28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 3 | 20250321 | 183500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250321 | 183400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250321 | 183300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250321 | 183200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250321 | 183100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250321 | 183000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250321 | 182900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250321 | 182800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250321 | 182700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250321 | 182600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250321 | 182500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250321 | 182400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250321 | 182300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250321 | 182200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250321 | 182100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250321 | 182000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250321 | 181900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250321 | 181800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250321 | 181700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250321 | 181600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250321 | 181500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250321 | 181400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250321 | 181300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250321 | 181200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250321 | 181100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250321 | 181000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250321 | 180900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250321 | 180800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250321 | 180700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250321 | 180600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 33 | 20250321 | 180500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250321 | 180400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250321 | 180300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250321 | 180200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250321 | 180100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250321 | 180000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250321 | 175900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250321 | 175800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250321 | 175700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250321 | 175600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250321 | 175500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250321 | 175400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250321 | 175300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250321 | 175200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250321 | 175100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250321 | 175000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250321 | 174900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250321 | 174800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250321 | 174700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250321 | 174600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250321 | 174500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250321 | 174400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250321 | 174300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250321 | 174200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250321 | 174100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250321 | 174000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250321 | 173900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250321 | 173800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250321 | 173700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250321 | 173600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 63 | 20250321 | 173500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250321 | 173400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250321 | 173300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250321 | 173200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250321 | 173100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250321 | 173000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250321 | 172900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250321 | 172800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250321 | 172700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250321 | 172600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250321 | 172500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250321 | 172400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250321 | 172300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250321 | 172200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250321 | 172100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250321 | 172000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250321 | 171900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250321 | 171800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250321 | 171700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250321 | 171600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250321 | 171500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250321 | 171400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250321 | 171300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250321 | 171200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250321 | 171100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250321 | 171000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250321 | 170900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250321 | 170800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250321 | 170700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250321 | 170600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 93 | 20250321 | 170500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250321 | 170400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250321 | 170300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250321 | 170200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250321 | 170100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250321 | 170000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250321 | 165900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250321 | 165800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250321 | 165700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250321 | 165600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250321 | 165500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250321 | 165400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250321 | 165300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250321 | 165200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250321 | 165100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250321 | 165000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250321 | 164900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250321 | 164800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250321 | 164700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250321 | 164600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250321 | 164500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250321 | 164400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250321 | 164300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250321 | 164200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250321 | 164100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250321 | 164000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250321 | 163900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250321 | 163800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250321 | 163700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250321 | 163600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 123 | 20250321 | 163500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250321 | 163400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250321 | 163300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250321 | 163200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250321 | 163100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250321 | 163000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250321 | 162900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250321 | 162800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250321 | 162700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250321 | 162600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250321 | 162500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250321 | 162400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250321 | 162300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250321 | 162200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250321 | 162100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250321 | 162000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250321 | 161900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250321 | 161800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250321 | 161700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250321 | 161600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250321 | 161500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250321 | 161400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250321 | 161300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250321 | 161200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250321 | 161100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250321 | 161000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250321 | 160900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250321 | 160800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250321 | 160700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250321 | 160600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 153 | 20250321 | 160500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250321 | 160400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250321 | 160300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250321 | 160200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250321 | 160100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250321 | 160000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250321 | 155900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250321 | 155800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250321 | 155700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250321 | 155600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250321 | 155500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250321 | 155400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250321 | 155300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250321 | 155200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250321 | 155100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250321 | 155000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250321 | 154900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250321 | 154800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250321 | 154700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250321 | 154600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250321 | 154500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250321 | 154400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250321 | 154300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250321 | 154200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250321 | 154100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250321 | 154000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250321 | 153900 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250321 | 153800 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250321 | 153700 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250321 | 153600 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 183 | 20250321 | 153500 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250321 | 153400 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250321 | 153300 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250321 | 153200 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250321 | 153100 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250321 | 153000 | 1533451342 | 2940 | 2940 | 2940 | 2940 | 6302 |
| 189 | 20250321 | 152900 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250321 | 152800 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250321 | 152700 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250321 | 152600 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250321 | 152500 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250321 | 152400 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250321 | 152300 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250321 | 152200 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250321 | 152100 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250321 | 152000 | 1514923462 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250321 | 151900 | 1514923462 | 2940 | 2935 | 2945 | 2935 | 3326 |
| 200 | 20250321 | 151800 | 1505155027 | 2935 | 2925 | 2935 | 2925 | 1645 |
| 201 | 20250321 | 151700 | 1500334032 | 2930 | 2930 | 2930 | 2930 | 1739 |
| 202 | 20250321 | 151600 | 1495238762 | 2930 | 2930 | 2935 | 2925 | 418 |
| 203 | 20250321 | 151500 | 1494013792 | 2935 | 2925 | 2935 | 2925 | 508 |
| 204 | 20250321 | 151400 | 1492526732 | 2935 | 2925 | 2935 | 2925 | 216 |
| 205 | 20250321 | 151300 | 1491893907 | 2925 | 2925 | 2925 | 2925 | 1 |
| 206 | 20250321 | 151200 | 1491890982 | 2925 | 2930 | 2930 | 2925 | 401 |
| 207 | 20250321 | 151100 | 1490718052 | 2930 | 2925 | 2930 | 2925 | 2 |
| 208 | 20250321 | 151000 | 1490712197 | 2925 | 2925 | 2925 | 2925 | 1375 |
| 209 | 20250321 | 150900 | 1486690322 | 2925 | 2930 | 2935 | 2925 | 285 |
| 210 | 20250321 | 150800 | 1485855177 | 2930 | 2935 | 2935 | 2930 | 1176 |
| 211 | 20250321 | 150700 | 1482409472 | 2930 | 2930 | 2930 | 2930 | 50 |
| 212 | 20250321 | 150600 | 1482262972 | 2930 | 2935 | 2935 | 2930 | 102 |
| 213 | 20250321 | 150500 | 1481963612 | 2935 | 2930 | 2935 | 2930 | 1318 |
| 214 | 20250321 | 150400 | 1478100287 | 2935 | 2940 | 2940 | 2935 | 548 |
| 215 | 20250321 | 150300 | 1476491887 | 2940 | 2930 | 2940 | 2930 | 112 |
| 216 | 20250321 | 150200 | 1476162617 | 2930 | 2935 | 2935 | 2930 | 335 |
| 217 | 20250321 | 150100 | 1475180552 | 2935 | 2940 | 2940 | 2935 | 1359 |
| 218 | 20250321 | 150000 | 1471191157 | 2940 | 2940 | 2940 | 2940 | 3 |
| 219 | 20250321 | 145900 | 1471182337 | 2940 | 2945 | 2945 | 2935 | 670 |
| 220 | 20250321 | 145800 | 1469215062 | 2930 | 2945 | 2950 | 2930 | 2758 |
| 221 | 20250321 | 145700 | 1461081942 | 2945 | 2940 | 2950 | 2920 | 9952 |
| 222 | 20250321 | 145600 | 1431793362 | 2945 | 2940 | 2945 | 2920 | 13846 |
| 223 | 20250321 | 145500 | 1391037167 | 2920 | 2930 | 2940 | 2920 | 23946 |
| 224 | 20250321 | 145400 | 1320756952 | 2930 | 2930 | 2930 | 2925 | 8838 |
| 225 | 20250321 | 145300 | 1294861617 | 2930 | 2930 | 2930 | 2915 | 14923 |
| 226 | 20250321 | 145200 | 1251137267 | 2915 | 2930 | 2930 | 2915 | 12210 |
| 227 | 20250321 | 145100 | 1215362152 | 2930 | 2925 | 2930 | 2915 | 17228 |
| 228 | 20250321 | 145000 | 1164950092 | 2925 | 2925 | 2925 | 2925 | 6241 |
| 229 | 20250321 | 144900 | 1146695167 | 2925 | 2925 | 2925 | 2925 | 2774 |
| 230 | 20250321 | 144800 | 1138581217 | 2925 | 2925 | 2925 | 2915 | 914 |
| 231 | 20250321 | 144700 | 1135908767 | 2925 | 2925 | 2925 | 2920 | 432 |
| 232 | 20250321 | 144600 | 1134645507 | 2925 | 2925 | 2925 | 2925 | 401 |
| 233 | 20250321 | 144500 | 1133472582 | 2915 | 2925 | 2925 | 2915 | 782 |
| 234 | 20250321 | 144400 | 1131187082 | 2925 | 2925 | 2925 | 2925 | 296 |
| 235 | 20250321 | 144300 | 1130321282 | 2925 | 2925 | 2925 | 2920 | 1302 |
| 236 | 20250321 | 144200 | 1126516477 | 2925 | 2925 | 2925 | 2925 | 332 |
| 237 | 20250321 | 144100 | 1125545377 | 2925 | 2925 | 2925 | 2925 | 628 |
| 238 | 20250321 | 144000 | 1123708477 | 2915 | 2925 | 2925 | 2915 | 439 |
| 239 | 20250321 | 143900 | 1122424412 | 2925 | 2915 | 2925 | 2915 | 1933 |
| 240 | 20250321 | 143800 | 1116784967 | 2915 | 2915 | 2915 | 2915 | 4178 |
| 241 | 20250321 | 143700 | 1104606097 | 2915 | 2925 | 2925 | 2915 | 3679 |
| 242 | 20250321 | 143600 | 1093877852 | 2925 | 2925 | 2925 | 2925 | 674 |
| 243 | 20250321 | 143500 | 1091906402 | 2925 | 2925 | 2925 | 2925 | 436 |
| 244 | 20250321 | 143400 | 1090631102 | 2925 | 2925 | 2925 | 2925 | 330 |
| 245 | 20250321 | 143300 | 1089665852 | 2925 | 2925 | 2925 | 2925 | 348 |
| 246 | 20250321 | 143200 | 1088647952 | 2925 | 2925 | 2925 | 2925 | 673 |
| 247 | 20250321 | 143100 | 1086679427 | 2925 | 2925 | 2925 | 2925 | 528 |
| 248 | 20250321 | 143000 | 1085135027 | 2925 | 2920 | 2925 | 2920 | 448 |
| 249 | 20250321 | 142900 | 1083826372 | 2920 | 2920 | 2920 | 2920 | 262 |
| 250 | 20250321 | 142800 | 1083061332 | 2920 | 2920 | 2920 | 2920 | 321 |
| 251 | 20250321 | 142700 | 1082124012 | 2920 | 2920 | 2920 | 2920 | 651 |
| 252 | 20250321 | 142600 | 1080223092 | 2920 | 2920 | 2920 | 2920 | 567 |
| 253 | 20250321 | 142500 | 1078567452 | 2920 | 2920 | 2920 | 2920 | 359 |
| 254 | 20250321 | 142400 | 1077519172 | 2920 | 2920 | 2920 | 2920 | 525 |
| 255 | 20250321 | 142300 | 1075986172 | 2920 | 2920 | 2920 | 2920 | 536 |
| 256 | 20250321 | 142200 | 1074421052 | 2915 | 2920 | 2920 | 2910 | 1004 |
| 257 | 20250321 | 142100 | 1071496222 | 2920 | 2920 | 2920 | 2920 | 468 |
| 258 | 20250321 | 142000 | 1070129662 | 2920 | 2920 | 2920 | 2920 | 383 |
| 259 | 20250321 | 141900 | 1069011302 | 2920 | 2920 | 2920 | 2915 | 449 |
| 260 | 20250321 | 141800 | 1067700252 | 2920 | 2920 | 2920 | 2920 | 595 |
| 261 | 20250321 | 141700 | 1065962852 | 2910 | 2915 | 2920 | 2910 | 10219 |
| 262 | 20250321 | 141600 | 1036220702 | 2920 | 2920 | 2920 | 2920 | 327 |
| 263 | 20250321 | 141500 | 1035265862 | 2920 | 2920 | 2920 | 2915 | 833 |
| 264 | 20250321 | 141400 | 1032833602 | 2920 | 2920 | 2920 | 2920 | 639 |
| 265 | 20250321 | 141300 | 1030967722 | 2920 | 2920 | 2920 | 2920 | 366 |
| 266 | 20250321 | 141200 | 1029899002 | 2920 | 2920 | 2920 | 2920 | 390 |
| 267 | 20250321 | 141100 | 1028760202 | 2920 | 2920 | 2920 | 2920 | 262 |
| 268 | 20250321 | 141000 | 1027995162 | 2920 | 2915 | 2920 | 2910 | 1566 |
| 269 | 20250321 | 140900 | 1023432162 | 2920 | 2920 | 2920 | 2920 | 844 |
| 270 | 20250321 | 140800 | 1020967682 | 2920 | 2920 | 2920 | 2920 | 317 |
| 271 | 20250321 | 140700 | 1020042042 | 2920 | 2920 | 2920 | 2920 | 604 |
| 272 | 20250321 | 140600 | 1018278362 | 2920 | 2920 | 2920 | 2920 | 301 |
| 273 | 20250321 | 140500 | 1017399442 | 2920 | 2920 | 2920 | 2920 | 570 |
| 274 | 20250321 | 140400 | 1015735042 | 2920 | 2920 | 2920 | 2920 | 374 |
| 275 | 20250321 | 140300 | 1014642962 | 2915 | 2920 | 2920 | 2915 | 943 |
| 276 | 20250321 | 140200 | 1011892127 | 2920 | 2920 | 2920 | 2920 | 356 |
| 277 | 20250321 | 140100 | 1010852607 | 2920 | 2920 | 2920 | 2920 | 482 |
| 278 | 20250321 | 140000 | 1009445167 | 2920 | 2915 | 2920 | 2915 | 1111 |
| 279 | 20250321 | 135900 | 1006204797 | 2920 | 2920 | 2920 | 2920 | 460 |
| 280 | 20250321 | 135800 | 1004861597 | 2920 | 2920 | 2920 | 2915 | 351 |
| 281 | 20250321 | 135700 | 1003836682 | 2920 | 2920 | 2920 | 2920 | 428 |
| 282 | 20250321 | 135600 | 1002586922 | 2920 | 2920 | 2920 | 2920 | 551 |
| 283 | 20250321 | 135500 | 1000978002 | 2920 | 2920 | 2920 | 2920 | 495 |
| 284 | 20250321 | 135400 | 999532602 | 2915 | 2915 | 2915 | 2915 | 1556 |
| 285 | 20250321 | 135300 | 994996862 | 2910 | 2915 | 2915 | 2910 | 542 |
| 286 | 20250321 | 135200 | 993416987 | 2915 | 2915 | 2915 | 2915 | 775 |
| 287 | 20250321 | 135100 | 991157862 | 2915 | 2915 | 2915 | 2915 | 402 |
| 288 | 20250321 | 135000 | 989986032 | 2920 | 2920 | 2920 | 2910 | 8267 |
| 289 | 20250321 | 134900 | 965894757 | 2920 | 2915 | 2920 | 2915 | 4438 |
| 290 | 20250321 | 134800 | 952951207 | 2915 | 2915 | 2915 | 2915 | 691 |
| 291 | 20250321 | 134700 | 950936942 | 2915 | 2910 | 2920 | 2900 | 10457 |
| 292 | 20250321 | 134600 | 920562932 | 2920 | 2920 | 2920 | 2920 | 253 |
| 293 | 20250321 | 134500 | 919824172 | 2920 | 2920 | 2920 | 2920 | 607 |
| 294 | 20250321 | 134400 | 918051732 | 2920 | 2915 | 2920 | 2915 | 355 |
| 295 | 20250321 | 134300 | 917016782 | 2920 | 2925 | 2925 | 2920 | 406 |
| 296 | 20250321 | 134200 | 915829887 | 2925 | 2925 | 2925 | 2925 | 494 |
| 297 | 20250321 | 134100 | 914384937 | 2925 | 2925 | 2925 | 2925 | 345 |
| 298 | 20250321 | 134000 | 913375812 | 2920 | 2915 | 2925 | 2905 | 10388 |
| 299 | 20250321 | 133900 | 883161082 | 2920 | 2920 | 2920 | 2920 | 714 |
| 300 | 20250321 | 133800 | 881076202 | 2915 | 2920 | 2920 | 2915 | 478 |
| 301 | 20250321 | 133700 | 879680447 | 2920 | 2915 | 2920 | 2915 | 409 |
| 302 | 20250321 | 133600 | 878486557 | 2920 | 2920 | 2920 | 2920 | 364 |
| 303 | 20250321 | 133500 | 877423677 | 2920 | 2920 | 2920 | 2915 | 539 |
| 304 | 20250321 | 133400 | 875850872 | 2920 | 2920 | 2920 | 2920 | 256 |
| 305 | 20250321 | 133300 | 875103352 | 2915 | 2920 | 2925 | 2915 | 638 |
| 306 | 20250321 | 133200 | 873237802 | 2925 | 2925 | 2925 | 2915 | 847 |
| 307 | 20250321 | 133100 | 870760627 | 2925 | 2925 | 2925 | 2925 | 334 |
| 308 | 20250321 | 133000 | 869783677 | 2925 | 2920 | 2925 | 2920 | 558 |
| 309 | 20250321 | 132900 | 868151872 | 2920 | 2920 | 2920 | 2915 | 1793 |
| 310 | 20250321 | 132800 | 862921435 | 2920 | 2920 | 2920 | 2920 | 389 |
| 311 | 20250321 | 132700 | 861785555 | 2920 | 2920 | 2920 | 2920 | 425 |
| 312 | 20250321 | 132600 | 860544555 | 2920 | 2920 | 2920 | 2915 | 1228 |
| 313 | 20250321 | 132500 | 856961496 | 2920 | 2920 | 2920 | 2920 | 431 |
| 314 | 20250321 | 132400 | 855702976 | 2920 | 2920 | 2920 | 2920 | 447 |
| 315 | 20250321 | 132300 | 854397736 | 2920 | 2920 | 2920 | 2920 | 464 |
| 316 | 20250321 | 132200 | 853042856 | 2920 | 2920 | 2920 | 2920 | 615 |
| 317 | 20250321 | 132100 | 851247056 | 2920 | 2920 | 2920 | 2920 | 1019 |
| 318 | 20250321 | 132000 | 848271576 | 2920 | 2920 | 2920 | 2920 | 781 |
| 319 | 20250321 | 131900 | 845991056 | 2920 | 2920 | 2920 | 2915 | 653 |
| 320 | 20250321 | 131800 | 844084301 | 2920 | 2920 | 2920 | 2915 | 487 |
| 321 | 20250321 | 131700 | 842662271 | 2920 | 2917 | 2920 | 2910 | 10579 |
| 322 | 20250321 | 131600 | 811849414 | 2920 | 2920 | 2920 | 2920 | 495 |
| 323 | 20250321 | 131500 | 810404014 | 2920 | 2920 | 2920 | 2915 | 247 |
| 324 | 20250321 | 131400 | 809682779 | 2920 | 2915 | 2920 | 2915 | 467 |
| 325 | 20250321 | 131300 | 808319149 | 2920 | 2920 | 2920 | 2915 | 476 |
| 326 | 20250321 | 131200 | 806929239 | 2915 | 2920 | 2920 | 2915 | 516 |
| 327 | 20250321 | 131100 | 805422569 | 2915 | 2920 | 2920 | 2915 | 499 |
| 328 | 20250321 | 131000 | 803965509 | 2915 | 2915 | 2920 | 2915 | 408 |
| 329 | 20250321 | 130900 | 802774239 | 2920 | 2920 | 2925 | 2915 | 599 |
| 330 | 20250321 | 130800 | 801023204 | 2925 | 2925 | 2925 | 2915 | 1472 |
| 331 | 20250321 | 130700 | 796722639 | 2915 | 2925 | 2925 | 2915 | 518 |
| 332 | 20250321 | 130600 | 795207809 | 2915 | 2925 | 2925 | 2915 | 1218 |
| 333 | 20250321 | 130500 | 791652199 | 2915 | 2920 | 2925 | 2915 | 906 |
| 334 | 20250321 | 130400 | 789004169 | 2920 | 2920 | 2925 | 2920 | 356 |
| 335 | 20250321 | 130300 | 787962884 | 2920 | 2925 | 2925 | 2915 | 641 |
| 336 | 20250321 | 130200 | 786088584 | 2920 | 2925 | 2925 | 2920 | 1846 |
| 337 | 20250321 | 130100 | 780696539 | 2925 | 2925 | 2925 | 2925 | 20492 |
| 338 | 20250321 | 130000 | 720757439 | 2925 | 2920 | 2925 | 2915 | 3757 |
| 339 | 20250321 | 125900 | 709786434 | 2915 | 2915 | 2915 | 2915 | 5 |
| 340 | 20250321 | 125800 | 709771859 | 2915 | 2915 | 2915 | 2915 | 1 |
| 341 | 20250321 | 125700 | 709768944 | 2915 | 2920 | 2920 | 2915 | 41 |
| 342 | 20250321 | 125600 | 709649319 | 2920 | 2920 | 2920 | 2915 | 364 |
| 343 | 20250321 | 125500 | 708586459 | 2915 | 2920 | 2920 | 2915 | 1654 |
| 344 | 20250321 | 125400 | 703764899 | 2920 | 2915 | 2920 | 2915 | 38 |
| 345 | 20250321 | 125300 | 703654124 | 2920 | 2920 | 2920 | 2920 | 18 |
| 346 | 20250321 | 125200 | 703601564 | 2920 | 2920 | 2920 | 2920 | 4 |
| 347 | 20250321 | 125100 | 703589884 | 2920 | 2920 | 2920 | 2920 | 0 |
| 348 | 20250321 | 125000 | 703589884 | 2920 | 2920 | 2920 | 2915 | 32 |
| 349 | 20250321 | 124900 | 703496449 | 2915 | 2915 | 2915 | 2915 | 0 |
| 350 | 20250321 | 124800 | 703496449 | 2915 | 2920 | 2920 | 2915 | 1242 |
| 351 | 20250321 | 124700 | 699875839 | 2915 | 2915 | 2915 | 2915 | 4001 |
| 352 | 20250321 | 124600 | 688212924 | 2915 | 2915 | 2915 | 2915 | 0 |
| 353 | 20250321 | 124500 | 688212924 | 2915 | 2915 | 2915 | 2915 | 100 |
| 354 | 20250321 | 124400 | 687921424 | 2915 | 2915 | 2915 | 2915 | 0 |
| 355 | 20250321 | 124300 | 687921424 | 2915 | 2915 | 2915 | 2915 | 1001 |
| 356 | 20250321 | 124200 | 685003509 | 2915 | 2915 | 2915 | 2915 | 51 |
| 357 | 20250321 | 124100 | 684854844 | 2915 | 2915 | 2915 | 2915 | 0 |
| 358 | 20250321 | 124000 | 684854844 | 2915 | 2915 | 2915 | 2915 | 0 |
| 359 | 20250321 | 123900 | 684854844 | 2915 | 2915 | 2915 | 2915 | 3517 |
| 360 | 20250321 | 123800 | 674602789 | 2915 | 2920 | 2920 | 2915 | 305 |
| 361 | 20250321 | 123700 | 673713615 | 2920 | 2917 | 2920 | 2917 | 9 |
| 362 | 20250321 | 123600 | 673687344 | 2920 | 2920 | 2920 | 2920 | 0 |
| 363 | 20250321 | 123500 | 673687344 | 2920 | 2920 | 2920 | 2920 | 112 |
| 364 | 20250321 | 123400 | 673360304 | 2920 | 2920 | 2920 | 2920 | 0 |
| 365 | 20250321 | 123300 | 673360304 | 2920 | 2920 | 2920 | 2920 | 0 |
| 366 | 20250321 | 123200 | 673360304 | 2920 | 2920 | 2920 | 2920 | 40 |
| 367 | 20250321 | 123100 | 673243504 | 2917 | 2917 | 2917 | 2917 | 500 |
| 368 | 20250321 | 123000 | 671785004 | 2917 | 2917 | 2917 | 2917 | 0 |
| 369 | 20250321 | 122900 | 671785004 | 2917 | 2917 | 2917 | 2917 | 0 |
| 370 | 20250321 | 122800 | 671785004 | 2917 | 2917 | 2917 | 2917 | 0 |
| 371 | 20250321 | 122700 | 671785004 | 2917 | 2917 | 2917 | 2917 | 60 |
| 372 | 20250321 | 122600 | 671609984 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20250321 | 122500 | 671609984 | 2920 | 2920 | 2920 | 2920 | 400 |
| 374 | 20250321 | 122400 | 670441984 | 2920 | 2920 | 2920 | 2920 | 7 |
| 375 | 20250321 | 122300 | 670421544 | 2917 | 2917 | 2917 | 2917 | 0 |
| 376 | 20250321 | 122200 | 670421544 | 2917 | 2917 | 2917 | 2917 | 10 |
| 377 | 20250321 | 122100 | 670392374 | 2915 | 2915 | 2915 | 2915 | 0 |
| 378 | 20250321 | 122000 | 670392374 | 2915 | 2915 | 2915 | 2915 | 1275 |
| 379 | 20250321 | 121900 | 666675749 | 2915 | 2915 | 2915 | 2915 | 0 |
| 380 | 20250321 | 121800 | 666675749 | 2915 | 2915 | 2915 | 2915 | 792 |
| 381 | 20250321 | 121700 | 664367069 | 2920 | 2920 | 2920 | 2920 | 20 |
| 382 | 20250321 | 121600 | 664308669 | 2920 | 2915 | 2920 | 2915 | 150 |
| 383 | 20250321 | 121500 | 663871169 | 2915 | 2915 | 2915 | 2915 | 402 |
| 384 | 20250321 | 121400 | 662699339 | 2920 | 2917 | 2920 | 2917 | 603 |
| 385 | 20250321 | 121300 | 660940379 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20250321 | 121200 | 660940379 | 2920 | 2920 | 2920 | 2920 | 0 |
| 387 | 20250321 | 121100 | 660940379 | 2920 | 2920 | 2920 | 2920 | 91 |
| 388 | 20250321 | 121000 | 660674659 | 2920 | 2920 | 2920 | 2920 | 710 |
| 389 | 20250321 | 120900 | 658601459 | 2920 | 2920 | 2920 | 2920 | 350 |
| 390 | 20250321 | 120800 | 657579459 | 2920 | 2920 | 2920 | 2920 | 301 |
| 391 | 20250321 | 120700 | 656700539 | 2920 | 2920 | 2920 | 2920 | 101 |
| 392 | 20250321 | 120600 | 656405619 | 2920 | 2920 | 2920 | 2920 | 0 |
| 393 | 20250321 | 120500 | 656405619 | 2920 | 2920 | 2920 | 2920 | 1001 |
| 394 | 20250321 | 120400 | 653482699 | 2920 | 2920 | 2920 | 2920 | 53 |
| 395 | 20250321 | 120300 | 653327939 | 2925 | 2920 | 2925 | 2920 | 15590 |
| 396 | 20250321 | 120200 | 607795909 | 2915 | 2915 | 2920 | 2915 | 904 |
| 397 | 20250321 | 120100 | 605158249 | 2915 | 2915 | 2915 | 2915 | 1108 |
| 398 | 20250321 | 120000 | 601928429 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 399 | 20250321 | 115900 | 596098429 | 2920 | 2920 | 2920 | 2920 | 0 |
| 400 | 20250321 | 115800 | 596098429 | 2920 | 2915 | 2920 | 2915 | 1525 |
| 401 | 20250321 | 115700 | 591650529 | 2915 | 2915 | 2915 | 2915 | 0 |
| 402 | 20250321 | 115600 | 591650529 | 2915 | 2915 | 2915 | 2915 | 1991 |
| 403 | 20250321 | 115500 | 585846764 | 2915 | 2915 | 2915 | 2915 | 785 |
| 404 | 20250321 | 115400 | 583558489 | 2915 | 2915 | 2915 | 2915 | 1650 |
| 405 | 20250321 | 115300 | 578748739 | 2915 | 2915 | 2920 | 2915 | 860 |
| 406 | 20250321 | 115200 | 576241834 | 2920 | 2920 | 2920 | 2920 | 35 |
| 407 | 20250321 | 115100 | 576139634 | 2920 | 2920 | 2920 | 2920 | 13 |
| 408 | 20250321 | 115000 | 576101674 | 2915 | 2915 | 2915 | 2915 | 1828 |
| 409 | 20250321 | 114900 | 570773054 | 2920 | 2920 | 2920 | 2920 | 0 |
| 410 | 20250321 | 114800 | 570773054 | 2920 | 2920 | 2920 | 2920 | 9 |
| 411 | 20250321 | 114700 | 570746774 | 2920 | 2915 | 2920 | 2915 | 1521 |
| 412 | 20250321 | 114600 | 566309574 | 2915 | 2915 | 2915 | 2915 | 2611 |
| 413 | 20250321 | 114500 | 558698509 | 2915 | 2915 | 2915 | 2915 | 5 |
| 414 | 20250321 | 114400 | 558683934 | 2915 | 2915 | 2915 | 2915 | 0 |
| 415 | 20250321 | 114300 | 558683934 | 2915 | 2915 | 2915 | 2915 | 0 |
| 416 | 20250321 | 114200 | 558683934 | 2915 | 2915 | 2915 | 2915 | 4 |
| 417 | 20250321 | 114100 | 558672274 | 2915 | 2915 | 2915 | 2910 | 3 |
| 418 | 20250321 | 114000 | 558663534 | 2910 | 2907 | 2910 | 2907 | 4609 |
| 419 | 20250321 | 113900 | 545254338 | 2907 | 2907 | 2907 | 2907 | 1 |
| 420 | 20250321 | 113800 | 545251431 | 2907 | 2907 | 2907 | 2907 | 1 |
| 421 | 20250321 | 113700 | 545248524 | 2910 | 2910 | 2910 | 2910 | 1 |
| 422 | 20250321 | 113600 | 545245614 | 2910 | 2910 | 2910 | 2910 | 0 |
| 423 | 20250321 | 113500 | 545245614 | 2910 | 2910 | 2910 | 2910 | 0 |
| 424 | 20250321 | 113400 | 545245614 | 2910 | 2910 | 2910 | 2910 | 0 |
| 425 | 20250321 | 113300 | 545245614 | 2910 | 2907 | 2910 | 2907 | 2 |
| 426 | 20250321 | 113200 | 545239797 | 2910 | 2910 | 2910 | 2910 | 0 |
| 427 | 20250321 | 113100 | 545239797 | 2910 | 2910 | 2910 | 2910 | 0 |
| 428 | 20250321 | 113000 | 545239797 | 2910 | 2910 | 2910 | 2910 | 0 |
| 429 | 20250321 | 112900 | 545239797 | 2910 | 2910 | 2910 | 2910 | 102 |
| 430 | 20250321 | 112800 | 544942977 | 2905 | 2905 | 2905 | 2905 | 1 |
| 431 | 20250321 | 112700 | 544940072 | 2910 | 2910 | 2910 | 2910 | 0 |
| 432 | 20250321 | 112600 | 544940072 | 2910 | 2910 | 2910 | 2910 | 1 |
| 433 | 20250321 | 112500 | 544937162 | 2900 | 2900 | 2900 | 2900 | 25 |
| 434 | 20250321 | 112400 | 544864662 | 2905 | 2905 | 2905 | 2905 | 82 |
| 435 | 20250321 | 112300 | 544626452 | 2905 | 2905 | 2905 | 2905 | 20 |
| 436 | 20250321 | 112200 | 544568352 | 2905 | 2905 | 2905 | 2905 | 10 |
| 437 | 20250321 | 112100 | 544539302 | 2905 | 2905 | 2905 | 2905 | 0 |
| 438 | 20250321 | 112000 | 544539302 | 2905 | 2905 | 2910 | 2905 | 1119 |
| 439 | 20250321 | 111900 | 541286917 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20250321 | 111800 | 541286917 | 2910 | 2910 | 2910 | 2910 | 0 |
| 441 | 20250321 | 111700 | 541286917 | 2910 | 2910 | 2910 | 2910 | 915 |
| 442 | 20250321 | 111600 | 538624267 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20250321 | 111500 | 538624267 | 2910 | 2910 | 2910 | 2910 | 10 |
| 444 | 20250321 | 111400 | 538595167 | 2910 | 2910 | 2910 | 2910 | 0 |
| 445 | 20250321 | 111300 | 538595167 | 2910 | 2910 | 2910 | 2900 | 1027 |
| 446 | 20250321 | 111200 | 535606627 | 2910 | 2900 | 2910 | 2900 | 536 |
| 447 | 20250321 | 111100 | 534052217 | 2900 | 2905 | 2910 | 2900 | 103 |
| 448 | 20250321 | 111000 | 533752557 | 2910 | 2910 | 2910 | 2910 | 0 |
| 449 | 20250321 | 110900 | 533752557 | 2910 | 2910 | 2910 | 2910 | 1108 |
| 450 | 20250321 | 110800 | 530528277 | 2910 | 2910 | 2910 | 2910 | 0 |
| 451 | 20250321 | 110700 | 530528277 | 2910 | 2910 | 2910 | 2910 | 200 |
| 452 | 20250321 | 110600 | 529946277 | 2910 | 2910 | 2910 | 2910 | 0 |
| 453 | 20250321 | 110500 | 529946277 | 2910 | 2910 | 2910 | 2910 | 0 |
| 454 | 20250321 | 110400 | 529946277 | 2910 | 2910 | 2910 | 2910 | 700 |
| 455 | 20250321 | 110300 | 527909277 | 2910 | 2900 | 2910 | 2900 | 201 |
| 456 | 20250321 | 110200 | 527326367 | 2910 | 2910 | 2910 | 2910 | 1 |
| 457 | 20250321 | 110100 | 527323457 | 2900 | 2900 | 2900 | 2900 | 0 |
| 458 | 20250321 | 110000 | 527323457 | 2900 | 2900 | 2900 | 2900 | 93 |
| 459 | 20250321 | 105900 | 527053757 | 2900 | 2900 | 2900 | 2900 | 24 |
| 460 | 20250321 | 105800 | 526984157 | 2905 | 2910 | 2910 | 2905 | 285 |
| 461 | 20250321 | 105700 | 526156217 | 2910 | 2910 | 2910 | 2910 | 0 |
| 462 | 20250321 | 105600 | 526156217 | 2910 | 2910 | 2910 | 2910 | 1 |
| 463 | 20250321 | 105500 | 526153307 | 2910 | 2910 | 2910 | 2910 | 20 |
| 464 | 20250321 | 105400 | 526095107 | 2910 | 2910 | 2910 | 2910 | 1 |
| 465 | 20250321 | 105300 | 526092197 | 2900 | 2900 | 2900 | 2900 | 28 |
| 466 | 20250321 | 105200 | 526010997 | 2910 | 2910 | 2910 | 2910 | 0 |
| 467 | 20250321 | 105100 | 526010997 | 2910 | 2910 | 2910 | 2905 | 3 |
| 468 | 20250321 | 105000 | 526002272 | 2900 | 2900 | 2900 | 2900 | 0 |
| 469 | 20250321 | 104900 | 526002272 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 470 | 20250321 | 104800 | 523102272 | 2895 | 2895 | 2895 | 2895 | 91 |
| 471 | 20250321 | 104700 | 522838827 | 2895 | 2900 | 2900 | 2895 | 40 |
| 472 | 20250321 | 104600 | 522723022 | 2895 | 2895 | 2895 | 2895 | 72 |
| 473 | 20250321 | 104500 | 522514582 | 2910 | 2910 | 2910 | 2910 | 0 |
| 474 | 20250321 | 104400 | 522514582 | 2910 | 2910 | 2910 | 2910 | 56 |
| 475 | 20250321 | 104300 | 522351622 | 2910 | 2905 | 2910 | 2905 | 10 |
| 476 | 20250321 | 104200 | 522322527 | 2910 | 2900 | 2910 | 2900 | 5400 |
| 477 | 20250321 | 104100 | 506660527 | 2910 | 2910 | 2910 | 2910 | 20 |
| 478 | 20250321 | 104000 | 506602327 | 2900 | 2900 | 2900 | 2900 | 0 |
| 479 | 20250321 | 103900 | 506602327 | 2900 | 2905 | 2905 | 2900 | 469 |
| 480 | 20250321 | 103800 | 505239887 | 2905 | 2905 | 2905 | 2905 | 70 |
| 481 | 20250321 | 103700 | 505036537 | 2910 | 2905 | 2910 | 2905 | 263 |
| 482 | 20250321 | 103600 | 504271932 | 2905 | 2905 | 2905 | 2905 | 1 |
| 483 | 20250321 | 103500 | 504269027 | 2900 | 2900 | 2905 | 2900 | 81 |
| 484 | 20250321 | 103400 | 504034122 | 2905 | 2900 | 2905 | 2900 | 259 |
| 485 | 20250321 | 103300 | 503283017 | 2895 | 2895 | 2895 | 2895 | 0 |
| 486 | 20250321 | 103200 | 503283017 | 2895 | 2895 | 2895 | 2895 | 20 |
| 487 | 20250321 | 103100 | 503225117 | 2895 | 2895 | 2895 | 2895 | 1 |
| 488 | 20250321 | 103000 | 503222222 | 2905 | 2905 | 2905 | 2905 | 0 |
| 489 | 20250321 | 102900 | 503222222 | 2905 | 2905 | 2905 | 2905 | 101 |
| 490 | 20250321 | 102800 | 502928817 | 2895 | 2895 | 2900 | 2895 | 4 |
| 491 | 20250321 | 102700 | 502917227 | 2905 | 2890 | 2905 | 2890 | 32 |
| 492 | 20250321 | 102600 | 502824732 | 2905 | 2890 | 2905 | 2890 | 7 |
| 493 | 20250321 | 102500 | 502804457 | 2905 | 2900 | 2905 | 2900 | 11 |
| 494 | 20250321 | 102400 | 502772507 | 2890 | 2890 | 2890 | 2890 | 0 |
| 495 | 20250321 | 102300 | 502772507 | 2890 | 2890 | 2890 | 2890 | 1 |
| 496 | 20250321 | 102200 | 502769617 | 2890 | 2890 | 2890 | 2890 | 3268 |
| 497 | 20250321 | 102100 | 493325097 | 2890 | 2890 | 2895 | 2890 | 104 |
| 498 | 20250321 | 102000 | 493024037 | 2890 | 2890 | 2890 | 2890 | 0 |
| 499 | 20250321 | 101900 | 493024037 | 2890 | 2890 | 2890 | 2890 | 0 |
| 500 | 20250321 | 101800 | 493024037 | 2890 | 2890 | 2890 | 2890 | 1 |
| 501 | 20250321 | 101700 | 493021147 | 2905 | 2890 | 2905 | 2890 | 2511 |
| 502 | 20250321 | 101600 | 485764342 | 2890 | 2905 | 2905 | 2890 | 1639 |
| 503 | 20250321 | 101500 | 481019262 | 2890 | 2895 | 2895 | 2890 | 21 |
| 504 | 20250321 | 101400 | 480958477 | 2895 | 2895 | 2900 | 2895 | 4178 |
| 505 | 20250321 | 101300 | 468862282 | 2895 | 2895 | 2895 | 2895 | 1671 |
| 506 | 20250321 | 101200 | 464024737 | 2900 | 2895 | 2910 | 2895 | 1571 |
| 507 | 20250321 | 101100 | 459473807 | 2905 | 2900 | 2905 | 2895 | 2918 |
| 508 | 20250321 | 101000 | 451020107 | 2900 | 2900 | 2900 | 2900 | 0 |
| 509 | 20250321 | 100900 | 451020107 | 2900 | 2915 | 2915 | 2900 | 2008 |
| 510 | 20250321 | 100800 | 445196802 | 2915 | 2900 | 2915 | 2900 | 2607 |
| 511 | 20250321 | 100700 | 437636457 | 2900 | 2905 | 2915 | 2900 | 628 |
| 512 | 20250321 | 100600 | 435812437 | 2920 | 2910 | 2920 | 2910 | 2 |
| 513 | 20250321 | 100500 | 435806607 | 2905 | 2905 | 2905 | 2905 | 0 |
| 514 | 20250321 | 100400 | 435806607 | 2905 | 2920 | 2920 | 2905 | 2 |
| 515 | 20250321 | 100300 | 435800782 | 2905 | 2920 | 2920 | 2905 | 206 |
| 516 | 20250321 | 100200 | 435202262 | 2920 | 2900 | 2920 | 2900 | 1181 |
| 517 | 20250321 | 100100 | 431761802 | 2900 | 2920 | 2920 | 2900 | 1177 |
| 518 | 20250321 | 100000 | 428344037 | 2920 | 2920 | 2925 | 2905 | 7266 |
| 519 | 20250321 | 095900 | 407167552 | 2925 | 2925 | 2925 | 2910 | 1478 |
| 520 | 20250321 | 095800 | 402844452 | 2925 | 2925 | 2925 | 2910 | 1830 |
| 521 | 20250321 | 095700 | 397491787 | 2925 | 2925 | 2925 | 2925 | 1964 |
| 522 | 20250321 | 095600 | 391747087 | 2925 | 2920 | 2925 | 2920 | 1821 |
| 523 | 20250321 | 095500 | 386423207 | 2920 | 2920 | 2920 | 2920 | 2202 |
| 524 | 20250321 | 095400 | 379993367 | 2920 | 2920 | 2920 | 2920 | 2150 |
| 525 | 20250321 | 095300 | 373715367 | 2920 | 2915 | 2920 | 2915 | 2660 |
| 526 | 20250321 | 095200 | 365948952 | 2915 | 2920 | 2920 | 2910 | 1746 |
| 527 | 20250321 | 095100 | 360853907 | 2920 | 2920 | 2920 | 2920 | 2707 |
| 528 | 20250321 | 095000 | 352949467 | 2920 | 2920 | 2920 | 2920 | 1790 |
| 529 | 20250321 | 094900 | 347722667 | 2920 | 2917 | 2920 | 2910 | 1835 |
| 530 | 20250321 | 094800 | 342369367 | 2925 | 2925 | 2925 | 2920 | 1973 |
| 531 | 20250321 | 094700 | 336600847 | 2925 | 2920 | 2925 | 2900 | 6537 |
| 532 | 20250321 | 094600 | 317532892 | 2920 | 2915 | 2920 | 2910 | 1953 |
| 533 | 20250321 | 094500 | 311834582 | 2915 | 2920 | 2920 | 2900 | 2425 |
| 534 | 20250321 | 094400 | 304765192 | 2925 | 2920 | 2925 | 2910 | 6091 |
| 535 | 20250321 | 094300 | 287015702 | 2920 | 2915 | 2920 | 2915 | 1686 |
| 536 | 20250321 | 094200 | 282092937 | 2920 | 2915 | 2920 | 2900 | 6499 |
| 537 | 20250321 | 094100 | 263131692 | 2915 | 2915 | 2915 | 2905 | 2257 |
| 538 | 20250321 | 094000 | 256562247 | 2915 | 2910 | 2915 | 2910 | 2832 |
| 539 | 20250321 | 093900 | 248315882 | 2910 | 2910 | 2910 | 2910 | 1457 |
| 540 | 20250321 | 093800 | 244076012 | 2910 | 2905 | 2910 | 2905 | 3536 |
| 541 | 20250321 | 093700 | 233799017 | 2905 | 2905 | 2905 | 2905 | 1865 |
| 542 | 20250321 | 093600 | 228381192 | 2905 | 2905 | 2905 | 2905 | 1747 |
| 543 | 20250321 | 093500 | 223306157 | 2900 | 2905 | 2905 | 2890 | 4441 |
| 544 | 20250321 | 093400 | 210445827 | 2900 | 2905 | 2905 | 2900 | 1745 |
| 545 | 20250321 | 093300 | 205377102 | 2905 | 2900 | 2905 | 2900 | 4587 |
| 546 | 20250321 | 093200 | 192055942 | 2900 | 2905 | 2905 | 2895 | 2155 |
| 547 | 20250321 | 093100 | 185802672 | 2900 | 2905 | 2905 | 2900 | 1912 |
| 548 | 20250321 | 093000 | 180249662 | 2905 | 2880 | 2905 | 2880 | 7167 |
| 549 | 20250321 | 092900 | 159475957 | 2890 | 2890 | 2890 | 2890 | 101 |
| 550 | 20250321 | 092800 | 159184067 | 2880 | 2880 | 2885 | 2880 | 2394 |
| 551 | 20250321 | 092700 | 152289337 | 2890 | 2890 | 2890 | 2890 | 0 |
| 552 | 20250321 | 092600 | 152289337 | 2890 | 2890 | 2890 | 2890 | 1 |
| 553 | 20250321 | 092500 | 152286447 | 2890 | 2890 | 2890 | 2890 | 203 |
| 554 | 20250321 | 092400 | 151699777 | 2890 | 2880 | 2890 | 2880 | 31 |
| 555 | 20250321 | 092300 | 151610487 | 2890 | 2890 | 2890 | 2890 | 0 |
| 556 | 20250321 | 092200 | 151610487 | 2890 | 2880 | 2890 | 2880 | 417 |
| 557 | 20250321 | 092100 | 150407442 | 2880 | 2880 | 2880 | 2880 | 100 |
| 558 | 20250321 | 092000 | 150119442 | 2890 | 2890 | 2890 | 2880 | 125 |
| 559 | 20250321 | 091900 | 149758432 | 2890 | 2880 | 2890 | 2880 | 4041 |
| 560 | 20250321 | 091800 | 138120242 | 2885 | 2895 | 2895 | 2885 | 2240 |
| 561 | 20250321 | 091700 | 131657832 | 2885 | 2885 | 2885 | 2885 | 2025 |
| 562 | 20250321 | 091600 | 125815707 | 2895 | 2885 | 2895 | 2885 | 260 |
| 563 | 20250321 | 091500 | 125065597 | 2885 | 2880 | 2885 | 2880 | 2374 |
| 564 | 20250321 | 091400 | 118218212 | 2880 | 2880 | 2880 | 2880 | 1369 |
| 565 | 20250321 | 091300 | 114275492 | 2880 | 2885 | 2890 | 2880 | 5730 |
| 566 | 20250321 | 091200 | 97742407 | 2885 | 2885 | 2890 | 2885 | 3784 |
| 567 | 20250321 | 091100 | 86811482 | 2890 | 2890 | 2890 | 2885 | 704 |
| 568 | 20250321 | 091000 | 84776932 | 2890 | 2890 | 2890 | 2890 | 151 |
| 569 | 20250321 | 090900 | 84340542 | 2890 | 2890 | 2890 | 2890 | 201 |
| 570 | 20250321 | 090800 | 83759652 | 2895 | 2900 | 2905 | 2885 | 6680 |
| 571 | 20250321 | 090700 | 64426962 | 2905 | 2905 | 2905 | 2895 | 2263 |
| 572 | 20250321 | 090600 | 57865062 | 2900 | 2905 | 2905 | 2900 | 3288 |
| 573 | 20250321 | 090500 | 48325437 | 2905 | 2900 | 2905 | 2900 | 1910 |
| 574 | 20250321 | 090400 | 42785007 | 2905 | 2905 | 2905 | 2900 | 1027 |
| 575 | 20250321 | 090300 | 39806452 | 2905 | 2905 | 2910 | 2905 | 594 |
| 576 | 20250321 | 090200 | 38080705 | 2900 | 2905 | 2915 | 2900 | 2570 |
| 577 | 20250321 | 090100 | 30609775 | 2905 | 2905 | 2910 | 2905 | 4425 |
| 578 | 20250321 | 090000 | 17742035 | 2905 | 2905 | 2925 | 2905 | 6101 |