KissMeData/001840/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	183600	78568353	1874	1874	1874	1874	1865
3	20250313	183500	78568353	1874	1874	1874	1874	0
4	20250313	183400	78568353	1874	1874	1874	1874	0
5	20250313	183300	78568353	1874	1874	1874	1874	0
6	20250313	183200	78568353	1874	1874	1874	1874	0
7	20250313	183100	78568353	1874	1874	1874	1874	0
8	20250313	183000	78568353	1874	1874	1874	1874	0
9	20250313	182900	78568353	1874	1874	1874	1874	0
10	20250313	182800	78568353	1874	1874	1874	1874	0
11	20250313	182700	78568353	1874	1874	1874	1874	0
12	20250313	182600	78568353	1874	1874	1874	1874	0
13	20250313	182500	78568353	1874	1874	1874	1874	0
14	20250313	182400	78568353	1874	1874	1874	1874	0
15	20250313	182300	78568353	1874	1874	1874	1874	0
16	20250313	182200	78568353	1874	1874	1874	1874	0
17	20250313	182100	78568353	1874	1874	1874	1874	0
18	20250313	182000	78568353	1874	1874	1874	1874	0
19	20250313	181900	78568353	1874	1874	1874	1874	0
20	20250313	181800	78568353	1874	1874	1874	1874	0
21	20250313	181700	78568353	1874	1874	1874	1874	0
22	20250313	181600	78568353	1874	1874	1874	1874	0
23	20250313	181500	78568353	1874	1874	1874	1874	0
24	20250313	181400	78568353	1874	1874	1874	1874	0
25	20250313	181300	78568353	1874	1874	1874	1874	0
26	20250313	181200	78568353	1874	1874	1874	1874	0
27	20250313	181100	78568353	1874	1874	1874	1874	0
28	20250313	181000	78568353	1874	1874	1874	1874	0
29	20250313	180900	78568353	1874	1874	1874	1874	0
30	20250313	180800	78568353	1874	1874	1874	1874	0
31	20250313	180700	78568353	1874	1874	1874	1874	0
32	20250313	180600	78568353	1874	1874	1874	1874	1865
33	20250313	180500	78568353	1874	1874	1874	1874	0
34	20250313	180400	78568353	1874	1874	1874	1874	0
35	20250313	180300	78568353	1874	1874	1874	1874	0
36	20250313	180200	78568353	1874	1874	1874	1874	0
37	20250313	180100	78568353	1874	1874	1874	1874	0
38	20250313	180000	78568353	1874	1874	1874	1874	0
39	20250313	175900	78568353	1874	1874	1874	1874	0
40	20250313	175800	78568353	1874	1874	1874	1874	0
41	20250313	175700	78568353	1874	1874	1874	1874	0
42	20250313	175600	78568353	1874	1874	1874	1874	0
43	20250313	175500	78568353	1874	1874	1874	1874	0
44	20250313	175400	78568353	1874	1874	1874	1874	0
45	20250313	175300	78568353	1874	1874	1874	1874	0
46	20250313	175200	78568353	1874	1874	1874	1874	0
47	20250313	175100	78568353	1874	1874	1874	1874	0
48	20250313	175000	78568353	1874	1874	1874	1874	0
49	20250313	174900	78568353	1874	1874	1874	1874	0
50	20250313	174800	78568353	1874	1874	1874	1874	0
51	20250313	174700	78568353	1874	1874	1874	1874	0
52	20250313	174600	78568353	1874	1874	1874	1874	0
53	20250313	174500	78568353	1874	1874	1874	1874	0
54	20250313	174400	78568353	1874	1874	1874	1874	0
55	20250313	174300	78568353	1874	1874	1874	1874	0
56	20250313	174200	78568353	1874	1874	1874	1874	0
57	20250313	174100	78568353	1874	1874	1874	1874	0
58	20250313	174000	78568353	1874	1874	1874	1874	0
59	20250313	173900	78568353	1874	1874	1874	1874	0
60	20250313	173800	78568353	1874	1874	1874	1874	0
61	20250313	173700	78568353	1874	1874	1874	1874	0
62	20250313	173600	78568353	1874	1874	1874	1874	1865
63	20250313	173500	78568353	1874	1874	1874	1874	0
64	20250313	173400	78568353	1874	1874	1874	1874	0
65	20250313	173300	78568353	1874	1874	1874	1874	0
66	20250313	173200	78568353	1874	1874	1874	1874	0
67	20250313	173100	78568353	1874	1874	1874	1874	0
68	20250313	173000	78568353	1874	1874	1874	1874	0
69	20250313	172900	78568353	1874	1874	1874	1874	0
70	20250313	172800	78568353	1874	1874	1874	1874	0
71	20250313	172700	78568353	1874	1874	1874	1874	0
72	20250313	172600	78568353	1874	1874	1874	1874	0
73	20250313	172500	78568353	1874	1874	1874	1874	0
74	20250313	172400	78568353	1874	1874	1874	1874	0
75	20250313	172300	78568353	1874	1874	1874	1874	0
76	20250313	172200	78568353	1874	1874	1874	1874	0
77	20250313	172100	78568353	1874	1874	1874	1874	0
78	20250313	172000	78568353	1874	1874	1874	1874	0
79	20250313	171900	78568353	1874	1874	1874	1874	0
80	20250313	171800	78568353	1874	1874	1874	1874	0
81	20250313	171700	78568353	1874	1874	1874	1874	0
82	20250313	171600	78568353	1874	1874	1874	1874	0
83	20250313	171500	78568353	1874	1874	1874	1874	0
84	20250313	171400	78568353	1874	1874	1874	1874	0
85	20250313	171300	78568353	1874	1874	1874	1874	0
86	20250313	171200	78568353	1874	1874	1874	1874	0
87	20250313	171100	78568353	1874	1874	1874	1874	0
88	20250313	171000	78568353	1874	1874	1874	1874	0
89	20250313	170900	78568353	1874	1874	1874	1874	0
90	20250313	170800	78568353	1874	1874	1874	1874	0
91	20250313	170700	78568353	1874	1874	1874	1874	0
92	20250313	170600	78568353	1874	1874	1874	1874	1865
93	20250313	170500	78568353	1874	1874	1874	1874	0
94	20250313	170400	78568353	1874	1874	1874	1874	0
95	20250313	170300	78568353	1874	1874	1874	1874	0
96	20250313	170200	78568353	1874	1874	1874	1874	0
97	20250313	170100	78568353	1874	1874	1874	1874	0
98	20250313	170000	78568353	1874	1874	1874	1874	0
99	20250313	165900	78568353	1874	1874	1874	1874	0
100	20250313	165800	78568353	1874	1874	1874	1874	0
101	20250313	165700	78568353	1874	1874	1874	1874	0
102	20250313	165600	78568353	1874	1874	1874	1874	0
103	20250313	165500	78568353	1874	1874	1874	1874	0
104	20250313	165400	78568353	1874	1874	1874	1874	0
105	20250313	165300	78568353	1874	1874	1874	1874	0
106	20250313	165200	78568353	1874	1874	1874	1874	0
107	20250313	165100	78568353	1874	1874	1874	1874	0
108	20250313	165000	78568353	1874	1874	1874	1874	0
109	20250313	164900	78568353	1874	1874	1874	1874	0
110	20250313	164800	78568353	1874	1874	1874	1874	0
111	20250313	164700	78568353	1874	1874	1874	1874	0
112	20250313	164600	78568353	1874	1874	1874	1874	0
113	20250313	164500	78568353	1874	1874	1874	1874	0
114	20250313	164400	78568353	1874	1874	1874	1874	0
115	20250313	164300	78568353	1874	1874	1874	1874	0
116	20250313	164200	78568353	1874	1874	1874	1874	0
117	20250313	164100	78568353	1874	1874	1874	1874	0
118	20250313	164000	78568353	1874	1874	1874	1874	0
119	20250313	163900	78568353	1874	1874	1874	1874	0
120	20250313	163800	78568353	1874	1874	1874	1874	0
121	20250313	163700	78568353	1874	1874	1874	1874	0
122	20250313	163600	78568353	1874	1874	1874	1874	1865
123	20250313	163500	78568353	1874	1874	1874	1874	0
124	20250313	163400	78568353	1874	1874	1874	1874	0
125	20250313	163300	78568353	1874	1874	1874	1874	0
126	20250313	163200	78568353	1874	1874	1874	1874	0
127	20250313	163100	78568353	1874	1874	1874	1874	0
128	20250313	163000	78568353	1874	1874	1874	1874	0
129	20250313	162900	78568353	1874	1874	1874	1874	0
130	20250313	162800	78568353	1874	1874	1874	1874	0
131	20250313	162700	78568353	1874	1874	1874	1874	0
132	20250313	162600	78568353	1874	1874	1874	1874	0
133	20250313	162500	78568353	1874	1874	1874	1874	0
134	20250313	162400	78568353	1874	1874	1874	1874	0
135	20250313	162300	78568353	1874	1874	1874	1874	0
136	20250313	162200	78568353	1874	1874	1874	1874	0
137	20250313	162100	78568353	1874	1874	1874	1874	0
138	20250313	162000	78568353	1874	1874	1874	1874	0
139	20250313	161900	78568353	1874	1874	1874	1874	0
140	20250313	161800	78568353	1874	1874	1874	1874	0
141	20250313	161700	78568353	1874	1874	1874	1874	0
142	20250313	161600	78568353	1874	1874	1874	1874	0
143	20250313	161500	78568353	1874	1874	1874	1874	0
144	20250313	161400	78568353	1874	1874	1874	1874	0
145	20250313	161300	78568353	1874	1874	1874	1874	0
146	20250313	161200	78568353	1874	1874	1874	1874	0
147	20250313	161100	78568353	1874	1874	1874	1874	0
148	20250313	161000	78568353	1874	1874	1874	1874	0
149	20250313	160900	78568353	1874	1874	1874	1874	0
150	20250313	160800	78568353	1874	1874	1874	1874	0
151	20250313	160700	78568353	1874	1874	1874	1874	0
152	20250313	160600	78568353	1874	1874	1874	1874	1865
153	20250313	160500	78568353	1874	1874	1874	1874	0
154	20250313	160400	78568353	1874	1874	1874	1874	0
155	20250313	160300	78568353	1874	1874	1874	1874	0
156	20250313	160200	78568353	1874	1874	1874	1874	0
157	20250313	160100	78568353	1874	1874	1874	1874	0
158	20250313	160000	78568353	1874	1874	1874	1874	0
159	20250313	155900	78568353	1874	1874	1874	1874	0
160	20250313	155800	78568353	1874	1874	1874	1874	0
161	20250313	155700	78568353	1874	1874	1874	1874	0
162	20250313	155600	78568353	1874	1874	1874	1874	0
163	20250313	155500	78568353	1874	1874	1874	1874	0
164	20250313	155400	78568353	1874	1874	1874	1874	0
165	20250313	155300	78568353	1874	1874	1874	1874	0
166	20250313	155200	78568353	1874	1874	1874	1874	0
167	20250313	155100	78568353	1874	1874	1874	1874	0
168	20250313	155000	78568353	1874	1874	1874	1874	0
169	20250313	154900	78568353	1874	1874	1874	1874	0
170	20250313	154800	78568353	1874	1874	1874	1874	0
171	20250313	154700	78568353	1874	1874	1874	1874	0
172	20250313	154600	78568353	1874	1874	1874	1874	0
173	20250313	154500	78568353	1874	1874	1874	1874	0
174	20250313	154400	78568353	1874	1874	1874	1874	0
175	20250313	154300	78568353	1874	1874	1874	1874	0
176	20250313	154200	78568353	1874	1874	1874	1874	0
177	20250313	154100	78568353	1874	1874	1874	1874	0
178	20250313	154000	78568353	1874	1874	1874	1874	0
179	20250313	153900	78568353	1874	1874	1874	1874	0
180	20250313	153800	78568353	1874	1874	1874	1874	0
181	20250313	153700	78568353	1874	1874	1874	1874	0
182	20250313	153600	78568353	1874	1874	1874	1874	1865
183	20250313	153500	78568353	1874	1874	1874	1874	0
184	20250313	153400	78568353	1874	1874	1874	1874	0
185	20250313	153300	78568353	1874	1874	1874	1874	0
186	20250313	153200	78568353	1874	1874	1874	1874	0
187	20250313	153100	78568353	1874	1874	1874	1874	0
188	20250313	153000	78568353	1874	1874	1874	1874	1865
189	20250313	152900	75073343	1877	1877	1877	1877	0
190	20250313	152800	75073343	1877	1877	1877	1877	0
191	20250313	152700	75073343	1877	1877	1877	1877	0
192	20250313	152600	75073343	1877	1877	1877	1877	0
193	20250313	152500	75073343	1877	1877	1877	1877	0
194	20250313	152400	75073343	1877	1877	1877	1877	0
195	20250313	152300	75073343	1877	1877	1877	1877	0
196	20250313	152200	75073343	1877	1877	1877	1877	0
197	20250313	152100	75073343	1877	1877	1877	1877	0
198	20250313	152000	75073343	1877	1877	1877	1877	0
199	20250313	151900	75073343	1877	1878	1878	1877	98
200	20250313	151800	74889377	1884	1884	1884	1884	0
201	20250313	151700	74889377	1884	1884	1884	1884	0
202	20250313	151600	74889377	1884	1884	1884	1884	0
203	20250313	151500	74889377	1884	1884	1884	1884	10
204	20250313	151400	74870537	1878	1878	1878	1878	1
205	20250313	151300	74868659	1877	1877	1877	1877	0
206	20250313	151200	74868659	1877	1885	1885	1877	464
207	20250313	151100	73996803	1887	1887	1887	1887	0
208	20250313	151000	73996803	1887	1887	1887	1887	0
209	20250313	150900	73996803	1887	1887	1887	1887	0
210	20250313	150800	73996803	1887	1887	1887	1887	0
211	20250313	150700	73996803	1887	1887	1887	1887	0
212	20250313	150600	73996803	1887	1887	1887	1887	0
213	20250313	150500	73996803	1887	1887	1887	1887	0
214	20250313	150400	73996803	1887	1887	1887	1887	0
215	20250313	150300	73996803	1887	1887	1887	1887	0
216	20250313	150200	73996803	1887	1887	1887	1887	0
217	20250313	150100	73996803	1887	1887	1887	1887	0
218	20250313	150000	73996803	1887	1887	1887	1887	50
219	20250313	145900	73902453	1879	1879	1879	1879	1
220	20250313	145800	73900574	1879	1879	1879	1879	0
221	20250313	145700	73900574	1879	1879	1879	1879	0
222	20250313	145600	73900574	1879	1879	1879	1879	0
223	20250313	145500	73900574	1879	1879	1879	1879	0
224	20250313	145400	73900574	1879	1879	1879	1879	1
225	20250313	145300	73898695	1880	1880	1880	1880	8
226	20250313	145200	73883655	1888	1888	1888	1888	0
227	20250313	145100	73883655	1888	1888	1888	1888	12
228	20250313	145000	73860999	1888	1888	1888	1888	0
229	20250313	144900	73860999	1888	1888	1888	1888	19
230	20250313	144800	73825127	1888	1888	1888	1888	5
231	20250313	144700	73815687	1888	1880	1888	1880	406
232	20250313	144600	73051559	1881	1881	1881	1881	0
233	20250313	144500	73051559	1881	1881	1881	1881	3
234	20250313	144400	73045916	1880	1880	1880	1880	0
235	20250313	144300	73045916	1880	1880	1880	1880	0
236	20250313	144200	73045916	1880	1880	1880	1880	400
237	20250313	144100	72293916	1881	1881	1881	1881	300
238	20250313	144000	71729616	1888	1888	1888	1888	1
239	20250313	143900	71727728	1888	1888	1888	1888	0
240	20250313	143800	71727728	1888	1888	1888	1888	0
241	20250313	143700	71727728	1888	1888	1888	1888	0
242	20250313	143600	71727728	1888	1888	1888	1888	0
243	20250313	143500	71727728	1888	1888	1888	1888	0
244	20250313	143400	71727728	1888	1888	1888	1888	0
245	20250313	143300	71727728	1888	1888	1888	1888	1
246	20250313	143200	71725840	1880	1885	1885	1880	1652
247	20250313	143100	68618285	1886	1886	1886	1886	200
248	20250313	143000	68241085	1886	1886	1886	1886	3
249	20250313	142900	68235427	1888	1888	1888	1888	0
250	20250313	142800	68235427	1888	1888	1888	1888	0
251	20250313	142700	68235427	1888	1888	1888	1888	0
252	20250313	142600	68235427	1888	1888	1888	1888	0
253	20250313	142500	68235427	1888	1888	1888	1888	0
254	20250313	142400	68235427	1888	1888	1888	1888	0
255	20250313	142300	68235427	1888	1888	1888	1888	0
256	20250313	142200	68235427	1888	1888	1888	1888	0
257	20250313	142100	68235427	1888	1885	1888	1885	297
258	20250313	142000	67674967	1888	1885	1888	1885	20
259	20250313	141900	67637210	1884	1884	1884	1884	0
260	20250313	141800	67637210	1884	1884	1884	1884	0
261	20250313	141700	67637210	1884	1884	1884	1884	1
262	20250313	141600	67635326	1884	1886	1886	1884	696
263	20250313	141500	66323154	1886	1887	1887	1886	24
264	20250313	141400	66277873	1888	1888	1888	1888	0
265	20250313	141300	66277873	1888	1888	1888	1888	0
266	20250313	141200	66277873	1888	1888	1888	1888	0
267	20250313	141100	66277873	1888	1890	1890	1888	208
268	20250313	141000	65885163	1890	1890	1890	1890	0
269	20250313	140900	65885163	1890	1890	1890	1890	17
270	20250313	140800	65853033	1893	1893	1893	1893	0
271	20250313	140700	65853033	1893	1893	1893	1893	0
272	20250313	140600	65853033	1893	1893	1893	1893	0
273	20250313	140500	65853033	1893	1893	1893	1893	3
274	20250313	140400	65847354	1893	1893	1893	1893	0
275	20250313	140300	65847354	1893	1893	1893	1893	0
276	20250313	140200	65847354	1893	1893	1893	1893	4
277	20250313	140100	65839782	1886	1886	1886	1886	0
278	20250313	140000	65839782	1886	1886	1886	1886	0
279	20250313	135900	65839782	1886	1886	1886	1886	0
280	20250313	135800	65839782	1886	1886	1886	1886	0
281	20250313	135700	65839782	1886	1886	1886	1886	0
282	20250313	135600	65839782	1886	1886	1886	1886	0
283	20250313	135500	65839782	1886	1886	1886	1886	360
284	20250313	135400	65160822	1886	1886	1886	1886	0
285	20250313	135300	65160822	1886	1886	1886	1886	0
286	20250313	135200	65160822	1886	1886	1886	1886	333
287	20250313	135100	64532784	1894	1894	1894	1894	0
288	20250313	135000	64532784	1894	1894	1894	1894	50
289	20250313	134900	64438084	1886	1886	1886	1886	0
290	20250313	134800	64438084	1886	1886	1886	1886	0
291	20250313	134700	64438084	1886	1886	1886	1886	0
292	20250313	134600	64438084	1886	1886	1886	1886	0
293	20250313	134500	64438084	1886	1886	1886	1886	0
294	20250313	134400	64438084	1886	1886	1886	1886	0
295	20250313	134300	64438084	1886	1886	1886	1886	0
296	20250313	134200	64438084	1886	1886	1886	1886	0
297	20250313	134100	64438084	1886	1886	1886	1886	1
298	20250313	134000	64436198	1893	1893	1893	1893	0
299	20250313	133900	64436198	1893	1893	1893	1893	0
300	20250313	133800	64436198	1893	1893	1893	1893	20
301	20250313	133700	64398338	1893	1893	1893	1893	0
302	20250313	133600	64398338	1893	1893	1893	1893	0
303	20250313	133500	64398338	1893	1893	1893	1893	0
304	20250313	133400	64398338	1893	1893	1893	1893	0
305	20250313	133300	64398338	1893	1893	1893	1893	0
306	20250313	133200	64398338	1893	1893	1893	1893	0
307	20250313	133100	64398338	1893	1893	1893	1893	0
308	20250313	133000	64398338	1893	1893	1893	1893	0
309	20250313	132900	64398338	1893	1893	1893	1893	20
310	20250313	132800	64360478	1893	1893	1893	1893	0
311	20250313	132700	64360478	1893	1893	1893	1893	0
312	20250313	132600	64360478	1893	1893	1893	1893	0
313	20250313	132500	64360478	1893	1893	1893	1893	201
314	20250313	132400	63979985	1894	1894	1894	1894	0
315	20250313	132300	63979985	1894	1894	1894	1894	0
316	20250313	132200	63979985	1894	1894	1894	1894	0
317	20250313	132100	63979985	1894	1894	1894	1894	0
318	20250313	132000	63979985	1894	1894	1894	1894	0
319	20250313	131900	63979985	1894	1894	1894	1894	50
320	20250313	131800	63885285	1894	1894	1894	1894	0
321	20250313	131700	63885285	1894	1894	1894	1894	3
322	20250313	131600	63879603	1894	1894	1894	1894	0
323	20250313	131500	63879603	1894	1894	1894	1894	0
324	20250313	131400	63879603	1894	1894	1894	1894	0
325	20250313	131300	63879603	1894	1894	1894	1894	0
326	20250313	131200	63879603	1894	1894	1894	1894	0
327	20250313	131100	63879603	1894	1894	1894	1894	0
328	20250313	131000	63879603	1894	1894	1894	1894	0
329	20250313	130900	63879603	1894	1894	1894	1894	0
330	20250313	130800	63879603	1894	1894	1894	1894	15
331	20250313	130700	63851193	1885	1885	1885	1885	0
332	20250313	130600	63851193	1885	1886	1886	1885	178
333	20250313	130500	63515494	1894	1894	1894	1894	0
334	20250313	130400	63515494	1894	1894	1894	1894	0
335	20250313	130300	63515494	1894	1894	1894	1894	0
336	20250313	130200	63515494	1894	1886	1894	1886	2
337	20250313	130100	63511714	1886	1886	1886	1886	0
338	20250313	130000	63511714	1886	1886	1886	1886	251
339	20250313	125900	63038328	1886	1886	1886	1886	0
340	20250313	125800	63038328	1886	1886	1886	1886	0
341	20250313	125700	63038328	1886	1886	1886	1886	0
342	20250313	125600	63038328	1886	1886	1886	1886	0
343	20250313	125500	63038328	1886	1886	1886	1886	0
344	20250313	125400	63038328	1886	1886	1886	1886	0
345	20250313	125300	63038328	1886	1889	1889	1886	1460
346	20250313	125200	60280453	1889	1889	1889	1889	0
347	20250313	125100	60280453	1889	1889	1889	1889	0
348	20250313	125000	60280453	1889	1891	1891	1889	1067
349	20250313	124900	58264196	1899	1899	1899	1899	0
350	20250313	124800	58264196	1899	1899	1899	1899	0
351	20250313	124700	58264196	1899	1899	1899	1899	0
352	20250313	124600	58264196	1899	1899	1899	1899	7
353	20250313	124500	58250903	1891	1891	1891	1891	0
354	20250313	124400	58250903	1891	1891	1891	1891	0
355	20250313	124300	58250903	1891	1891	1891	1891	0
356	20250313	124200	58250903	1891	1891	1891	1891	0
357	20250313	124100	58250903	1891	1891	1891	1891	0
358	20250313	124000	58250903	1891	1891	1891	1891	0
359	20250313	123900	58250903	1891	1891	1891	1891	0
360	20250313	123800	58250903	1891	1891	1891	1891	0
361	20250313	123700	58250903	1891	1891	1891	1891	0
362	20250313	123600	58250903	1891	1891	1891	1891	0
363	20250313	123500	58250903	1891	1891	1891	1891	0
364	20250313	123400	58250903	1891	1891	1891	1891	0
365	20250313	123300	58250903	1891	1891	1891	1891	0
366	20250313	123200	58250903	1891	1891	1891	1891	0
367	20250313	123100	58250903	1891	1891	1891	1891	0
368	20250313	123000	58250903	1891	1891	1891	1891	0
369	20250313	122900	58250903	1891	1891	1891	1891	0
370	20250313	122800	58250903	1891	1891	1891	1891	306
371	20250313	122700	57672257	1890	1890	1890	1890	0
372	20250313	122600	57672257	1890	1890	1890	1890	0
373	20250313	122500	57672257	1890	1890	1890	1890	0
374	20250313	122400	57672257	1890	1890	1890	1890	0
375	20250313	122300	57672257	1890	1890	1890	1890	0
376	20250313	122200	57672257	1890	1890	1890	1890	0
377	20250313	122100	57672257	1890	1890	1890	1890	0
378	20250313	122000	57672257	1890	1890	1890	1890	0
379	20250313	121900	57672257	1890	1890	1890	1890	0
380	20250313	121800	57672257	1890	1890	1890	1890	4
381	20250313	121700	57664697	1890	1890	1890	1890	0
382	20250313	121600	57664697	1890	1890	1890	1890	0
383	20250313	121500	57664697	1890	1890	1890	1890	0
384	20250313	121400	57664697	1890	1890	1890	1890	0
385	20250313	121300	57664697	1890	1891	1891	1890	908
386	20250313	121200	55947921	1892	1892	1892	1892	150
387	20250313	121100	55664121	1892	1892	1892	1892	0
388	20250313	121000	55664121	1892	1892	1892	1892	302
389	20250313	120900	55092737	1892	1892	1892	1892	0
390	20250313	120800	55092737	1892	1892	1892	1892	0
391	20250313	120700	55092737	1892	1893	1893	1892	8
392	20250313	120600	55077596	1904	1904	1904	1904	2
393	20250313	120500	55073788	1904	1904	1904	1904	0
394	20250313	120400	55073788	1904	1904	1904	1904	0
395	20250313	120300	55073788	1904	1904	1904	1904	12
396	20250313	120200	55050940	1893	1893	1893	1893	65
397	20250313	120100	54927895	1904	1904	1904	1904	0
398	20250313	120000	54927895	1904	1904	1904	1904	324
399	20250313	115900	54310999	1904	1904	1904	1904	0
400	20250313	115800	54310999	1904	1904	1904	1904	0
401	20250313	115700	54310999	1904	1904	1904	1904	8
402	20250313	115600	54295767	1893	1893	1893	1893	0
403	20250313	115500	54295767	1893	1893	1893	1893	1
404	20250313	115400	54293874	1893	1893	1893	1893	0
405	20250313	115300	54293874	1893	1893	1893	1893	0
406	20250313	115200	54293874	1893	1893	1893	1893	98
407	20250313	115100	54108360	1893	1893	1893	1893	0
408	20250313	115000	54108360	1893	1893	1893	1893	0
409	20250313	114900	54108360	1893	1893	1893	1893	0
410	20250313	114800	54108360	1893	1893	1893	1893	0
411	20250313	114700	54108360	1893	1893	1893	1893	0
412	20250313	114600	54108360	1893	1893	1893	1893	0
413	20250313	114500	54108360	1893	1893	1893	1893	0
414	20250313	114400	54108360	1893	1893	1893	1893	0
415	20250313	114300	54108360	1893	1893	1893	1893	0
416	20250313	114200	54108360	1893	1893	1893	1893	3
417	20250313	114100	54102681	1904	1904	1904	1904	0
418	20250313	114000	54102681	1904	1904	1904	1904	0
419	20250313	113900	54102681	1904	1904	1904	1904	0
420	20250313	113800	54102681	1904	1904	1904	1904	0
421	20250313	113700	54102681	1904	1904	1904	1904	0
422	20250313	113600	54102681	1904	1904	1904	1904	0
423	20250313	113500	54102681	1904	1903	1904	1903	89
424	20250313	113400	53933228	1904	1904	1904	1904	0
425	20250313	113300	53933228	1904	1904	1904	1904	15
426	20250313	113200	53904668	1904	1904	1904	1904	0
427	20250313	113100	53904668	1904	1904	1904	1904	0
428	20250313	113000	53904668	1904	1904	1904	1904	0
429	20250313	112900	53904668	1904	1904	1904	1904	0
430	20250313	112800	53904668	1904	1904	1904	1904	0
431	20250313	112700	53904668	1904	1904	1904	1904	0
432	20250313	112600	53904668	1904	1904	1904	1904	0
433	20250313	112500	53904668	1904	1904	1904	1904	0
434	20250313	112400	53904668	1904	1904	1904	1904	0
435	20250313	112300	53904668	1904	1904	1904	1904	0
436	20250313	112200	53904668	1904	1904	1904	1904	0
437	20250313	112100	53904668	1904	1904	1904	1904	0
438	20250313	112000	53904668	1904	1904	1904	1904	0
439	20250313	111900	53904668	1904	1904	1904	1904	10
440	20250313	111800	53885628	1892	1892	1892	1892	0
441	20250313	111700	53885628	1892	1892	1892	1892	0
442	20250313	111600	53885628	1892	1892	1892	1892	0
443	20250313	111500	53885628	1892	1892	1892	1892	0
444	20250313	111400	53885628	1892	1892	1892	1892	0
445	20250313	111300	53885628	1892	1892	1892	1892	0
446	20250313	111200	53885628	1892	1892	1892	1892	0
447	20250313	111100	53885628	1892	1893	1893	1892	1000
448	20250313	111000	51993017	1893	1893	1893	1893	3
449	20250313	110900	51987338	1904	1904	1904	1904	0
450	20250313	110800	51987338	1904	1904	1904	1904	0
451	20250313	110700	51987338	1904	1904	1904	1904	0
452	20250313	110600	51987338	1904	1904	1904	1904	0
453	20250313	110500	51987338	1904	1904	1904	1904	0
454	20250313	110400	51987338	1904	1904	1904	1904	0
455	20250313	110300	51987338	1904	1904	1904	1904	0
456	20250313	110200	51987338	1904	1892	1904	1892	205
457	20250313	110100	51599418	1892	1892	1892	1892	0
458	20250313	110000	51599418	1892	1892	1892	1892	200
459	20250313	105900	51221018	1891	1891	1891	1891	0
460	20250313	105800	51221018	1891	1898	1898	1891	1000
461	20250313	105700	49328226	1898	1901	1901	1898	59
462	20250313	105600	49216205	1905	1905	1905	1905	0
463	20250313	105500	49216205	1905	1905	1905	1905	1
464	20250313	105400	49214300	1898	1898	1898	1898	0
465	20250313	105300	49214300	1898	1898	1898	1898	128
466	20250313	105200	48971356	1905	1904	1905	1904	60
467	20250313	105100	48857111	1898	1898	1898	1898	0
468	20250313	105000	48857111	1898	1898	1898	1898	0
469	20250313	104900	48857111	1898	1898	1898	1898	23
470	20250313	104800	48813457	1898	1899	1899	1898	25
471	20250313	104700	48765986	1899	1900	1900	1899	303
472	20250313	104600	48190290	1900	1900	1900	1900	0
473	20250313	104500	48190290	1900	1900	1900	1900	0
474	20250313	104400	48190290	1900	1900	1900	1900	0
475	20250313	104300	48190290	1900	1900	1900	1900	0
476	20250313	104200	48190290	1900	1910	1910	1900	439
477	20250313	104100	47355936	1901	1901	1901	1901	1
478	20250313	104000	47354035	1901	1901	1901	1901	0
479	20250313	103900	47354035	1901	1901	1901	1901	0
480	20250313	103800	47354035	1901	1901	1901	1901	0
481	20250313	103700	47354035	1901	1901	1901	1901	77
482	20250313	103600	47207658	1901	1901	1901	1901	0
483	20250313	103500	47207658	1901	1901	1901	1901	0
484	20250313	103400	47207658	1901	1901	1901	1901	0
485	20250313	103300	47207658	1901	1901	1901	1901	460
486	20250313	103200	46333198	1901	1901	1901	1901	10
487	20250313	103100	46314188	1901	1901	1901	1901	0
488	20250313	103000	46314188	1901	1901	1901	1901	0
489	20250313	102900	46314188	1901	1901	1901	1901	0
490	20250313	102800	46314188	1901	1901	1901	1901	0
491	20250313	102700	46314188	1901	1901	1901	1901	50
492	20250313	102600	46219138	1901	1901	1901	1901	0
493	20250313	102500	46219138	1901	1901	1901	1901	100
494	20250313	102400	46029038	1901	1901	1901	1901	0
495	20250313	102300	46029038	1901	1901	1901	1901	8
496	20250313	102200	46013830	1920	1920	1920	1920	10
497	20250313	102100	45994630	1899	1899	1899	1899	97
498	20250313	102000	45810427	1925	1925	1925	1925	0
499	20250313	101900	45810427	1925	1925	1925	1925	0
500	20250313	101800	45810427	1925	1906	1925	1906	1638
501	20250313	101700	42666125	1906	1906	1906	1906	0
502	20250313	101600	42666125	1906	1894	1906	1894	2
503	20250313	101500	42662325	1906	1906	1906	1905	120
504	20250313	101400	42433690	1906	1906	1906	1906	9
505	20250313	101300	42416536	1907	1907	1907	1907	0
506	20250313	101200	42416536	1907	1907	1907	1907	0
507	20250313	101100	42416536	1907	1907	1907	1907	0
508	20250313	101000	42416536	1907	1907	1907	1907	0
509	20250313	100900	42416536	1907	1907	1907	1907	0
510	20250313	100800	42416536	1907	1907	1907	1907	0
511	20250313	100700	42416536	1907	1907	1907	1907	1
512	20250313	100600	42414629	1891	1891	1891	1891	343
513	20250313	100500	41766016	1891	1891	1891	1891	0
514	20250313	100400	41766016	1891	1891	1891	1891	0
515	20250313	100300	41766016	1891	1893	1893	1891	205
516	20250313	100200	41378347	1893	1893	1893	1893	1
517	20250313	100100	41376454	1893	1893	1893	1893	0
518	20250313	100000	41376454	1893	1893	1893	1893	23
519	20250313	095900	41332915	1893	1901	1901	1893	691
520	20250313	095800	40022811	1903	1908	1908	1901	2044
521	20250313	095700	36130413	1910	1912	1912	1910	897
522	20250313	095600	34416151	1912	1912	1912	1912	0
523	20250313	095500	34416151	1912	1912	1912	1912	0
524	20250313	095400	34416151	1912	1912	1912	1912	0
525	20250313	095300	34416151	1912	1912	1912	1912	0
526	20250313	095200	34416151	1912	1916	1927	1912	1995
527	20250313	095100	30595430	1916	1916	1916	1916	0
528	20250313	095000	30595430	1916	1916	1916	1916	0
529	20250313	094900	30595430	1916	1917	1917	1916	405
530	20250313	094800	29819350	1917	1917	1917	1917	300
531	20250313	094700	29244250	1928	1928	1928	1928	0
532	20250313	094600	29244250	1928	1928	1928	1928	0
533	20250313	094500	29244250	1928	1928	1928	1928	40
534	20250313	094400	29167130	1928	1928	1928	1928	25
535	20250313	094300	29118930	1929	1918	1929	1918	79
536	20250313	094200	28967397	1929	1929	1929	1929	1
537	20250313	094100	28965468	1930	1930	1930	1930	0
538	20250313	094000	28965468	1930	1930	1930	1930	0
539	20250313	093900	28965468	1930	1930	1930	1930	0
540	20250313	093800	28965468	1930	1930	1930	1930	0
541	20250313	093700	28965468	1930	1925	1930	1925	1461
542	20250313	093600	26153038	1925	1925	1925	1925	4449
543	20250313	093500	17588713	1925	1924	1925	1924	203
544	20250313	093400	17198140	1914	1914	1914	1914	0
545	20250313	093300	17198140	1914	1914	1914	1914	0
546	20250313	093200	17198140	1914	1914	1914	1914	0
547	20250313	093100	17198140	1914	1914	1914	1914	0
548	20250313	093000	17198140	1914	1914	1914	1914	0
549	20250313	092900	17198140	1914	1914	1914	1914	0
550	20250313	092800	17198140	1914	1914	1914	1914	172
551	20250313	092700	16868932	1914	1914	1914	1914	198
552	20250313	092600	16489960	1924	1924	1924	1924	1
553	20250313	092500	16488036	1923	1923	1923	1923	0
554	20250313	092400	16488036	1923	1918	1923	1915	949
555	20250313	092300	14667915	1918	1918	1918	1918	0
556	20250313	092200	14667915	1918	1918	1918	1913	4442
557	20250313	092100	6169499	1913	1913	1913	1913	196
558	20250313	092000	5794551	1912	1912	1912	1912	467
559	20250313	091900	4901647	1912	1913	1913	1912	159
560	20250313	091800	4597548	1913	1913	1913	1913	200
561	20250313	091700	4214948	1913	1913	1913	1913	196
562	20250313	091600	3840000	1911	1914	1914	1911	208
563	20250313	091500	3442465	1931	1931	1931	1931	0
564	20250313	091400	3442465	1931	1931	1931	1931	0
565	20250313	091300	3442465	1931	1931	1931	1931	40
566	20250313	091200	3365225	1931	1945	1945	1929	539
567	20250313	091100	2324682	1945	1945	1945	1945	15
568	20250313	091000	2295507	1945	1944	1945	1944	40
569	20250313	090900	2217717	1947	1946	1947	1946	96
570	20250313	090800	2030808	1947	1946	1947	1946	110
571	20250313	090700	1816647	1948	1948	1948	1948	0
572	20250313	090600	1816647	1948	1937	1948	1930	156
573	20250313	090500	1515514	1935	1929	1935	1929	232
574	20250313	090400	1067214	1926	1925	1926	1925	249
575	20250313	090300	587883	1925	1925	1925	1925	100
576	20250313	090200	395383	1925	1925	1925	1925	0
577	20250313	090100	395383	1925	1925	1925	1925	0
578	20250313	090000	395383	1925	1915	1925	1915	206