | 8 |
| 281 | 20250103 | 135600 | 2012977230 | 4245 | 4245 | 4250 | 4245 | 49 |
| 282 | 20250103 | 135500 | 2012769220 | 4245 | 4245 | 4245 | 4245 | 31 |
| 283 | 20250103 | 135400 | 2012637625 | 4245 | 4250 | 4250 | 4245 | 314 |
| 284 | 20250103 | 135300 | 2011304680 | 4245 | 4250 | 4250 | 4245 | 221 |
| 285 | 20250103 | 135200 | 2010366030 | 4245 | 4245 | 4245 | 4240 | 1975 |
| 286 | 20250103 | 135100 | 2001982325 | 4240 | 4240 | 4245 | 4240 | 78 |
| 287 | 20250103 | 135000 | 2001651600 | 4240 | 4240 | 4240 | 4240 | 148 |
| 288 | 20250103 | 134900 | 2001024080 | 4240 | 4240 | 4245 | 4240 | 115 |
| 289 | 20250103 | 134800 | 2000536475 | 4240 | 4240 | 4240 | 4235 | 417 |
| 290 | 20250103 | 134700 | 1998768440 | 4240 | 4245 | 4245 | 4240 | 1010 |
| 291 | 20250103 | 134600 | 1994485855 | 4245 | 4235 | 4250 | 4235 | 8052 |
| 292 | 20250103 | 134500 | 1960310570 | 4230 | 4230 | 4235 | 4230 | 1244 |
| 293 | 20250103 | 134400 | 1955048440 | 4230 | 4230 | 4230 | 4230 | 49 |
| 294 | 20250103 | 134300 | 1954841170 | 4235 | 4230 | 4235 | 4230 | 284 |
| 295 | 20250103 | 134200 | 1953638435 | 4240 | 4230 | 4240 | 4230 | 302 |
| 296 | 20250103 | 134100 | 1952360965 | 4230 | 4235 | 4235 | 4230 | 3026 |
| 297 | 20250103 | 134000 | 1939546685 | 4230 | 4230 | 4235 | 4230 | 265 |
| 298 | 20250103 | 133900 | 1938425725 | 4230 | 4245 | 4245 | 4225 | 592 |
| 299 | 20250103 | 133800 | 1935922965 | 4245 | 4250 | 4255 | 4225 | 18815 |
| 300 | 20250103 | 133700 | 1856125385 | 4250 | 4255 | 4255 | 4250 | 2407 |
| 301 | 20250103 | 133600 | 1845885680 | 4255 | 4255 | 4255 | 4255 | 1435 |
| 302 | 20250103 | 133500 | 1839779755 | 4260 | 4255 | 4260 | 4255 | 40 |
| 303 | 20250103 | 133400 | 1839609550 | 4255 | 4255 | 4255 | 4255 | 208 |
| 304 | 20250103 | 133300 | 1838724510 | 4255 | 4260 | 4260 | 4255 | 21 |
| 305 | 20250103 | 133200 | 1838635145 | 4260 | 4255 | 4260 | 4255 | 184 |
| 306 | 20250103 | 133100 | 1837852220 | 4260 | 4260 | 4260 | 4260 | 2 |
| 307 | 20250103 | 133000 | 1837843700 | 4255 | 4250 | 4255 | 4250 | 2156 |
| 308 | 20250103 | 132900 | 1828669975 | 4250 | 4255 | 4260 | 4250 | 850 |
| 309 | 20250103 | 132800 | 1825054455 | 4255 | 4255 | 4255 | 4255 | 159 |
| 310 | 20250103 | 132700 | 1824377910 | 4255 | 4265 | 4265 | 4250 | 9073 |
| 311 | 20250103 | 132600 | 1785738155 | 4270 | 4270 | 4270 | 4265 | 184 |
| 312 | 20250103 | 132500 | 1784952690 | 4270 | 4270 | 4270 | 4265 | 161 |
| 313 | 20250103 | 132400 | 1784265355 | 4270 | 4270 | 4270 | 4270 | 1 |
| 314 | 20250103 | 132300 | 1784261085 | 4265 | 4270 | 4270 | 4265 | 242 |
| 315 | 20250103 | 132200 | 1783227930 | 4270 | 4270 | 4270 | 4270 | 2 |
| 316 | 20250103 | 132100 | 1783219390 | 4275 | 4260 | 4275 | 4255 | 11646 |
| 317 | 20250103 | 132000 | 1733541205 | 4260 | 4255 | 4260 | 4255 | 445 |
| 318 | 20250103 | 131900 | 1731646935 | 4260 | 4255 | 4260 | 4255 | 228 |
| 319 | 20250103 | 131800 | 1730676775 | 4255 | 4255 | 4260 | 4255 | 7425 |
| 320 | 20250103 | 131700 | 1699051125 | 4255 | 4255 | 4260 | 4255 | 72 |
| 321 | 20250103 | 131600 | 1698744750 | 4260 | 4255 | 4260 | 4255 | 312 |
| 322 | 20250103 | 131500 | 1697416830 | 4255 | 4255 | 4260 | 4255 | 2167 |
| 323 | 20250103 | 131400 | 1688185970 | 4255 | 4255 | 4255 | 4255 | 97 |
| 324 | 20250103 | 131300 | 1687773235 | 4260 | 4255 | 4260 | 4255 | 95 |
| 325 | 20250103 | 131200 | 1687368820 | 4255 | 4255 | 4260 | 4255 | 146 |
| 326 | 20250103 | 131100 | 1686747580 | 4260 | 4255 | 4260 | 4255 | 201 |
| 327 | 20250103 | 131000 | 1685891670 | 4255 | 4260 | 4260 | 4255 | 87 |
| 328 | 20250103 | 130900 | 1685521360 | 4255 | 4255 | 4260 | 4255 | 61 |
| 329 | 20250103 | 130800 | 1685261705 | 4255 | 4255 | 4260 | 4255 | 112 |
| 330 | 20250103 | 130700 | 1684785135 | 4255 | 4255 | 4260 | 4255 | 293 |
| 331 | 20250103 | 130600 | 1683537970 | 4255 | 4255 | 4260 | 4255 | 74 |
| 332 | 20250103 | 130500 | 1683223090 | 4260 | 4255 | 4260 | 4255 | 663 |
| 333 | 20250103 | 130400 | 1680401985 | 4255 | 4255 | 4260 | 4255 | 206 |
| 334 | 20250103 | 130300 | 1679525450 | 4255 | 4255 | 4260 | 4255 | 59 |
| 335 | 20250103 | 130200 | 1679274400 | 4255 | 4260 | 4260 | 4255 | 137 |
| 336 | 20250103 | 130100 | 1678691445 | 4255 | 4255 | 4260 | 4255 | 98 |
| 337 | 20250103 | 130000 | 1678274165 | 4255 | 4255 | 4260 | 4255 | 247 |
| 338 | 20250103 | 125900 | 1677222425 | 4255 | 4255 | 4260 | 4255 | 505 |
| 339 | 20250103 | 125800 | 1675073640 | 4255 | 4255 | 4260 | 4255 | 258 |
| 340 | 20250103 | 125700 | 1673975800 | 4255 | 4255 | 4255 | 4255 | 72 |
| 341 | 20250103 | 125600 | 1673669440 | 4255 | 4255 | 4260 | 4255 | 91 |
| 342 | 20250103 | 125500 | 1673282220 | 4255 | 4255 | 4255 | 4255 | 72 |
| 343 | 20250103 | 125400 | 1672975860 | 4260 | 4255 | 4260 | 4255 | 370 |
| 344 | 20250103 | 125300 | 1671401420 | 4255 | 4255 | 4260 | 4255 | 120 |
| 345 | 20250103 | 125200 | 1670890810 | 4260 | 4255 | 4260 | 4255 | 46 |
| 346 | 20250103 | 125100 | 1670695065 | 4260 | 4255 | 4260 | 4255 | 32 |
| 347 | 20250103 | 125000 | 1670558895 | 4255 | 4255 | 4260 | 4255 | 84 |
| 348 | 20250103 | 124900 | 1670201460 | 4260 | 4255 | 4260 | 4255 | 65 |
| 349 | 20250103 | 124800 | 1669924870 | 4260 | 4255 | 4260 | 4255 | 104 |
| 350 | 20250103 | 124700 | 1669482330 | 4255 | 4260 | 4260 | 4255 | 211 |
| 351 | 20250103 | 124600 | 1668584465 | 4255 | 4255 | 4260 | 4255 | 99 |
| 352 | 20250103 | 124500 | 1668163165 | 4260 | 4260 | 4260 | 4255 | 168 |
| 353 | 20250103 | 124400 | 1667448295 | 4255 | 4260 | 4260 | 4255 | 190 |
| 354 | 20250103 | 124300 | 1666639835 | 4255 | 4265 | 4265 | 4255 | 2762 |
| 355 | 20250103 | 124200 | 1654875655 | 4260 | 4260 | 4265 | 4260 | 1646 |
| 356 | 20250103 | 124100 | 1647862510 | 4260 | 4260 | 4265 | 4260 | 184 |
| 357 | 20250103 | 124000 | 1647078080 | 4265 | 4260 | 4265 | 4260 | 224 |
| 358 | 20250103 | 123900 | 1646123815 | 4260 | 4265 | 4265 | 4260 | 348 |
| 359 | 20250103 | 123800 | 1644641245 | 4260 | 4270 | 4270 | 4260 | 252 |
| 360 | 20250103 | 123700 | 1643567045 | 4265 | 4265 | 4270 | 4265 | 33 |
| 361 | 20250103 | 123600 | 1643426285 | 4265 | 4270 | 4270 | 4260 | 134 |
| 362 | 20250103 | 123500 | 1642854850 | 4265 | 4265 | 4270 | 4265 | 144 |
| 363 | 20250103 | 123400 | 1642240675 | 4265 | 4260 | 4270 | 4260 | 341 |
| 364 | 20250103 | 123300 | 1640787950 | 4260 | 4270 | 4270 | 4260 | 265 |
| 365 | 20250103 | 123200 | 1639658850 | 4260 | 4270 | 4270 | 4260 | 788 |
| 366 | 20250103 | 123100 | 1636297965 | 4270 | 4280 | 4280 | 4265 | 7075 |
| 367 | 20250103 | 123000 | 1606067620 | 4275 | 4275 | 4280 | 4275 | 301 |
| 368 | 20250103 | 122900 | 1604779835 | 4275 | 4275 | 4280 | 4275 | 70 |
| 369 | 20250103 | 122800 | 1604480570 | 4280 | 4275 | 4280 | 4275 | 421 |
| 370 | 20250103 | 122700 | 1602679610 | 4275 | 4280 | 4280 | 4275 | 618 |
| 371 | 20250103 | 122600 | 1600035145 | 4280 | 4275 | 4280 | 4275 | 347 |
| 372 | 20250103 | 122500 | 1598550630 | 4275 | 4280 | 4280 | 4275 | 291 |
| 373 | 20250103 | 122400 | 1597306590 | 4275 | 4275 | 4280 | 4275 | 105 |
| 374 | 20250103 | 122300 | 1596857355 | 4280 | 4275 | 4280 | 4275 | 566 |
| 375 | 20250103 | 122200 | 1594435590 | 4280 | 4275 | 4280 | 4275 | 599 |
| 376 | 20250103 | 122100 | 1591872035 | 4275 | 4275 | 4280 | 4275 | 35 |
| 377 | 20250103 | 122000 | 1591722400 | 4280 | 4280 | 4280 | 4275 | 338 |
| 378 | 20250103 | 121900 | 1590277165 | 4275 | 4275 | 4280 | 4275 | 45 |
| 379 | 20250103 | 121800 | 1590084780 | 4275 | 4275 | 4275 | 4275 | 222 |
| 380 | 20250103 | 121700 | 1589135730 | 4275 | 4275 | 4280 | 4275 | 571 |
| 381 | 20250103 | 121600 | 1586692580 | 4275 | 4275 | 4280 | 4275 | 107 |
| 382 | 20250103 | 121500 | 1586235145 | 4275 | 4275 | 4280 | 4275 | 35 |
| 383 | 20250103 | 121400 | 1586085510 | 4275 | 4275 | 4280 | 4275 | 78 |
| 384 | 20250103 | 121300 | 1585752050 | 4275 | 4280 | 4280 | 4275 | 219 |
| 385 | 20250103 | 121200 | 1584815800 | 4280 | 4280 | 4280 | 4275 | 356 |
| 386 | 20250103 | 121100 | 1583292165 | 4275 | 4280 | 4280 | 4275 | 283 |
| 387 | 20250103 | 121000 | 1582081115 | 4280 | 4275 | 4280 | 4275 | 541 |
| 388 | 20250103 | 120900 | 1579766715 | 4280 | 4280 | 4280 | 4275 | 378 |
| 389 | 20250103 | 120800 | 1578149145 | 4275 | 4280 | 4280 | 4275 | 100 |
| 390 | 20250103 | 120700 | 1577721390 | 4280 | 4280 | 4280 | 4280 | 162 |
| 391 | 20250103 | 120600 | 1577028030 | 4280 | 4280 | 4280 | 4280 | 126 |
| 392 | 20250103 | 120500 | 1576488750 | 4275 | 4280 | 4280 | 4275 | 759 |
| 393 | 20250103 | 120400 | 1573241725 | 4275 | 4270 | 4275 | 4270 | 2749 |
| 394 | 20250103 | 120300 | 1561503145 | 4270 | 4265 | 4270 | 4265 | 295 |
| 395 | 20250103 | 120200 | 1560244240 | 4265 | 4270 | 4270 | 4265 | 307 |
| 396 | 20250103 | 120100 | 1558934875 | 4265 | 4270 | 4270 | 4265 | 473 |
| 397 | 20250103 | 120000 | 1556916620 | 4270 | 4265 | 4270 | 4265 | 535 |
| 398 | 20250103 | 115900 | 1554634835 | 4265 | 4265 | 4270 | 4265 | 3300 |
| 399 | 20250103 | 115800 | 1540560305 | 4265 | 4265 | 4270 | 4265 | 44 |
| 400 | 20250103 | 115700 | 1540372640 | 4270 | 4265 | 4270 | 4265 | 62 |
| 401 | 20250103 | 115600 | 1540108190 | 4265 | 4265 | 4270 | 4265 | 81 |
| 402 | 20250103 | 115500 | 1539762665 | 4265 | 4265 | 4270 | 4265 | 163 |
| 403 | 20250103 | 115400 | 1539067460 | 4265 | 4265 | 4270 | 4265 | 38 |
| 404 | 20250103 | 115300 | 1538905365 | 4265 | 4270 | 4270 | 4265 | 256 |
| 405 | 20250103 | 115200 | 1537813515 | 4265 | 4265 | 4270 | 4265 | 645 |
| 406 | 20250103 | 115100 | 1535060575 | 4265 | 4275 | 4275 | 4265 | 5720 |
| 407 | 20250103 | 115000 | 1510624640 | 4275 | 4280 | 4280 | 4275 | 318 |
| 408 | 20250103 | 114900 | 1509263965 | 4275 | 4275 | 4275 | 4275 | 192 |
| 409 | 20250103 | 114800 | 1508443165 | 4280 | 4275 | 4280 | 4275 | 232 |
| 410 | 20250103 | 114700 | 1507450355 | 4275 | 4275 | 4280 | 4275 | 64 |
| 411 | 20250103 | 114600 | 1507176745 | 4280 | 4275 | 4280 | 4275 | 155 |
| 412 | 20250103 | 114500 | 1506514110 | 4275 | 4280 | 4280 | 4275 | 113 |
| 413 | 20250103 | 114400 | 1506030940 | 4275 | 4275 | 4285 | 4275 | 434 |
| 414 | 20250103 | 114300 | 1504173450 | 4280 | 4285 | 4285 | 4280 | 315 |
| 415 | 20250103 | 114200 | 1502825230 | 4285 | 4280 | 4285 | 4280 | 62 |
| 416 | 20250103 | 114100 | 1502559860 | 4280 | 4285 | 4290 | 4280 | 1836 |
| 417 | 20250103 | 114000 | 1494696005 | 4290 | 4290 | 4290 | 4290 | 303 |
| 418 | 20250103 | 113900 | 1493396135 | 4280 | 4285 | 4295 | 4280 | 4790 |
| 419 | 20250103 | 113800 | 1472826460 | 4285 | 4285 | 4285 | 4285 | 209 |
| 420 | 20250103 | 113700 | 1471930895 | 4285 | 4280 | 4285 | 4280 | 971 |
| 421 | 20250103 | 113600 | 1467770280 | 4280 | 4280 | 4285 | 4280 | 43 |
| 422 | 20250103 | 113500 | 1467586215 | 4280 | 4280 | 4280 | 4280 | 3 |
| 423 | 20250103 | 113400 | 1467573375 | 4285 | 4280 | 4285 | 4275 | 2593 |
| 424 | 20250103 | 113300 | 1456476455 | 4275 | 4280 | 4280 | 4275 | 42 |
| 425 | 20250103 | 113200 | 1456296895 | 4275 | 4280 | 4280 | 4275 | 175 |
| 426 | 20250103 | 113100 | 1455547910 | 4280 | 4275 | 4280 | 4275 | 154 |
| 427 | 20250103 | 113000 | 1454888805 | 4275 | 4275 | 4275 | 4275 | 41 |
| 428 | 20250103 | 112900 | 1454713530 | 4275 | 4275 | 4280 | 4275 | 180 |
| 429 | 20250103 | 112800 | 1453944010 | 4275 | 4275 | 4280 | 4275 | 192 |
| 430 | 20250103 | 112700 | 1453123200 | 4275 | 4280 | 4280 | 4275 | 1210 |
| 431 | 20250103 | 112600 | 1447950430 | 4275 | 4275 | 4280 | 4270 | 2327 |
| 432 | 20250103 | 112500 | 1437996685 | 4275 | 4290 | 4290 | 4275 | 11616 |
| 433 | 20250103 | 112400 | 1388240945 | 4295 | 4295 | 4295 | 4290 | 59 |
| 434 | 20250103 | 112300 | 1387987750 | 4295 | 4295 | 4295 | 4295 | 240 |
| 435 | 20250103 | 112200 | 1386956950 | 4295 | 4295 | 4295 | 4295 | 183 |
| 436 | 20250103 | 112100 | 1386170965 | 4290 | 4295 | 4295 | 4290 | 289 |
| 437 | 20250103 | 112000 | 1384930405 | 4295 | 4295 | 4295 | 4290 | 922 |
| 438 | 20250103 | 111900 | 1380970420 | 4295 | 4290 | 4295 | 4290 | 2972 |
| 439 | 20250103 | 111800 | 1368206805 | 4295 | 4290 | 4295 | 4290 | 411 |
| 440 | 20250103 | 111700 | 1366442685 | 4290 | 4290 | 4295 | 4290 | 852 |
| 441 | 20250103 | 111600 | 1362786975 | 4295 | 4295 | 4295 | 4290 | 3858 |
| 442 | 20250103 | 111500 | 1346217680 | 4290 | 4290 | 4295 | 4290 | 541 |
| 443 | 20250103 | 111400 | 1343895605 | 4295 | 4295 | 4295 | 4290 | 228 |
| 444 | 20250103 | 111300 | 1342917470 | 4290 | 4290 | 4295 | 4290 | 658 |
| 445 | 20250103 | 111200 | 1340094640 | 4295 | 4290 | 4295 | 4290 | 888 |
| 446 | 20250103 | 111100 | 1336284105 | 4295 | 4295 | 4295 | 4290 | 202 |
| 447 | 20250103 | 111000 | 1335417510 | 4290 | 4290 | 4295 | 4290 | 413 |
| 448 | 20250103 | 110900 | 1333645580 | 4295 | 4295 | 4295 | 4290 | 432 |
| 449 | 20250103 | 110800 | 1331791125 | 4300 | 4295 | 4300 | 4290 | 2801 |
| 450 | 20250103 | 110700 | 1319767530 | 4295 | 4290 | 4295 | 4290 | 530 |
| 451 | 20250103 | 110600 | 1317493680 | 4300 | 4295 | 4300 | 4295 | 562 |
| 452 | 20250103 | 110500 | 1315079875 | 4295 | 4295 | 4300 | 4295 | 1835 |
| 453 | 20250103 | 110400 | 1307198535 | 4295 | 4300 | 4300 | 4295 | 142 |
| 454 | 20250103 | 110300 | 1306588635 | 4295 | 4295 | 4300 | 4295 | 83 |
| 455 | 20250103 | 110200 | 1306232125 | 4295 | 4300 | 4300 | 4295 | 525 |
| 456 | 20250103 | 110100 | 1303977215 | 4295 | 4295 | 4300 | 4295 | 1400 |
| 457 | 20250103 | 110000 | 1297964185 | 4300 | 4300 | 4310 | 4300 | 14109 |
| 458 | 20250103 | 105900 | 1237241220 | 4295 | 4295 | 4300 | 4295 | 506 |
| 459 | 20250103 | 105800 | 1235065645 | 4295 | 4295 | 4300 | 4295 | 3143 |
| 460 | 20250103 | 105700 | 1221563545 | 4300 | 4300 | 4300 | 4295 | 471 |
| 461 | 20250103 | 105600 | 1219538725 | 4300 | 4290 | 4300 | 4290 | 4813 |
| 462 | 20250103 | 105500 | 1198875585 | 4290 | 4285 | 4290 | 4285 | 357 |
| 463 | 20250103 | 105400 | 1197344105 | 4290 | 4285 | 4290 | 4285 | 401 |
| 464 | 20250103 | 105300 | 1195624955 | 4285 | 4290 | 4290 | 4285 | 1406 |
| 465 | 20250103 | 105200 | 1189598990 | 4290 | 4285 | 4290 | 4280 | 3446 |
| 466 | 20250103 | 105100 | 1174830175 | 4285 | 4280 | 4285 | 4280 | 1986 |
| 467 | 20250103 | 105000 | 1166320665 | 4280 | 4285 | 4285 | 4280 | 11 |
| 468 | 20250103 | 104900 | 1166273570 | 4280 | 4280 | 4285 | 4280 | 148 |
| 469 | 20250103 | 104800 | 1165640100 | 4280 | 4280 | 4280 | 4275 | 1755 |
| 470 | 20250103 | 104700 | 1158128890 | 4275 | 4275 | 4275 | 4275 | 1 |
| 471 | 20250103 | 104600 | 1158124615 | 4280 | 4285 | 4285 | 4270 | 2750 |
| 472 | 20250103 | 104500 | 1146353340 | 4285 | 4265 | 4285 | 4260 | 19585 |
| 473 | 20250103 | 104400 | 1062674010 | 4260 | 4260 | 4260 | 4260 | 250 |
| 474 | 20250103 | 104300 | 1061609010 | 4265 | 4260 | 4265 | 4250 | 1714 |
| 475 | 20250103 | 104200 | 1054308665 | 4260 | 4260 | 4260 | 4255 | 2833 |
| 476 | 20250103 | 104100 | 1042244740 | 4255 | 4265 | 4265 | 4255 | 366 |
| 477 | 20250103 | 104000 | 1040686030 | 4260 | 4260 | 4265 | 4260 | 1824 |
| 478 | 20250103 | 103900 | 1032915775 | 4255 | 4260 | 4260 | 4255 | 217 |
| 479 | 20250103 | 103800 | 1031991650 | 4260 | 4265 | 4265 | 4260 | 658 |
| 480 | 20250103 | 103700 | 1029188560 | 4260 | 4260 | 4260 | 4260 | 333 |
| 481 | 20250103 | 103600 | 1027769980 | 4260 | 4250 | 4265 | 4250 | 200 |
| 482 | 20250103 | 103500 | 1026919445 | 4250 | 4260 | 4265 | 4250 | 1961 |
| 483 | 20250103 | 103400 | 1018567700 | 4265 | 4255 | 4265 | 4255 | 5683 |
| 484 | 20250103 | 103300 | 994357790 | 4250 | 4255 | 4260 | 4250 | 230 |
| 485 | 20250103 | 103200 | 993379135 | 4255 | 4260 | 4260 | 4255 | 734 |
| 486 | 20250103 | 103100 | 990254250 | 4260 | 4255 | 4260 | 4250 | 492 |
| 487 | 20250103 | 103000 | 988161435 | 4255 | 4255 | 4260 | 4250 | 2650 |
| 488 | 20250103 | 102900 | 976887045 | 4255 | 4250 | 4255 | 4245 | 764 |
| 489 | 20250103 | 102800 | 973637295 | 4250 | 4250 | 4255 | 4250 | 1056 |
| 490 | 20250103 | 102700 | 969149285 | 4255 | 4245 | 4255 | 4245 | 1334 |
| 491 | 20250103 | 102600 | 963479505 | 4250 | 4250 | 4250 | 4250 | 481 |
| 492 | 20250103 | 102500 | 961435255 | 4250 | 4250 | 4250 | 4250 | 139 |
| 493 | 20250103 | 102400 | 960844505 | 4255 | 4255 | 4255 | 4255 | 404 |
| 494 | 20250103 | 102300 | 959125485 | 4255 | 4255 | 4260 | 4245 | 458 |
| 495 | 20250103 | 102200 | 957178705 | 4255 | 4260 | 4260 | 4245 | 498 |
| 496 | 20250103 | 102100 | 955059495 | 4255 | 4230 | 4260 | 4230 | 9664 |
| 497 | 20250103 | 102000 | 913992065 | 4235 | 4245 | 4255 | 4235 | 2959 |
| 498 | 20250103 | 101900 | 901442810 | 4240 | 4240 | 4245 | 4240 | 286 |
| 499 | 20250103 | 101800 | 900228860 | 4245 | 4245 | 4245 | 4245 | 5 |
| 500 | 20250103 | 101700 | 900207635 | 4245 | 4235 | 4245 | 4235 | 1145 |
| 501 | 20250103 | 101600 | 895356680 | 4235 | 4235 | 4235 | 4235 | 0 |
| 502 | 20250103 | 101500 | 895356680 | 4235 | 4235 | 4235 | 4235 | 4 |
| 503 | 20250103 | 101400 | 895339740 | 4235 | 4230 | 4235 | 4230 | 836 |
| 504 | 20250103 | 101300 | 891801775 | 4230 | 4230 | 4230 | 4230 | 4 |
| 505 | 20250103 | 101200 | 891784855 | 4225 | 4225 | 4225 | 4220 | 63 |
| 506 | 20250103 | 101100 | 891518700 | 4230 | 4235 | 4235 | 4230 | 1370 |
| 507 | 20250103 | 101000 | 885723590 | 4230 | 4230 | 4235 | 4230 | 1056 |
| 508 | 20250103 | 100900 | 881255950 | 4235 | 4235 | 4235 | 4230 | 168 |
| 509 | 20250103 | 100800 | 880544665 | 4235 | 4230 | 4235 | 4230 | 161 |
| 510 | 20250103 | 100700 | 879863095 | 4230 | 4235 | 4235 | 4230 | 259 |
| 511 | 20250103 | 100600 | 878766475 | 4230 | 4230 | 4235 | 4230 | 53 |
| 512 | 20250103 | 100500 | 878542275 | 4230 | 4235 | 4235 | 4230 | 21 |
| 513 | 20250103 | 100400 | 878453425 | 4235 | 4235 | 4235 | 4230 | 259 |
| 514 | 20250103 | 100300 | 877356765 | 4230 | 4235 | 4235 | 4230 | 15 |
| 515 | 20250103 | 100200 | 877293260 | 4235 | 4235 | 4235 | 4230 | 652 |
| 516 | 20250103 | 100100 | 874535175 | 4235 | 4235 | 4235 | 4230 | 756 |
| 517 | 20250103 | 100000 | 871333525 | 4230 | 4220 | 4230 | 4220 | 2427 |
| 518 | 20250103 | 095900 | 861069380 | 4225 | 4220 | 4230 | 4220 | 2258 |
| 519 | 20250103 | 095800 | 851525450 | 4225 | 4230 | 4230 | 4225 | 2204 |
| 520 | 20250103 | 095700 | 842204865 | 4235 | 4230 | 4235 | 4230 | 255 |
| 521 | 20250103 | 095600 | 841126030 | 4230 | 4235 | 4240 | 4230 | 1340 |
| 522 | 20250103 | 095500 | 835454205 | 4240 | 4255 | 4255 | 4235 | 2497 |
| 523 | 20250103 | 095400 | 824861670 | 4255 | 4255 | 4255 | 4255 | 4 |
| 524 | 20250103 | 095300 | 824844650 | 4260 | 4245 | 4265 | 4245 | 10011 |
| 525 | 20250103 | 095200 | 782244280 | 4245 | 4245 | 4245 | 4245 | 229 |
| 526 | 20250103 | 095100 | 781272175 | 4245 | 4245 | 4250 | 4245 | 1696 |
| 527 | 20250103 | 095000 | 774069665 | 4240 | 4240 | 4240 | 4240 | 287 |
| 528 | 20250103 | 094900 | 772852785 | 4240 | 4240 | 4245 | 4235 | 783 |
| 529 | 20250103 | 094800 | 769532855 | 4240 | 4245 | 4245 | 4240 | 720 |
| 530 | 20250103 | 094700 | 766480010 | 4250 | 4245 | 4250 | 4240 | 85 |
| 531 | 20250103 | 094600 | 766119205 | 4250 | 4245 | 4250 | 4245 | 39 |
| 532 | 20250103 | 094500 | 765953635 | 4250 | 4235 | 4250 | 4230 | 9633 |
| 533 | 20250103 | 094400 | 725152330 | 4240 | 4245 | 4245 | 4235 | 398 |
| 534 | 20250103 | 094300 | 723466595 | 4245 | 4235 | 4245 | 4235 | 4207 |
| 535 | 20250103 | 094200 | 705629935 | 4240 | 4235 | 4240 | 4235 | 276 |
| 536 | 20250103 | 094100 | 704461065 | 4240 | 4240 | 4240 | 4235 | 355 |
| 537 | 20250103 | 094000 | 702957020 | 4235 | 4250 | 4250 | 4235 | 7898 |
| 538 | 20250103 | 093900 | 669447555 | 4250 | 4255 | 4255 | 4250 | 1419 |
| 539 | 20250103 | 093800 | 663416790 | 4255 | 4255 | 4255 | 4250 | 247 |
| 540 | 20250103 | 093700 | 662366945 | 4255 | 4250 | 4255 | 4250 | 354 |
| 541 | 20250103 | 093600 | 660862205 | 4250 | 4245 | 4250 | 4245 | 815 |
| 542 | 20250103 | 093500 | 657402075 | 4245 | 4250 | 4255 | 4245 | 1177 |
| 543 | 20250103 | 093400 | 652399960 | 4255 | 4260 | 4260 | 4255 | 768 |
| 544 | 20250103 | 093300 | 649132100 | 4260 | 4255 | 4260 | 4250 | 1225 |
| 545 | 20250103 | 093200 | 643921185 | 4255 | 4255 | 4260 | 4255 | 1272 |
| 546 | 20250103 | 093100 | 638508230 | 4260 | 4260 | 4260 | 4255 | 2877 |
| 547 | 20250103 | 093000 | 626266480 | 4260 | 4265 | 4270 | 4260 | 3402 |
| 548 | 20250103 | 092900 | 611766435 | 4265 | 4250 | 4270 | 4250 | 12062 |
| 549 | 20250103 | 092800 | 560360670 | 4250 | 4250 | 4250 | 4240 | 933 |
| 550 | 20250103 | 092700 | 556400235 | 4240 | 4255 | 4255 | 4235 | 683 |
| 551 | 20250103 | 092600 | 553501985 | 4255 | 4245 | 4265 | 4235 | 22921 |
| 552 | 20250103 | 092500 | 456098990 | 4240 | 4240 | 4245 | 4235 | 3956 |
| 553 | 20250103 | 092400 | 439324065 | 4245 | 4235 | 4250 | 4230 | 7921 |
| 554 | 20250103 | 092300 | 405751620 | 4230 | 4205 | 4235 | 4205 | 7714 |
| 555 | 20250103 | 092200 | 373200345 | 4210 | 4215 | 4215 | 4200 | 6529 |
| 556 | 20250103 | 092100 | 345756330 | 4220 | 4220 | 4220 | 4215 | 104 |
| 557 | 20250103 | 092000 | 345317700 | 4220 | 4220 | 4225 | 4220 | 942 |
| 558 | 20250103 | 091900 | 341342445 | 4215 | 4215 | 4215 | 4210 | 5030 |
| 559 | 20250103 | 091800 | 320156485 | 4225 | 4215 | 4225 | 4215 | 50 |
| 560 | 20250103 | 091700 | 319945245 | 4220 | 4225 | 4235 | 4220 | 4513 |
| 561 | 20250103 | 091600 | 300872700 | 4225 | 4215 | 4225 | 4210 | 3096 |
| 562 | 20250103 | 091500 | 287818735 | 4215 | 4220 | 4220 | 4215 | 79 |
| 563 | 20250103 | 091400 | 287485725 | 4220 | 4215 | 4225 | 4210 | 3692 |
| 564 | 20250103 | 091300 | 271923340 | 4215 | 4215 | 4215 | 4210 | 613 |
| 565 | 20250103 | 091200 | 269340580 | 4215 | 4215 | 4230 | 4215 | 2433 |
| 566 | 20250103 | 091100 | 259078365 | 4215 | 4205 | 4215 | 4205 | 2763 |
| 567 | 20250103 | 091000 | 247446135 | 4210 | 4210 | 4210 | 4205 | 431 |
| 568 | 20250103 | 090900 | 245633435 | 4210 | 4185 | 4210 | 4185 | 6841 |
| 569 | 20250103 | 090800 | 216899450 | 4195 | 4195 | 4195 | 4190 | 208 |
| 570 | 20250103 | 090700 | 216027880 | 4190 | 4190 | 4190 | 4175 | 1205 |
| 571 | 20250103 | 090600 | 210981030 | 4190 | 4195 | 4195 | 4160 | 5270 |
| 572 | 20250103 | 090500 | 188903145 | 4160 | 4195 | 4195 | 4160 | 11683 |
| 573 | 20250103 | 090400 | 139935380 | 4190 | 4200 | 4200 | 4160 | 18482 |
| 574 | 20250103 | 090300 | 62511065 | 4200 | 4210 | 4210 | 4170 | 1905 |
| 575 | 20250103 | 090200 | 54501980 | 4210 | 4180 | 4210 | 4175 | 5942 |
| 576 | 20250103 | 090100 | 29560860 | 4195 | 4175 | 4195 | 4175 | 1558 |
| 577 | 20250103 | 090000 | 23044025 | 4165 | 4135 | 4165 | 4135 | 5562 |