30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 3 | 20230619 | 185200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20230619 | 185100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20230619 | 185000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20230619 | 184900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20230619 | 184800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20230619 | 184700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20230619 | 184600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20230619 | 184500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20230619 | 184400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20230619 | 184300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20230619 | 184200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20230619 | 184100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20230619 | 184000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20230619 | 183900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20230619 | 183800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20230619 | 183700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20230619 | 183600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20230619 | 183500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20230619 | 183400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20230619 | 183300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20230619 | 183200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20230619 | 183100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20230619 | 183000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20230619 | 182900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20230619 | 182800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20230619 | 182700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20230619 | 182600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20230619 | 182500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20230619 | 182400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20230619 | 182300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 33 | 20230619 | 182200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20230619 | 182100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20230619 | 182000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20230619 | 181900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20230619 | 181800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20230619 | 181700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20230619 | 181600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20230619 | 181500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20230619 | 181400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20230619 | 181300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20230619 | 181200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20230619 | 181100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20230619 | 181000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20230619 | 180900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20230619 | 180800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20230619 | 180700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20230619 | 180600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20230619 | 180500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20230619 | 180400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20230619 | 180300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20230619 | 180200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20230619 | 180100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20230619 | 180000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20230619 | 175900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20230619 | 175800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20230619 | 175700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20230619 | 175600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20230619 | 175500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20230619 | 175400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20230619 | 175300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 63 | 20230619 | 175200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20230619 | 175100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20230619 | 175000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20230619 | 174900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20230619 | 174800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20230619 | 174700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20230619 | 174600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20230619 | 174500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20230619 | 174400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20230619 | 174300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20230619 | 174200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20230619 | 174100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20230619 | 174000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20230619 | 173900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20230619 | 173800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20230619 | 173700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20230619 | 173600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20230619 | 173500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20230619 | 173400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20230619 | 173300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20230619 | 173200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20230619 | 173100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20230619 | 173000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20230619 | 172900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20230619 | 172800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20230619 | 172700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20230619 | 172600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20230619 | 172500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20230619 | 172400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20230619 | 172300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 93 | 20230619 | 172200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20230619 | 172100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20230619 | 172000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20230619 | 171900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20230619 | 171800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20230619 | 171700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20230619 | 171600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20230619 | 171500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20230619 | 171400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20230619 | 171300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20230619 | 171200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20230619 | 171100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20230619 | 171000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20230619 | 170900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20230619 | 170800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20230619 | 170700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20230619 | 170600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20230619 | 170500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20230619 | 170400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20230619 | 170300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20230619 | 170200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20230619 | 170100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20230619 | 170000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20230619 | 165900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20230619 | 165800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20230619 | 165700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20230619 | 165600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20230619 | 165500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20230619 | 165400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20230619 | 165300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 123 | 20230619 | 165200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20230619 | 165100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20230619 | 165000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20230619 | 164900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20230619 | 164800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20230619 | 164700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20230619 | 164600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20230619 | 164500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20230619 | 164400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20230619 | 164300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20230619 | 164200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20230619 | 164100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20230619 | 164000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20230619 | 163900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20230619 | 163800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20230619 | 163700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20230619 | 163600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20230619 | 163500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20230619 | 163400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20230619 | 163300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20230619 | 163200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20230619 | 163100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20230619 | 163000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20230619 | 162900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20230619 | 162800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20230619 | 162700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20230619 | 162600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20230619 | 162500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20230619 | 162400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20230619 | 162300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 153 | 20230619 | 162200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20230619 | 162100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20230619 | 162000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20230619 | 161900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20230619 | 161800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20230619 | 161700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20230619 | 161600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20230619 | 161500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20230619 | 161400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20230619 | 161300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20230619 | 161200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20230619 | 161100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20230619 | 161000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20230619 | 160900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20230619 | 160800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20230619 | 160700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20230619 | 160600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20230619 | 160500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20230619 | 160400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20230619 | 160300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20230619 | 160200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20230619 | 160100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20230619 | 160000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20230619 | 155900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20230619 | 155800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20230619 | 155700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20230619 | 155600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20230619 | 155500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20230619 | 155400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20230619 | 155300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 183 | 20230619 | 155200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20230619 | 155100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20230619 | 155000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20230619 | 154900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20230619 | 154800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20230619 | 154700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20230619 | 154600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20230619 | 154500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20230619 | 154400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230619 | 154300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230619 | 154200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230619 | 154100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230619 | 154000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230619 | 153900 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230619 | 153800 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230619 | 153700 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230619 | 153600 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230619 | 153500 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230619 | 153400 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230619 | 153300 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230619 | 153200 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230619 | 153100 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230619 | 153000 | 8492251510 | 9310 | 9310 | 9310 | 9310 | 10031 |
| 206 | 20230619 | 152900 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230619 | 152800 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20230619 | 152700 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20230619 | 152600 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20230619 | 152500 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20230619 | 152400 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230619 | 152300 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 213 | 20230619 | 152200 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20230619 | 152100 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20230619 | 152000 | 8398862900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230619 | 151900 | 8398862900 | 9290 | 9300 | 9300 | 9290 | 4386 |
| 217 | 20230619 | 151800 | 8358083770 | 9300 | 9300 | 9300 | 9300 | 900 |
| 218 | 20230619 | 151700 | 8349713770 | 9300 | 9300 | 9300 | 9300 | 704 |
| 219 | 20230619 | 151600 | 8343166570 | 9310 | 9310 | 9310 | 9300 | 886 |
| 220 | 20230619 | 151500 | 8334923780 | 9310 | 9300 | 9320 | 9300 | 210 |
| 221 | 20230619 | 151400 | 8332968810 | 9310 | 9320 | 9320 | 9310 | 498 |
| 222 | 20230619 | 151300 | 8328332130 | 9320 | 9330 | 9330 | 9320 | 621 |
| 223 | 20230619 | 151200 | 8322543650 | 9320 | 9330 | 9330 | 9320 | 451 |
| 224 | 20230619 | 151100 | 8318339740 | 9330 | 9320 | 9330 | 9310 | 2171 |
| 225 | 20230619 | 151000 | 8298105530 | 9300 | 9310 | 9310 | 9300 | 8633 |
| 226 | 20230619 | 150900 | 8217814150 | 9310 | 9310 | 9310 | 9310 | 1301 |
| 227 | 20230619 | 150800 | 8205701840 | 9310 | 9320 | 9320 | 9310 | 1594 |
| 228 | 20230619 | 150700 | 8190852850 | 9320 | 9320 | 9320 | 9320 | 513 |
| 229 | 20230619 | 150600 | 8186071690 | 9310 | 9310 | 9350 | 9310 | 2356 |
| 230 | 20230619 | 150500 | 8164100470 | 9310 | 9310 | 9310 | 9310 | 638 |
| 231 | 20230619 | 150400 | 8158160690 | 9310 | 9330 | 9340 | 9300 | 2081 |
| 232 | 20230619 | 150300 | 8138777390 | 9320 | 9340 | 9340 | 9320 | 1097 |
| 233 | 20230619 | 150200 | 8128539220 | 9340 | 9340 | 9340 | 9320 | 247 |
| 234 | 20230619 | 150100 | 8126232950 | 9340 | 9330 | 9340 | 9330 | 785 |
| 235 | 20230619 | 150000 | 8118904920 | 9330 | 9310 | 9330 | 9310 | 1823 |
| 236 | 20230619 | 145900 | 8101922490 | 9310 | 9310 | 9320 | 9300 | 1966 |
| 237 | 20230619 | 145800 | 8083629030 | 9320 | 9300 | 9320 | 9290 | 1682 |
| 238 | 20230619 | 145700 | 8067974990 | 9300 | 9320 | 9320 | 9300 | 2755 |
| 239 | 20230619 | 145600 | 8042328150 | 9320 | 9310 | 9320 | 9310 | 562 |
| 240 | 20230619 | 145500 | 8037092430 | 9310 | 9310 | 9320 | 9310 | 1218 |
| 241 | 20230619 | 145400 | 8025751200 | 9320 | 9280 | 9320 | 9280 | 8494 |
| 242 | 20230619 | 145300 | 7946883080 | 9280 | 9310 | 9310 | 9240 | 21105 |
| 243 | 20230619 | 145200 | 7751377590 | 9300 | 9320 | 9320 | 9300 | 5635 |
| 244 | 20230619 | 145100 | 7698943510 | 9320 | 9310 | 9320 | 9310 | 2704 |
| 245 | 20230619 | 145000 | 7673742940 | 9320 | 9320 | 9320 | 9310 | 897 |
| 246 | 20230619 | 144900 | 7665383250 | 9310 | 9320 | 9320 | 9310 | 1647 |
| 247 | 20230619 | 144800 | 7650046660 | 9320 | 9310 | 9330 | 9300 | 4038 |
| 248 | 20230619 | 144700 | 7612437190 | 9310 | 9320 | 9320 | 9310 | 2793 |
| 249 | 20230619 | 144600 | 7586420800 | 9320 | 9340 | 9340 | 9320 | 1645 |
| 250 | 20230619 | 144500 | 7571059480 | 9340 | 9340 | 9340 | 9340 | 521 |
| 251 | 20230619 | 144400 | 7566193340 | 9340 | 9350 | 9350 | 9340 | 594 |
| 252 | 20230619 | 144300 | 7560639640 | 9370 | 9370 | 9370 | 9350 | 1867 |
| 253 | 20230619 | 144200 | 7543145870 | 9360 | 9370 | 9370 | 9350 | 1012 |
| 254 | 20230619 | 144100 | 7533664630 | 9370 | 9370 | 9380 | 9360 | 976 |
| 255 | 20230619 | 144000 | 7524517250 | 9350 | 9350 | 9360 | 9350 | 2311 |
| 256 | 20230619 | 143900 | 7502905680 | 9350 | 9340 | 9370 | 9340 | 2405 |
| 257 | 20230619 | 143800 | 7480419960 | 9340 | 9350 | 9350 | 9330 | 5184 |
| 258 | 20230619 | 143700 | 7431951420 | 9350 | 9360 | 9360 | 9320 | 9026 |
| 259 | 20230619 | 143600 | 7347700610 | 9400 | 9360 | 9400 | 9360 | 4326 |
| 260 | 20230619 | 143500 | 7307110210 | 9370 | 9350 | 9370 | 9350 | 136 |
| 261 | 20230619 | 143400 | 7305836270 | 9360 | 9350 | 9360 | 9350 | 1346 |
| 262 | 20230619 | 143300 | 7293246490 | 9350 | 9350 | 9350 | 9340 | 1390 |
| 263 | 20230619 | 143200 | 7280250380 | 9350 | 9340 | 9350 | 9340 | 237 |
| 264 | 20230619 | 143100 | 7278035450 | 9340 | 9350 | 9350 | 9340 | 2584 |
| 265 | 20230619 | 143000 | 7253879340 | 9350 | 9350 | 9350 | 9340 | 693 |
| 266 | 20230619 | 142900 | 7247403670 | 9360 | 9360 | 9360 | 9360 | 670 |
| 267 | 20230619 | 142800 | 7241132470 | 9350 | 9350 | 9360 | 9340 | 164 |
| 268 | 20230619 | 142700 | 7239599020 | 9350 | 9330 | 9350 | 9330 | 866 |
| 269 | 20230619 | 142600 | 7231505320 | 9330 | 9340 | 9340 | 9320 | 1865 |
| 270 | 20230619 | 142500 | 7214117480 | 9320 | 9320 | 9340 | 9320 | 186 |
| 271 | 20230619 | 142400 | 7212380660 | 9320 | 9320 | 9340 | 9300 | 1898 |
| 272 | 20230619 | 142300 | 7194717630 | 9310 | 9320 | 9330 | 9310 | 2539 |
| 273 | 20230619 | 142200 | 7171059490 | 9330 | 9330 | 9330 | 9320 | 464 |
| 274 | 20230619 | 142100 | 7166731070 | 9330 | 9330 | 9330 | 9320 | 90 |
| 275 | 20230619 | 142000 | 7165892250 | 9330 | 9330 | 9330 | 9330 | 295 |
| 276 | 20230619 | 141900 | 7163139900 | 9330 | 9330 | 9330 | 9320 | 490 |
| 277 | 20230619 | 141800 | 7158568600 | 9330 | 9350 | 9360 | 9330 | 1161 |
| 278 | 20230619 | 141700 | 7147720120 | 9330 | 9340 | 9340 | 9330 | 679 |
| 279 | 20230619 | 141600 | 7141381820 | 9330 | 9330 | 9330 | 9320 | 1657 |
| 280 | 20230619 | 141500 | 7125924890 | 9340 | 9320 | 9340 | 9320 | 1174 |
| 281 | 20230619 | 141400 | 7114969710 | 9320 | 9310 | 9320 | 9310 | 512 |
| 282 | 20230619 | 141300 | 7110199470 | 9320 | 9330 | 9330 | 9320 | 612 |
| 283 | 20230619 | 141200 | 7104493160 | 9320 | 9320 | 9320 | 9310 | 1208 |
| 284 | 20230619 | 141100 | 7093244500 | 9300 | 9300 | 9310 | 9300 | 1781 |
| 285 | 20230619 | 141000 | 7076679190 | 9300 | 9300 | 9320 | 9300 | 3337 |
| 286 | 20230619 | 140900 | 7045642050 | 9320 | 9330 | 9330 | 9300 | 5007 |
| 287 | 20230619 | 140800 | 6999037230 | 9320 | 9310 | 9320 | 9300 | 2939 |
| 288 | 20230619 | 140700 | 6971691410 | 9310 | 9330 | 9340 | 9310 | 4841 |
| 289 | 20230619 | 140600 | 6926585550 | 9330 | 9330 | 9350 | 9320 | 6193 |
| 290 | 20230619 | 140500 | 6868822290 | 9330 | 9360 | 9370 | 9330 | 6412 |
| 291 | 20230619 | 140400 | 6808880210 | 9360 | 9370 | 9380 | 9360 | 168 |
| 292 | 20230619 | 140300 | 6807306010 | 9370 | 9360 | 9380 | 9360 | 1339 |
| 293 | 20230619 | 140200 | 6794760100 | 9360 | 9380 | 9380 | 9360 | 1747 |
| 294 | 20230619 | 140100 | 6778392030 | 9380 | 9390 | 9390 | 9370 | 314 |
| 295 | 20230619 | 140000 | 6775447740 | 9380 | 9380 | 9390 | 9370 | 851 |
| 296 | 20230619 | 135900 | 6767463620 | 9380 | 9380 | 9400 | 9370 | 1236 |
| 297 | 20230619 | 135800 | 6755865810 | 9380 | 9380 | 9380 | 9370 | 1969 |
| 298 | 20230619 | 135700 | 6737407930 | 9380 | 9430 | 9430 | 9370 | 11030 |
| 299 | 20230619 | 135600 | 6633698630 | 9420 | 9410 | 9440 | 9410 | 2147 |
| 300 | 20230619 | 135500 | 6613459460 | 9420 | 9440 | 9440 | 9420 | 6849 |
| 301 | 20230619 | 135400 | 6548868650 | 9450 | 9390 | 9450 | 9390 | 19223 |
| 302 | 20230619 | 135300 | 6367731640 | 9380 | 9380 | 9390 | 9380 | 1571 |
| 303 | 20230619 | 135200 | 6352995640 | 9380 | 9390 | 9390 | 9380 | 1799 |
| 304 | 20230619 | 135100 | 6336110370 | 9380 | 9390 | 9400 | 9380 | 3567 |
| 305 | 20230619 | 135000 | 6302630200 | 9390 | 9410 | 9410 | 9380 | 5718 |
| 306 | 20230619 | 134900 | 6248921350 | 9400 | 9400 | 9410 | 9400 | 209 |
| 307 | 20230619 | 134800 | 6246955210 | 9400 | 9400 | 9420 | 9400 | 4179 |
| 308 | 20230619 | 134700 | 6207631140 | 9410 | 9390 | 9410 | 9380 | 8174 |
| 309 | 20230619 | 134600 | 6130806030 | 9400 | 9380 | 9400 | 9380 | 1096 |
| 310 | 20230619 | 134500 | 6120513190 | 9370 | 9370 | 9370 | 9360 | 924 |
| 311 | 20230619 | 134400 | 6111856420 | 9360 | 9360 | 9390 | 9360 | 5817 |
| 312 | 20230619 | 134300 | 6057352040 | 9360 | 9360 | 9370 | 9350 | 4292 |
| 313 | 20230619 | 134200 | 6017184660 | 9370 | 9360 | 9370 | 9350 | 2627 |
| 314 | 20230619 | 134100 | 5992583700 | 9360 | 9400 | 9410 | 9360 | 8367 |
| 315 | 20230619 | 134000 | 5914056360 | 9420 | 9410 | 9440 | 9370 | 11160 |
| 316 | 20230619 | 133900 | 5808983050 | 9410 | 9390 | 9440 | 9390 | 9957 |
| 317 | 20230619 | 133800 | 5715219780 | 9390 | 9400 | 9400 | 9380 | 3571 |
| 318 | 20230619 | 133700 | 5681670570 | 9390 | 9410 | 9410 | 9390 | 6145 |
| 319 | 20230619 | 133600 | 5623903200 | 9410 | 9360 | 9410 | 9360 | 10149 |
| 320 | 20230619 | 133500 | 5528528170 | 9360 | 9330 | 9360 | 9330 | 670 |
| 321 | 20230619 | 133400 | 5522265070 | 9330 | 9310 | 9360 | 9310 | 2409 |
| 322 | 20230619 | 133300 | 5499813860 | 9310 | 9370 | 9370 | 9310 | 8689 |
| 323 | 20230619 | 133200 | 5418743640 | 9380 | 9380 | 9390 | 9350 | 5284 |
| 324 | 20230619 | 133100 | 5369223000 | 9370 | 9390 | 9390 | 9370 | 1687 |
| 325 | 20230619 | 133000 | 5353409900 | 9390 | 9370 | 9400 | 9350 | 8331 |
| 326 | 20230619 | 132900 | 5275403250 | 9370 | 9400 | 9400 | 9360 | 9998 |
| 327 | 20230619 | 132800 | 5181621030 | 9400 | 9390 | 9420 | 9360 | 10990 |
| 328 | 20230619 | 132700 | 5078291950 | 9390 | 9410 | 9430 | 9350 | 16620 |
| 329 | 20230619 | 132600 | 4922088920 | 9410 | 9330 | 9430 | 9320 | 42088 |
| 330 | 20230619 | 132500 | 4527051840 | 9330 | 9350 | 9360 | 9330 | 4357 |
| 331 | 20230619 | 132400 | 4486316240 | 9350 | 9360 | 9360 | 9300 | 3934 |
| 332 | 20230619 | 132300 | 4449564470 | 9360 | 9360 | 9360 | 9290 | 12002 |
| 333 | 20230619 | 132200 | 4337549070 | 9360 | 9360 | 9360 | 9340 | 5614 |
| 334 | 20230619 | 132100 | 4285040450 | 9360 | 9310 | 9360 | 9310 | 13446 |
| 335 | 20230619 | 132000 | 4159528730 | 9310 | 9290 | 9310 | 9280 | 15525 |
| 336 | 20230619 | 131900 | 4015169260 | 9300 | 9300 | 9300 | 9300 | 125 |
| 337 | 20230619 | 131800 | 4014006760 | 9300 | 9300 | 9300 | 9300 | 1509 |
| 338 | 20230619 | 131700 | 3999973060 | 9280 | 9300 | 9300 | 9280 | 383 |
| 339 | 20230619 | 131600 | 3996418660 | 9300 | 9280 | 9300 | 9280 | 2097 |
| 340 | 20230619 | 131500 | 3976922030 | 9290 | 9290 | 9290 | 9280 | 199 |
| 341 | 20230619 | 131400 | 3975073370 | 9290 | 9290 | 9290 | 9280 | 956 |
| 342 | 20230619 | 131300 | 3966195130 | 9290 | 9290 | 9300 | 9270 | 1904 |
| 343 | 20230619 | 131200 | 3948517280 | 9300 | 9290 | 9300 | 9290 | 104 |
| 344 | 20230619 | 131100 | 3947550100 | 9300 | 9290 | 9300 | 9290 | 1969 |
| 345 | 20230619 | 131000 | 3929256930 | 9290 | 9280 | 9290 | 9280 | 771 |
| 346 | 20230619 | 130900 | 3922100530 | 9280 | 9270 | 9280 | 9260 | 97 |
| 347 | 20230619 | 130800 | 3921200440 | 9270 | 9270 | 9270 | 9270 | 160 |
| 348 | 20230619 | 130700 | 3919717240 | 9290 | 9290 | 9290 | 9260 | 5039 |
| 349 | 20230619 | 130600 | 3872978020 | 9300 | 9300 | 9300 | 9300 | 77 |
| 350 | 20230619 | 130500 | 3872261920 | 9290 | 9300 | 9300 | 9290 | 460 |
| 351 | 20230619 | 130400 | 3867988470 | 9300 | 9290 | 9300 | 9290 | 260 |
| 352 | 20230619 | 130300 | 3865572650 | 9290 | 9280 | 9290 | 9280 | 49 |
| 353 | 20230619 | 130200 | 3865117810 | 9280 | 9290 | 9290 | 9280 | 154 |
| 354 | 20230619 | 130100 | 3863687160 | 9290 | 9290 | 9290 | 9290 | 135 |
| 355 | 20230619 | 130000 | 3862433010 | 9290 | 9290 | 9290 | 9290 | 600 |
| 356 | 20230619 | 125900 | 3856859010 | 9300 | 9290 | 9300 | 9290 | 552 |
| 357 | 20230619 | 125800 | 3851728880 | 9300 | 9290 | 9300 | 9290 | 1004 |
| 358 | 20230619 | 125700 | 3842401690 | 9290 | 9290 | 9300 | 9290 | 907 |
| 359 | 20230619 | 125600 | 3833975600 | 9290 | 9290 | 9290 | 9290 | 76 |
| 360 | 20230619 | 125500 | 3833269560 | 9290 | 9290 | 9300 | 9290 | 3694 |
| 361 | 20230619 | 125400 | 3798919320 | 9300 | 9290 | 9300 | 9290 | 278 |
| 362 | 20230619 | 125300 | 3796335930 | 9290 | 9300 | 9300 | 9290 | 714 |
| 363 | 20230619 | 125200 | 3789702730 | 9300 | 9300 | 9300 | 9290 | 1396 |
| 364 | 20230619 | 125100 | 3776731750 | 9290 | 9290 | 9300 | 9290 | 1121 |
| 365 | 20230619 | 125000 | 3766306910 | 9290 | 9290 | 9300 | 9290 | 1140 |
| 366 | 20230619 | 124900 | 3755706780 | 9290 | 9290 | 9300 | 9290 | 4545 |
| 367 | 20230619 | 124800 | 3713438300 | 9290 | 9290 | 9290 | 9280 | 942 |
| 368 | 20230619 | 124700 | 3704689780 | 9290 | 9270 | 9290 | 9260 | 4932 |
| 369 | 20230619 | 124600 | 3658905130 | 9280 | 9270 | 9280 | 9230 | 4322 |
| 370 | 20230619 | 124500 | 3618874240 | 9280 | 9270 | 9280 | 9270 | 403 |
| 371 | 20230619 | 124400 | 3615135410 | 9280 | 9280 | 9280 | 9280 | 5 |
| 372 | 20230619 | 124300 | 3615089010 | 9280 | 9270 | 9280 | 9260 | 1147 |
| 373 | 20230619 | 124200 | 3604457760 | 9270 | 9270 | 9270 | 9260 | 440 |
| 374 | 20230619 | 124100 | 3600381960 | 9270 | 9260 | 9270 | 9260 | 8 |
| 375 | 20230619 | 124000 | 3600307850 | 9260 | 9260 | 9270 | 9260 | 173 |
| 376 | 20230619 | 123900 | 3598705810 | 9270 | 9260 | 9270 | 9260 | 465 |
| 377 | 20230619 | 123800 | 3594396540 | 9270 | 9260 | 9270 | 9250 | 727 |
| 378 | 20230619 | 123700 | 3587664700 | 9260 | 9260 | 9260 | 9260 | 253 |
| 379 | 20230619 | 123600 | 3585321920 | 9260 | 9250 | 9260 | 9240 | 487 |
| 380 | 20230619 | 123500 | 3580815540 | 9260 | 9250 | 9260 | 9250 | 293 |
| 381 | 20230619 | 123400 | 3578105270 | 9260 | 9250 | 9260 | 9240 | 444 |
| 382 | 20230619 | 123300 | 3574000620 | 9260 | 9240 | 9260 | 9240 | 112 |
| 383 | 20230619 | 123200 | 3572964560 | 9240 | 9250 | 9250 | 9240 | 113 |
| 384 | 20230619 | 123100 | 3571919340 | 9250 | 9250 | 9250 | 9250 | 595 |
| 385 | 20230619 | 123000 | 3566415590 | 9250 | 9240 | 9250 | 9240 | 661 |
| 386 | 20230619 | 122900 | 3560307760 | 9250 | 9250 | 9250 | 9240 | 334 |
| 387 | 20230619 | 122800 | 3557218360 | 9250 | 9260 | 9260 | 9250 | 390 |
| 388 | 20230619 | 122700 | 3553609460 | 9260 | 9270 | 9270 | 9260 | 219 |
| 389 | 20230619 | 122600 | 3551580330 | 9270 | 9280 | 9280 | 9260 | 61 |
| 390 | 20230619 | 122500 | 3551015230 | 9280 | 9280 | 9280 | 9260 | 1112 |
| 391 | 20230619 | 122400 | 3540715790 | 9270 | 9270 | 9270 | 9270 | 2092 |
| 392 | 20230619 | 122300 | 3521322950 | 9270 | 9280 | 9290 | 9270 | 1187 |
| 393 | 20230619 | 122200 | 3510299590 | 9280 | 9280 | 9290 | 9270 | 969 |
| 394 | 20230619 | 122100 | 3501298760 | 9290 | 9290 | 9290 | 9290 | 1982 |
| 395 | 20230619 | 122000 | 3482885980 | 9290 | 9260 | 9290 | 9260 | 2849 |
| 396 | 20230619 | 121900 | 3456445650 | 9260 | 9270 | 9270 | 9250 | 33 |
| 397 | 20230619 | 121800 | 3456140040 | 9270 | 9250 | 9270 | 9250 | 963 |
| 398 | 20230619 | 121700 | 3447216160 | 9250 | 9250 | 9270 | 9250 | 68 |
| 399 | 20230619 | 121600 | 3446587120 | 9260 | 9250 | 9260 | 9250 | 45 |
| 400 | 20230619 | 121500 | 3446170820 | 9250 | 9260 | 9260 | 9250 | 475 |
| 401 | 20230619 | 121400 | 3441776510 | 9270 | 9270 | 9270 | 9250 | 377 |
| 402 | 20230619 | 121300 | 3438285300 | 9270 | 9260 | 9270 | 9260 | 151 |
| 403 | 20230619 | 121200 | 3436886540 | 9260 | 9260 | 9260 | 9260 | 193 |
| 404 | 20230619 | 121100 | 3435099360 | 9260 | 9260 | 9260 | 9250 | 42 |
| 405 | 20230619 | 121000 | 3434710750 | 9250 | 9250 | 9250 | 9240 | 305 |
| 406 | 20230619 | 120900 | 3431889510 | 9250 | 9240 | 9250 | 9240 | 52 |
| 407 | 20230619 | 120800 | 3431408520 | 9240 | 9240 | 9250 | 9240 | 69 |
| 408 | 20230619 | 120700 | 3430770610 | 9240 | 9240 | 9240 | 9240 | 5 |
| 409 | 20230619 | 120600 | 3430724410 | 9240 | 9230 | 9240 | 9220 | 1362 |
| 410 | 20230619 | 120500 | 3418152810 | 9240 | 9240 | 9240 | 9240 | 1 |
| 411 | 20230619 | 120400 | 3418143570 | 9240 | 9240 | 9250 | 9240 | 567 |
| 412 | 20230619 | 120300 | 3412904460 | 9240 | 9240 | 9240 | 9240 | 131 |
| 413 | 20230619 | 120200 | 3411694020 | 9250 | 9250 | 9270 | 9240 | 351 |
| 414 | 20230619 | 120100 | 3408447620 | 9250 | 9260 | 9270 | 9240 | 517 |
| 415 | 20230619 | 120000 | 3403670060 | 9260 | 9250 | 9260 | 9240 | 262 |
| 416 | 20230619 | 115900 | 3401248050 | 9240 | 9250 | 9250 | 9240 | 25 |
| 417 | 20230619 | 115800 | 3401017000 | 9250 | 9240 | 9250 | 9240 | 410 |
| 418 | 20230619 | 115700 | 3397225410 | 9250 | 9240 | 9250 | 9240 | 100 |
| 419 | 20230619 | 115600 | 3396301350 | 9250 | 9260 | 9260 | 9240 | 1357 |
| 420 | 20230619 | 115500 | 3383744230 | 9270 | 9250 | 9270 | 9250 | 161 |
| 421 | 20230619 | 115400 | 3382253480 | 9250 | 9250 | 9260 | 9250 | 35 |
| 422 | 20230619 | 115300 | 3381929720 | 9270 | 9260 | 9270 | 9250 | 631 |
| 423 | 20230619 | 115200 | 3376086870 | 9270 | 9260 | 9270 | 9260 | 6 |
| 424 | 20230619 | 115100 | 3376031270 | 9260 | 9260 | 9260 | 9260 | 17 |
| 425 | 20230619 | 115000 | 3375873850 | 9280 | 9250 | 9280 | 9250 | 61 |
| 426 | 20230619 | 114900 | 3375308710 | 9260 | 9250 | 9260 | 9250 | 140 |
| 427 | 20230619 | 114800 | 3374013440 | 9260 | 9250 | 9260 | 9250 | 923 |
| 428 | 20230619 | 114700 | 3365468180 | 9260 | 9260 | 9260 | 9260 | 100 |
| 429 | 20230619 | 114600 | 3364542180 | 9260 | 9250 | 9260 | 9250 | 299 |
| 430 | 20230619 | 114500 | 3361776380 | 9250 | 9240 | 9250 | 9230 | 1633 |
| 431 | 20230619 | 114400 | 3346703330 | 9250 | 9250 | 9250 | 9250 | 17 |
| 432 | 20230619 | 114300 | 3346546080 | 9240 | 9250 | 9250 | 9240 | 631 |
| 433 | 20230619 | 114200 | 3340715130 | 9240 | 9240 | 9250 | 9230 | 1213 |
| 434 | 20230619 | 114100 | 3329513880 | 9230 | 9250 | 9250 | 9230 | 305 |
| 435 | 20230619 | 114000 | 3326697010 | 9260 | 9240 | 9260 | 9240 | 560 |
| 436 | 20230619 | 113900 | 3321519190 | 9260 | 9240 | 9260 | 9230 | 454 |
| 437 | 20230619 | 113800 | 3317320180 | 9230 | 9230 | 9230 | 9230 | 339 |
| 438 | 20230619 | 113700 | 3314191210 | 9230 | 9240 | 9240 | 9230 | 233 |
| 439 | 20230619 | 113600 | 3312040600 | 9230 | 9230 | 9230 | 9230 | 1196 |
| 440 | 20230619 | 113500 | 3301001520 | 9230 | 9240 | 9240 | 9230 | 468 |
| 441 | 20230619 | 113400 | 3296679080 | 9240 | 9260 | 9260 | 9240 | 4630 |
| 442 | 20230619 | 113300 | 3253847690 | 9280 | 9280 | 9280 | 9280 | 0 |
| 443 | 20230619 | 113200 | 3253847690 | 9280 | 9280 | 9280 | 9260 | 283 |
| 444 | 20230619 | 113100 | 3251225180 | 9260 | 9260 | 9280 | 9260 | 193 |
| 445 | 20230619 | 113000 | 3249436940 | 9270 | 9270 | 9270 | 9260 | 13 |
| 446 | 20230619 | 112900 | 3249316500 | 9270 | 9270 | 9270 | 9270 | 155 |
| 447 | 20230619 | 112800 | 3247879650 | 9280 | 9280 | 9280 | 9280 | 102 |
| 448 | 20230619 | 112700 | 3246933090 | 9280 | 9270 | 9280 | 9270 | 573 |
| 449 | 20230619 | 112600 | 3241616200 | 9270 | 9270 | 9270 | 9260 | 169 |
| 450 | 20230619 | 112500 | 3240049580 | 9270 | 9290 | 9290 | 9270 | 503 |
| 451 | 20230619 | 112400 | 3235386070 | 9290 | 9290 | 9290 | 9290 | 492 |
| 452 | 20230619 | 112300 | 3230815390 | 9290 | 9280 | 9290 | 9270 | 2245 |
| 453 | 20230619 | 112200 | 3209964400 | 9280 | 9290 | 9300 | 9280 | 1587 |
| 454 | 20230619 | 112100 | 3195228050 | 9290 | 9290 | 9290 | 9280 | 2084 |
| 455 | 20230619 | 112000 | 3175869690 | 9290 | 9290 | 9300 | 9280 | 7438 |
| 456 | 20230619 | 111900 | 3106766850 | 9290 | 9280 | 9290 | 9280 | 293 |
| 457 | 20230619 | 111800 | 3104046950 | 9270 | 9280 | 9290 | 9270 | 1567 |
| 458 | 20230619 | 111700 | 3089507140 | 9280 | 9270 | 9280 | 9270 | 181 |
| 459 | 20230619 | 111600 | 3087829260 | 9280 | 9280 | 9280 | 9270 | 137 |
| 460 | 20230619 | 111500 | 3086558080 | 9280 | 9270 | 9280 | 9270 | 705 |
| 461 | 20230619 | 111400 | 3080022690 | 9270 | 9280 | 9280 | 9270 | 1469 |
| 462 | 20230619 | 111300 | 3066402810 | 9280 | 9260 | 9280 | 9260 | 2816 |
| 463 | 20230619 | 111200 | 3040273320 | 9260 | 9260 | 9260 | 9240 | 4158 |
| 464 | 20230619 | 111100 | 3001816800 | 9260 | 9270 | 9270 | 9260 | 383 |
| 465 | 20230619 | 111000 | 2998268870 | 9270 | 9280 | 9280 | 9260 | 1118 |
| 466 | 20230619 | 110900 | 2987912660 | 9280 | 9280 | 9280 | 9270 | 624 |
| 467 | 20230619 | 110800 | 2982128130 | 9260 | 9280 | 9280 | 9260 | 1145 |
| 468 | 20230619 | 110700 | 2971509310 | 9290 | 9280 | 9290 | 9270 | 4830 |
| 469 | 20230619 | 110600 | 2926696100 | 9280 | 9260 | 9280 | 9260 | 1166 |
| 470 | 20230619 | 110500 | 2915880070 | 9250 | 9270 | 9270 | 9250 | 2175 |
| 471 | 20230619 | 110400 | 2895737920 | 9270 | 9280 | 9280 | 9270 | 538 |
| 472 | 20230619 | 110300 | 2890750280 | 9270 | 9270 | 9280 | 9270 | 2737 |
| 473 | 20230619 | 110200 | 2865377020 | 9270 | 9270 | 9270 | 9270 | 1331 |
| 474 | 20230619 | 110100 | 2853038650 | 9270 | 9250 | 9280 | 9240 | 10614 |
| 475 | 20230619 | 110000 | 2754695010 | 9240 | 9230 | 9240 | 9230 | 1506 |
| 476 | 20230619 | 105900 | 2740783930 | 9230 | 9230 | 9230 | 9230 | 626 |
| 477 | 20230619 | 105800 | 2735005950 | 9230 | 9230 | 9240 | 9230 | 209 |
| 478 | 20230619 | 105700 | 2733076380 | 9240 | 9240 | 9240 | 9230 | 1952 |
| 479 | 20230619 | 105600 | 2715050800 | 9240 | 9240 | 9250 | 9240 | 562 |
| 480 | 20230619 | 105500 | 2709856800 | 9250 | 9250 | 9250 | 9240 | 1915 |
| 481 | 20230619 | 105400 | 2692143550 | 9240 | 9240 | 9240 | 9240 | 856 |
| 482 | 20230619 | 105300 | 2684234110 | 9240 | 9230 | 9240 | 9230 | 1036 |
| 483 | 20230619 | 105200 | 2674661580 | 9230 | 9240 | 9240 | 9230 | 464 |
| 484 | 20230619 | 105100 | 2670374870 | 9240 | 9250 | 9250 | 9240 | 2483 |
| 485 | 20230619 | 105000 | 2647430910 | 9240 | 9250 | 9250 | 9240 | 991 |
| 486 | 20230619 | 104900 | 2638268280 | 9250 | 9240 | 9250 | 9240 | 2099 |
| 487 | 20230619 | 104800 | 2618857530 | 9240 | 9250 | 9250 | 9240 | 2713 |
| 488 | 20230619 | 104700 | 2593768500 | 9240 | 9240 | 9240 | 9220 | 1546 |
| 489 | 20230619 | 104600 | 2579483710 | 9230 | 9230 | 9230 | 9230 | 1718 |
| 490 | 20230619 | 104500 | 2563626570 | 9230 | 9230 | 9230 | 9220 | 1256 |
| 491 | 20230619 | 104400 | 2552042690 | 9220 | 9220 | 9220 | 9220 | 0 |
| 492 | 20230619 | 104300 | 2552042690 | 9220 | 9220 | 9230 | 9220 | 890 |
| 493 | 20230619 | 104200 | 2543833770 | 9220 | 9230 | 9230 | 9220 | 247 |
| 494 | 20230619 | 104100 | 2541555230 | 9230 | 9210 | 9230 | 9210 | 1172 |
| 495 | 20230619 | 104000 | 2530749400 | 9210 | 9210 | 9210 | 9210 | 108 |
| 496 | 20230619 | 103900 | 2529754720 | 9210 | 9210 | 9210 | 9210 | 401 |
| 497 | 20230619 | 103800 | 2526061510 | 9200 | 9190 | 9200 | 9190 | 185 |
| 498 | 20230619 | 103700 | 2524359610 | 9190 | 9190 | 9200 | 9190 | 226 |
| 499 | 20230619 | 103600 | 2522281670 | 9190 | 9190 | 9190 | 9190 | 198 |
| 500 | 20230619 | 103500 | 2520462050 | 9190 | 9190 | 9190 | 9190 | 0 |
| 501 | 20230619 | 103400 | 2520462050 | 9190 | 9190 | 9190 | 9190 | 411 |
| 502 | 20230619 | 103300 | 2516684960 | 9190 | 9190 | 9200 | 9190 | 345 |
| 503 | 20230619 | 103200 | 2513513940 | 9190 | 9190 | 9200 | 9190 | 238 |
| 504 | 20230619 | 103100 | 2511326220 | 9190 | 9200 | 9200 | 9190 | 411 |
| 505 | 20230619 | 103000 | 2507545030 | 9200 | 9200 | 9200 | 9200 | 310 |
| 506 | 20230619 | 102900 | 2504693030 | 9190 | 9200 | 9200 | 9190 | 551 |
| 507 | 20230619 | 102800 | 2499624140 | 9200 | 9200 | 9210 | 9190 | 212 |
| 508 | 20230619 | 102700 | 2497673760 | 9190 | 9210 | 9210 | 9190 | 4 |
| 509 | 20230619 | 102600 | 2497636940 | 9220 | 9220 | 9220 | 9220 | 0 |
| 510 | 20230619 | 102500 | 2497636940 | 9220 | 9200 | 9220 | 9200 | 107 |
| 511 | 20230619 | 102400 | 2496652500 | 9220 | 9210 | 9230 | 9210 | 1592 |
| 512 | 20230619 | 102300 | 2481969520 | 9230 | 9210 | 9230 | 9210 | 280 |
| 513 | 20230619 | 102200 | 2479386900 | 9210 | 9200 | 9210 | 9200 | 910 |
| 514 | 20230619 | 102100 | 2471014500 | 9220 | 9200 | 9220 | 9200 | 372 |
| 515 | 20230619 | 102000 | 2467590450 | 9220 | 9200 | 9220 | 9200 | 732 |
| 516 | 20230619 | 101900 | 2460854380 | 9210 | 9210 | 9210 | 9210 | 967 |
| 517 | 20230619 | 101800 | 2451948310 | 9210 | 9220 | 9220 | 9210 | 107 |
| 518 | 20230619 | 101700 | 2450962560 | 9220 | 9220 | 9230 | 9220 | 2252 |
| 519 | 20230619 | 101600 | 2430192070 | 9220 | 9220 | 9220 | 9220 | 119 |
| 520 | 20230619 | 101500 | 2429094890 | 9230 | 9230 | 9230 | 9230 | 64 |
| 521 | 20230619 | 101400 | 2428504170 | 9240 | 9230 | 9240 | 9230 | 200 |
| 522 | 20230619 | 101300 | 2426657670 | 9230 | 9240 | 9240 | 9220 | 300 |
| 523 | 20230619 | 101200 | 2423889650 | 9220 | 9230 | 9240 | 9220 | 513 |
| 524 | 20230619 | 101100 | 2419154940 | 9230 | 9230 | 9230 | 9220 | 504 |
| 525 | 20230619 | 101000 | 2414504250 | 9230 | 9220 | 9230 | 9220 | 2381 |
| 526 | 20230619 | 100900 | 2392530960 | 9230 | 9230 | 9230 | 9230 | 213 |
| 527 | 20230619 | 100800 | 2390564970 | 9230 | 9240 | 9240 | 9230 | 983 |
| 528 | 20230619 | 100700 | 2381488820 | 9240 | 9240 | 9250 | 9240 | 2236 |
| 529 | 20230619 | 100600 | 2360809190 | 9240 | 9240 | 9240 | 9240 | 1005 |
| 530 | 20230619 | 100500 | 2351522990 | 9240 | 9240 | 9240 | 9240 | 181 |
| 531 | 20230619 | 100400 | 2349850550 | 9250 | 9230 | 9250 | 9230 | 1129 |
| 532 | 20230619 | 100300 | 2339414970 | 9220 | 9230 | 9240 | 9220 | 1238 |
| 533 | 20230619 | 100200 | 2327987940 | 9230 | 9200 | 9230 | 9200 | 2219 |
| 534 | 20230619 | 100100 | 2307523680 | 9200 | 9180 | 9200 | 9180 | 1771 |
| 535 | 20230619 | 100000 | 2291245560 | 9180 | 9150 | 9180 | 9140 | 461 |
| 536 | 20230619 | 095900 | 2287025900 | 9150 | 9170 | 9190 | 9140 | 2954 |
| 537 | 20230619 | 095800 | 2259993110 | 9180 | 9190 | 9190 | 9180 | 252 |
| 538 | 20230619 | 095700 | 2257678080 | 9190 | 9180 | 9200 | 9160 | 4164 |
| 539 | 20230619 | 095600 | 2219410600 | 9180 | 9150 | 9180 | 9140 | 3280 |
| 540 | 20230619 | 095500 | 2189418450 | 9140 | 9140 | 9190 | 9140 | 7217 |
| 541 | 20230619 | 095400 | 2123443030 | 9190 | 9190 | 9200 | 9140 | 22401 |
| 542 | 20230619 | 095300 | 1918623560 | 9190 | 9190 | 9200 | 9190 | 506 |
| 543 | 20230619 | 095200 | 1913973390 | 9190 | 9190 | 9190 | 9160 | 307 |
| 544 | 20230619 | 095100 | 1911155120 | 9190 | 9180 | 9190 | 9170 | 1047 |
| 545 | 20230619 | 095000 | 1901540640 | 9180 | 9190 | 9190 | 9180 | 516 |
| 546 | 20230619 | 094900 | 1896801780 | 9190 | 9190 | 9200 | 9190 | 166 |
| 547 | 20230619 | 094800 | 1895274920 | 9190 | 9190 | 9200 | 9190 | 1128 |
| 548 | 20230619 | 094700 | 1884897740 | 9190 | 9190 | 9190 | 9130 | 18139 |
| 549 | 20230619 | 094600 | 1718900440 | 9180 | 9230 | 9240 | 9180 | 11609 |
| 550 | 20230619 | 094500 | 1612112630 | 9230 | 9230 | 9230 | 9220 | 302 |
| 551 | 20230619 | 094400 | 1609326640 | 9230 | 9230 | 9230 | 9220 | 1098 |
| 552 | 20230619 | 094300 | 1599192340 | 9240 | 9250 | 9250 | 9240 | 4257 |
| 553 | 20230619 | 094200 | 1559850720 | 9250 | 9240 | 9250 | 9240 | 1239 |
| 554 | 20230619 | 094100 | 1548394310 | 9240 | 9230 | 9250 | 9230 | 4900 |
| 555 | 20230619 | 094000 | 1503110470 | 9230 | 9200 | 9230 | 9190 | 2672 |
| 556 | 20230619 | 093900 | 1478510800 | 9200 | 9220 | 9220 | 9190 | 1698 |
| 557 | 20230619 | 093800 | 1462892300 | 9210 | 9230 | 9230 | 9200 | 880 |
| 558 | 20230619 | 093700 | 1454771410 | 9220 | 9230 | 9230 | 9220 | 519 |
| 559 | 20230619 | 093600 | 1449982660 | 9220 | 9190 | 9220 | 9180 | 4138 |
| 560 | 20230619 | 093500 | 1411921380 | 9190 | 9190 | 9200 | 9180 | 2935 |
| 561 | 20230619 | 093400 | 1384961320 | 9190 | 9200 | 9200 | 9190 | 1505 |
| 562 | 20230619 | 093300 | 1371130050 | 9190 | 9190 | 9200 | 9190 | 2837 |
| 563 | 20230619 | 093200 | 1345049750 | 9190 | 9230 | 9240 | 9190 | 8606 |
| 564 | 20230619 | 093100 | 1265824640 | 9230 | 9240 | 9250 | 9230 | 3095 |
| 565 | 20230619 | 093000 | 1237231830 | 9240 | 9240 | 9260 | 9230 | 2974 |
| 566 | 20230619 | 092900 | 1209742510 | 9240 | 9250 | 9260 | 9240 | 4546 |
| 567 | 20230619 | 092800 | 1167682350 | 9260 | 9230 | 9260 | 9230 | 14912 |
| 568 | 20230619 | 092700 | 1029785400 | 9240 | 9230 | 9240 | 9220 | 4354 |
| 569 | 20230619 | 092600 | 989587830 | 9230 | 9220 | 9240 | 9210 | 2712 |
| 570 | 20230619 | 092500 | 964562660 | 9220 | 9210 | 9220 | 9200 | 11359 |
| 571 | 20230619 | 092400 | 859906780 | 9200 | 9210 | 9220 | 9200 | 4936 |
| 572 | 20230619 | 092300 | 814429440 | 9200 | 9190 | 9210 | 9190 | 7915 |
| 573 | 20230619 | 092200 | 741603540 | 9200 | 9190 | 9200 | 9190 | 1551 |
| 574 | 20230619 | 092100 | 727336920 | 9190 | 9200 | 9210 | 9190 | 2681 |
| 575 | 20230619 | 092000 | 702652560 | 9190 | 9180 | 9210 | 9180 | 5826 |
| 576 | 20230619 | 091900 | 649086640 | 9170 | 9150 | 9170 | 9140 | 1777 |
| 577 | 20230619 | 091800 | 632819640 | 9150 | 9140 | 9150 | 9140 | 2231 |
| 578 | 20230619 | 091700 | 612422440 | 9150 | 9150 | 9150 | 9140 | 677 |
| 579 | 20230619 | 091600 | 606231230 | 9150 | 9150 | 9170 | 9150 | 808 |
| 580 | 20230619 | 091500 | 598837890 | 9150 | 9170 | 9170 | 9150 | 2610 |
| 581 | 20230619 | 091400 | 574932250 | 9150 | 9180 | 9200 | 9150 | 7908 |
| 582 | 20230619 | 091300 | 502341540 | 9190 | 9200 | 9200 | 9180 | 4565 |
| 583 | 20230619 | 091200 | 460372680 | 9200 | 9180 | 9200 | 9160 | 1803 |
| 584 | 20230619 | 091100 | 443808270 | 9180 | 9180 | 9200 | 9170 | 5339 |
| 585 | 20230619 | 091000 | 394731530 | 9200 | 9140 | 9200 | 9140 | 4551 |
| 586 | 20230619 | 090900 | 352946900 | 9140 | 9160 | 9160 | 9130 | 3628 |
| 587 | 20230619 | 090800 | 319774860 | 9140 | 9170 | 9170 | 9140 | 1706 |
| 588 | 20230619 | 090700 | 304154300 | 9160 | 9150 | 9170 | 9130 | 2547 |
| 589 | 20230619 | 090600 | 280849330 | 9140 | 9170 | 9180 | 9140 | 6577 |
| 590 | 20230619 | 090500 | 220521740 | 9160 | 9170 | 9170 | 9160 | 1208 |
| 591 | 20230619 | 090400 | 209445210 | 9170 | 9100 | 9170 | 9100 | 2739 |
| 592 | 20230619 | 090300 | 184396480 | 9100 | 9120 | 9120 | 9090 | 4507 |
| 593 | 20230619 | 090200 | 143354840 | 9120 | 9120 | 9130 | 9120 | 2612 |
| 594 | 20230619 | 090100 | 119530120 | 9120 | 9130 | 9150 | 9120 | 2970 |
| 595 | 20230619 | 090000 | 92420160 | 9120 | 9160 | 9170 | 9120 | 10008 |