28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 3 | 20230717 | 183400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230717 | 183300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230717 | 183200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230717 | 183100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230717 | 183000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230717 | 182900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230717 | 182800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230717 | 182700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230717 | 182600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230717 | 182500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230717 | 182400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230717 | 182300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230717 | 182200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230717 | 182100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230717 | 182000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230717 | 181900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230717 | 181800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230717 | 181700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230717 | 181600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230717 | 181500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230717 | 181400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230717 | 181300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230717 | 181200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230717 | 181100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230717 | 181000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230717 | 180900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230717 | 180800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230717 | 180700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230717 | 180600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230717 | 180500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 33 | 20230717 | 180400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230717 | 180300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230717 | 180200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230717 | 180100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230717 | 180000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230717 | 175900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230717 | 175800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230717 | 175700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230717 | 175600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230717 | 175500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230717 | 175400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230717 | 175300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230717 | 175200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230717 | 175100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230717 | 175000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230717 | 174900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230717 | 174800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230717 | 174700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230717 | 174600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230717 | 174500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230717 | 174400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230717 | 174300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230717 | 174200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230717 | 174100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230717 | 174000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230717 | 173900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230717 | 173800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230717 | 173700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230717 | 173600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230717 | 173500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 63 | 20230717 | 173400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230717 | 173300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230717 | 173200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230717 | 173100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230717 | 173000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230717 | 172900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230717 | 172800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230717 | 172700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230717 | 172600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230717 | 172500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230717 | 172400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230717 | 172300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230717 | 172200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230717 | 172100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230717 | 172000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230717 | 171900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230717 | 171800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230717 | 171700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230717 | 171600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230717 | 171500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230717 | 171400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230717 | 171300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230717 | 171200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230717 | 171100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230717 | 171000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230717 | 170900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230717 | 170800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230717 | 170700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230717 | 170600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230717 | 170500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 93 | 20230717 | 170400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230717 | 170300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230717 | 170200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230717 | 170100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230717 | 170000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230717 | 165900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230717 | 165800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230717 | 165700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230717 | 165600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230717 | 165500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230717 | 165400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230717 | 165300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230717 | 165200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230717 | 165100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230717 | 165000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230717 | 164900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230717 | 164800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230717 | 164700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230717 | 164600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230717 | 164500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230717 | 164400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230717 | 164300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230717 | 164200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230717 | 164100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230717 | 164000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230717 | 163900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230717 | 163800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230717 | 163700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230717 | 163600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230717 | 163500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 123 | 20230717 | 163400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230717 | 163300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230717 | 163200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230717 | 163100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230717 | 163000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230717 | 162900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230717 | 162800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230717 | 162700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230717 | 162600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230717 | 162500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230717 | 162400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230717 | 162300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230717 | 162200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230717 | 162100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230717 | 162000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230717 | 161900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230717 | 161800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230717 | 161700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230717 | 161600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230717 | 161500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230717 | 161400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230717 | 161300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230717 | 161200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230717 | 161100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230717 | 161000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230717 | 160900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230717 | 160800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230717 | 160700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230717 | 160600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230717 | 160500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 153 | 20230717 | 160400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230717 | 160300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230717 | 160200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230717 | 160100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230717 | 160000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230717 | 155900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230717 | 155800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230717 | 155700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230717 | 155600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230717 | 155500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230717 | 155400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230717 | 155300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230717 | 155200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230717 | 155100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230717 | 155000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230717 | 154900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230717 | 154800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230717 | 154700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230717 | 154600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230717 | 154500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230717 | 154400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230717 | 154300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230717 | 154200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230717 | 154100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230717 | 154000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230717 | 153900 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230717 | 153800 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230717 | 153700 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230717 | 153600 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230717 | 153500 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 183 | 20230717 | 153400 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230717 | 153300 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230717 | 153200 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230717 | 153100 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230717 | 153000 | 3988254830 | 9060 | 9060 | 9060 | 9060 | 3126 |
| 188 | 20230717 | 152900 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230717 | 152800 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230717 | 152700 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230717 | 152600 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230717 | 152500 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230717 | 152400 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230717 | 152300 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230717 | 152200 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230717 | 152100 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230717 | 152000 | 3959933270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230717 | 151900 | 3959933270 | 9060 | 9070 | 9070 | 9060 | 198 |
| 199 | 20230717 | 151800 | 3958139080 | 9060 | 9050 | 9060 | 9050 | 317 |
| 200 | 20230717 | 151700 | 3955268570 | 9050 | 9050 | 9070 | 9050 | 139 |
| 201 | 20230717 | 151600 | 3954009640 | 9050 | 9060 | 9070 | 9050 | 1413 |
| 202 | 20230717 | 151500 | 3941196940 | 9060 | 9080 | 9080 | 9060 | 1493 |
| 203 | 20230717 | 151400 | 3927645070 | 9080 | 9090 | 9090 | 9080 | 11 |
| 204 | 20230717 | 151300 | 3927545180 | 9080 | 9080 | 9080 | 9080 | 167 |
| 205 | 20230717 | 151200 | 3926028820 | 9080 | 9080 | 9080 | 9080 | 317 |
| 206 | 20230717 | 151100 | 3923150460 | 9080 | 9080 | 9080 | 9070 | 209 |
| 207 | 20230717 | 151000 | 3921252750 | 9080 | 9070 | 9080 | 9070 | 76 |
| 208 | 20230717 | 150900 | 3920563400 | 9070 | 9070 | 9070 | 9070 | 274 |
| 209 | 20230717 | 150800 | 3918078220 | 9070 | 9070 | 9070 | 9070 | 229 |
| 210 | 20230717 | 150700 | 3916001190 | 9080 | 9070 | 9080 | 9070 | 125 |
| 211 | 20230717 | 150600 | 3914866590 | 9070 | 9060 | 9070 | 9060 | 1789 |
| 212 | 20230717 | 150500 | 3898655600 | 9050 | 9060 | 9060 | 9050 | 6027 |
| 213 | 20230717 | 150400 | 3844084730 | 9060 | 9060 | 9060 | 9060 | 350 |
| 214 | 20230717 | 150300 | 3840913730 | 9070 | 9070 | 9070 | 9070 | 658 |
| 215 | 20230717 | 150200 | 3834945670 | 9070 | 9080 | 9080 | 9070 | 304 |
| 216 | 20230717 | 150100 | 3832188360 | 9080 | 9070 | 9080 | 9070 | 350 |
| 217 | 20230717 | 150000 | 3829013850 | 9070 | 9070 | 9070 | 9070 | 318 |
| 218 | 20230717 | 145900 | 3826129590 | 9070 | 9070 | 9070 | 9070 | 364 |
| 219 | 20230717 | 145800 | 3822828110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230717 | 145700 | 3822828110 | 9080 | 9080 | 9080 | 9080 | 354 |
| 221 | 20230717 | 145600 | 3819613790 | 9080 | 9080 | 9080 | 9050 | 7942 |
| 222 | 20230717 | 145500 | 3747652390 | 9080 | 9070 | 9080 | 9070 | 2063 |
| 223 | 20230717 | 145400 | 3728940970 | 9080 | 9090 | 9090 | 9070 | 1345 |
| 224 | 20230717 | 145300 | 3716739550 | 9080 | 9090 | 9090 | 9080 | 58 |
| 225 | 20230717 | 145200 | 3716212830 | 9090 | 9080 | 9090 | 9080 | 21 |
| 226 | 20230717 | 145100 | 3716022140 | 9080 | 9090 | 9090 | 9080 | 351 |
| 227 | 20230717 | 145000 | 3712835040 | 9080 | 9080 | 9080 | 9080 | 200 |
| 228 | 20230717 | 144900 | 3711019040 | 9080 | 9090 | 9090 | 9080 | 150 |
| 229 | 20230717 | 144800 | 3709656740 | 9090 | 9090 | 9090 | 9090 | 1 |
| 230 | 20230717 | 144700 | 3709647650 | 9090 | 9080 | 9090 | 9080 | 251 |
| 231 | 20230717 | 144600 | 3707368560 | 9080 | 9090 | 9090 | 9080 | 50 |
| 232 | 20230717 | 144500 | 3706914550 | 9090 | 9100 | 9100 | 9090 | 376 |
| 233 | 20230717 | 144400 | 3703496690 | 9090 | 9090 | 9090 | 9080 | 392 |
| 234 | 20230717 | 144300 | 3699934960 | 9090 | 9090 | 9090 | 9090 | 20 |
| 235 | 20230717 | 144200 | 3699753160 | 9090 | 9090 | 9090 | 9090 | 210 |
| 236 | 20230717 | 144100 | 3697844260 | 9090 | 9090 | 9090 | 9090 | 151 |
| 237 | 20230717 | 144000 | 3696471670 | 9080 | 9070 | 9080 | 9070 | 340 |
| 238 | 20230717 | 143900 | 3693385890 | 9070 | 9070 | 9080 | 9070 | 46 |
| 239 | 20230717 | 143800 | 3692968640 | 9080 | 9080 | 9080 | 9080 | 1 |
| 240 | 20230717 | 143700 | 3692959560 | 9060 | 9080 | 9080 | 9060 | 265 |
| 241 | 20230717 | 143600 | 3690556360 | 9080 | 9080 | 9080 | 9070 | 14 |
| 242 | 20230717 | 143500 | 3690429350 | 9080 | 9080 | 9080 | 9080 | 1 |
| 243 | 20230717 | 143400 | 3690420270 | 9080 | 9080 | 9080 | 9080 | 1 |
| 244 | 20230717 | 143300 | 3690411190 | 9080 | 9070 | 9080 | 9070 | 103 |
| 245 | 20230717 | 143200 | 3689476950 | 9080 | 9080 | 9080 | 9080 | 13 |
| 246 | 20230717 | 143100 | 3689358910 | 9080 | 9070 | 9080 | 9070 | 53 |
| 247 | 20230717 | 143000 | 3688878170 | 9080 | 9070 | 9080 | 9070 | 16 |
| 248 | 20230717 | 142900 | 3688733030 | 9060 | 9070 | 9070 | 9060 | 783 |
| 249 | 20230717 | 142800 | 3681638500 | 9070 | 9070 | 9070 | 9060 | 9 |
| 250 | 20230717 | 142700 | 3681556920 | 9070 | 9090 | 9090 | 9070 | 181 |
| 251 | 20230717 | 142600 | 3679915230 | 9070 | 9070 | 9070 | 9070 | 2897 |
| 252 | 20230717 | 142500 | 3653639440 | 9080 | 9090 | 9090 | 9080 | 1456 |
| 253 | 20230717 | 142400 | 3640417440 | 9100 | 9090 | 9100 | 9090 | 272 |
| 254 | 20230717 | 142300 | 3637944840 | 9100 | 9100 | 9100 | 9100 | 1 |
| 255 | 20230717 | 142200 | 3637935740 | 9090 | 9090 | 9090 | 9090 | 369 |
| 256 | 20230717 | 142100 | 3634581530 | 9090 | 9090 | 9110 | 9090 | 231 |
| 257 | 20230717 | 142000 | 3632481700 | 9090 | 9090 | 9090 | 9090 | 729 |
| 258 | 20230717 | 141900 | 3625855090 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20230717 | 141800 | 3625855090 | 9090 | 9090 | 9090 | 9090 | 53 |
| 260 | 20230717 | 141700 | 3625373320 | 9090 | 9090 | 9110 | 9090 | 717 |
| 261 | 20230717 | 141600 | 3618855770 | 9090 | 9090 | 9090 | 9090 | 10 |
| 262 | 20230717 | 141500 | 3618764870 | 9090 | 9090 | 9110 | 9090 | 642 |
| 263 | 20230717 | 141400 | 3612929070 | 9080 | 9080 | 9080 | 9080 | 652 |
| 264 | 20230717 | 141300 | 3607008910 | 9070 | 9080 | 9080 | 9070 | 820 |
| 265 | 20230717 | 141200 | 3599567270 | 9090 | 9090 | 9090 | 9090 | 3 |
| 266 | 20230717 | 141100 | 3599540000 | 9080 | 9080 | 9080 | 9080 | 97 |
| 267 | 20230717 | 141000 | 3598659240 | 9080 | 9080 | 9080 | 9070 | 4 |
| 268 | 20230717 | 140900 | 3598622930 | 9060 | 9080 | 9080 | 9060 | 122 |
| 269 | 20230717 | 140800 | 3597517490 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230717 | 140700 | 3597517490 | 9080 | 9070 | 9080 | 9060 | 409 |
| 271 | 20230717 | 140600 | 3593808850 | 9080 | 9080 | 9080 | 9080 | 1 |
| 272 | 20230717 | 140500 | 3593799770 | 9060 | 9070 | 9070 | 9060 | 643 |
| 273 | 20230717 | 140400 | 3587972780 | 9090 | 9060 | 9090 | 9060 | 109 |
| 274 | 20230717 | 140300 | 3586985150 | 9060 | 9070 | 9070 | 9060 | 800 |
| 275 | 20230717 | 140200 | 3579736490 | 9090 | 9080 | 9090 | 9070 | 701 |
| 276 | 20230717 | 140100 | 3573378350 | 9090 | 9090 | 9090 | 9090 | 3 |
| 277 | 20230717 | 140000 | 3573351080 | 9090 | 9090 | 9090 | 9090 | 142 |
| 278 | 20230717 | 135900 | 3572060300 | 9090 | 9090 | 9090 | 9090 | 1 |
| 279 | 20230717 | 135800 | 3572051210 | 9090 | 9090 | 9090 | 9070 | 984 |
| 280 | 20230717 | 135700 | 3563126250 | 9060 | 9070 | 9070 | 9060 | 500 |
| 281 | 20230717 | 135600 | 3558591430 | 9090 | 9090 | 9090 | 9070 | 902 |
| 282 | 20230717 | 135500 | 3550409710 | 9080 | 9080 | 9090 | 9080 | 504 |
| 283 | 20230717 | 135400 | 3545833370 | 9090 | 9090 | 9090 | 9090 | 13 |
| 284 | 20230717 | 135300 | 3545715200 | 9090 | 9110 | 9110 | 9090 | 36 |
| 285 | 20230717 | 135200 | 3545387920 | 9110 | 9090 | 9110 | 9090 | 402 |
| 286 | 20230717 | 135100 | 3541733700 | 9110 | 9110 | 9110 | 9110 | 76 |
| 287 | 20230717 | 135000 | 3541041340 | 9110 | 9110 | 9110 | 9110 | 6 |
| 288 | 20230717 | 134900 | 3540986680 | 9120 | 9110 | 9120 | 9110 | 1237 |
| 289 | 20230717 | 134800 | 3529717570 | 9100 | 9100 | 9100 | 9100 | 31 |
| 290 | 20230717 | 134700 | 3529435470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20230717 | 134600 | 3529435470 | 9110 | 9090 | 9110 | 9080 | 592 |
| 292 | 20230717 | 134500 | 3524056520 | 9100 | 9110 | 9110 | 9100 | 51 |
| 293 | 20230717 | 134400 | 3523592410 | 9110 | 9090 | 9110 | 9090 | 29 |
| 294 | 20230717 | 134300 | 3523328780 | 9090 | 9080 | 9090 | 9070 | 3568 |
| 295 | 20230717 | 134200 | 3490927940 | 9080 | 9080 | 9080 | 9080 | 723 |
| 296 | 20230717 | 134100 | 3484363100 | 9080 | 9080 | 9080 | 9080 | 228 |
| 297 | 20230717 | 134000 | 3482292860 | 9080 | 9070 | 9080 | 9070 | 1700 |
| 298 | 20230717 | 133900 | 3466873840 | 9070 | 9070 | 9070 | 9070 | 632 |
| 299 | 20230717 | 133800 | 3461141600 | 9050 | 9060 | 9070 | 9050 | 752 |
| 300 | 20230717 | 133700 | 3454327200 | 9060 | 9070 | 9070 | 9050 | 806 |
| 301 | 20230717 | 133600 | 3447026610 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20230717 | 133500 | 3447026610 | 9050 | 9070 | 9070 | 9050 | 96 |
| 303 | 20230717 | 133400 | 3446157360 | 9060 | 9060 | 9060 | 9060 | 381 |
| 304 | 20230717 | 133300 | 3442705500 | 9060 | 9050 | 9060 | 9050 | 367 |
| 305 | 20230717 | 133200 | 3439382510 | 9050 | 9070 | 9070 | 9050 | 2977 |
| 306 | 20230717 | 133100 | 3412440600 | 9080 | 9080 | 9080 | 9080 | 1 |
| 307 | 20230717 | 133000 | 3412431520 | 9050 | 9050 | 9080 | 9050 | 2889 |
| 308 | 20230717 | 132900 | 3386284230 | 9050 | 9080 | 9080 | 9050 | 1569 |
| 309 | 20230717 | 132800 | 3372069540 | 9070 | 9080 | 9080 | 9070 | 1325 |
| 310 | 20230717 | 132700 | 3360051780 | 9080 | 9100 | 9100 | 9080 | 1178 |
| 311 | 20230717 | 132600 | 3349341520 | 9100 | 9100 | 9100 | 9100 | 1751 |
| 312 | 20230717 | 132500 | 3333407420 | 9100 | 9100 | 9100 | 9100 | 2 |
| 313 | 20230717 | 132400 | 3333389220 | 9100 | 9100 | 9100 | 9100 | 11 |
| 314 | 20230717 | 132300 | 3333289120 | 9100 | 9100 | 9100 | 9100 | 2 |
| 315 | 20230717 | 132200 | 3333270920 | 9090 | 9080 | 9090 | 9080 | 301 |
| 316 | 20230717 | 132100 | 3330535830 | 9070 | 9070 | 9080 | 9070 | 1822 |
| 317 | 20230717 | 132000 | 3314010040 | 9090 | 9090 | 9090 | 9070 | 799 |
| 318 | 20230717 | 131900 | 3306756000 | 9080 | 9110 | 9110 | 9080 | 4441 |
| 319 | 20230717 | 131800 | 3266378550 | 9110 | 9110 | 9110 | 9100 | 151 |
| 320 | 20230717 | 131700 | 3265004340 | 9110 | 9110 | 9110 | 9110 | 12 |
| 321 | 20230717 | 131600 | 3264895020 | 9110 | 9120 | 9120 | 9110 | 241 |
| 322 | 20230717 | 131500 | 3262699500 | 9120 | 9120 | 9120 | 9120 | 4 |
| 323 | 20230717 | 131400 | 3262663020 | 9120 | 9120 | 9120 | 9120 | 4 |
| 324 | 20230717 | 131300 | 3262626540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20230717 | 131200 | 3262626540 | 9130 | 9110 | 9130 | 9110 | 3 |
| 326 | 20230717 | 131100 | 3262599170 | 9110 | 9130 | 9130 | 9110 | 57 |
| 327 | 20230717 | 131000 | 3262079420 | 9130 | 9130 | 9130 | 9100 | 3012 |
| 328 | 20230717 | 130900 | 3234670070 | 9130 | 9110 | 9130 | 9100 | 1282 |
| 329 | 20230717 | 130800 | 3222991310 | 9130 | 9140 | 9140 | 9130 | 25 |
| 330 | 20230717 | 130700 | 3222763050 | 9140 | 9120 | 9140 | 9110 | 1301 |
| 331 | 20230717 | 130600 | 3210910900 | 9120 | 9120 | 9130 | 9120 | 76 |
| 332 | 20230717 | 130500 | 3210217760 | 9140 | 9130 | 9140 | 9130 | 1099 |
| 333 | 20230717 | 130400 | 3200183860 | 9130 | 9120 | 9130 | 9120 | 183 |
| 334 | 20230717 | 130300 | 3198514880 | 9120 | 9120 | 9120 | 9120 | 16 |
| 335 | 20230717 | 130200 | 3198368960 | 9120 | 9110 | 9120 | 9110 | 67 |
| 336 | 20230717 | 130100 | 3197758530 | 9120 | 9120 | 9120 | 9110 | 105 |
| 337 | 20230717 | 130000 | 3196801950 | 9110 | 9120 | 9120 | 9110 | 404 |
| 338 | 20230717 | 125900 | 3193121480 | 9120 | 9100 | 9120 | 9100 | 53 |
| 339 | 20230717 | 125800 | 3192639140 | 9100 | 9100 | 9100 | 9100 | 75 |
| 340 | 20230717 | 125700 | 3191956640 | 9110 | 9110 | 9110 | 9110 | 14 |
| 341 | 20230717 | 125600 | 3191829100 | 9110 | 9100 | 9110 | 9100 | 66 |
| 342 | 20230717 | 125500 | 3191228100 | 9120 | 9120 | 9120 | 9120 | 11 |
| 343 | 20230717 | 125400 | 3191127780 | 9120 | 9110 | 9120 | 9110 | 132 |
| 344 | 20230717 | 125300 | 3189925250 | 9130 | 9130 | 9130 | 9100 | 71 |
| 345 | 20230717 | 125200 | 3189279060 | 9100 | 9100 | 9100 | 9100 | 500 |
| 346 | 20230717 | 125100 | 3184729060 | 9110 | 9110 | 9110 | 9110 | 52 |
| 347 | 20230717 | 125000 | 3184255340 | 9110 | 9110 | 9110 | 9100 | 665 |
| 348 | 20230717 | 124900 | 3178197490 | 9110 | 9110 | 9110 | 9110 | 155 |
| 349 | 20230717 | 124800 | 3176785440 | 9100 | 9120 | 9120 | 9100 | 358 |
| 350 | 20230717 | 124700 | 3173526380 | 9110 | 9110 | 9110 | 9110 | 1147 |
| 351 | 20230717 | 124600 | 3163077210 | 9120 | 9110 | 9130 | 9110 | 5 |
| 352 | 20230717 | 124500 | 3163031630 | 9130 | 9110 | 9130 | 9110 | 27 |
| 353 | 20230717 | 124400 | 3162785510 | 9120 | 9130 | 9130 | 9110 | 48 |
| 354 | 20230717 | 124300 | 3162348080 | 9120 | 9130 | 9130 | 9120 | 343 |
| 355 | 20230717 | 124200 | 3159219670 | 9140 | 9120 | 9150 | 9110 | 626 |
| 356 | 20230717 | 124100 | 3153497000 | 9120 | 9120 | 9140 | 9120 | 6 |
| 357 | 20230717 | 124000 | 3153442260 | 9120 | 9120 | 9120 | 9120 | 186 |
| 358 | 20230717 | 123900 | 3151745940 | 9120 | 9140 | 9140 | 9110 | 52 |
| 359 | 20230717 | 123800 | 3151270900 | 9110 | 9120 | 9120 | 9110 | 250 |
| 360 | 20230717 | 123700 | 3148992960 | 9130 | 9130 | 9130 | 9130 | 21 |
| 361 | 20230717 | 123600 | 3148801230 | 9130 | 9130 | 9130 | 9120 | 318 |
| 362 | 20230717 | 123500 | 3145898060 | 9100 | 9140 | 9140 | 9100 | 1652 |
| 363 | 20230717 | 123400 | 3130836940 | 9120 | 9110 | 9140 | 9110 | 505 |
| 364 | 20230717 | 123300 | 3126222860 | 9100 | 9120 | 9120 | 9100 | 4407 |
| 365 | 20230717 | 123200 | 3086075000 | 9110 | 9130 | 9130 | 9110 | 4394 |
| 366 | 20230717 | 123100 | 3045991570 | 9130 | 9150 | 9150 | 9130 | 17 |
| 367 | 20230717 | 123000 | 3045836260 | 9140 | 9130 | 9140 | 9130 | 6 |
| 368 | 20230717 | 122900 | 3045781470 | 9140 | 9140 | 9140 | 9140 | 1 |
| 369 | 20230717 | 122800 | 3045772330 | 9140 | 9140 | 9140 | 9140 | 21 |
| 370 | 20230717 | 122700 | 3045580390 | 9140 | 9150 | 9150 | 9140 | 253 |
| 371 | 20230717 | 122600 | 3043266970 | 9150 | 9150 | 9150 | 9150 | 1 |
| 372 | 20230717 | 122500 | 3043257820 | 9130 | 9140 | 9140 | 9130 | 42 |
| 373 | 20230717 | 122400 | 3042874140 | 9140 | 9140 | 9140 | 9140 | 377 |
| 374 | 20230717 | 122300 | 3039428360 | 9140 | 9140 | 9140 | 9140 | 61 |
| 375 | 20230717 | 122200 | 3038870820 | 9140 | 9150 | 9150 | 9140 | 106 |
| 376 | 20230717 | 122100 | 3037901970 | 9140 | 9140 | 9140 | 9140 | 318 |
| 377 | 20230717 | 122000 | 3034995450 | 9140 | 9130 | 9140 | 9130 | 6 |
| 378 | 20230717 | 121900 | 3034940650 | 9140 | 9140 | 9140 | 9140 | 20 |
| 379 | 20230717 | 121800 | 3034757850 | 9140 | 9140 | 9140 | 9140 | 52 |
| 380 | 20230717 | 121700 | 3034282570 | 9140 | 9130 | 9140 | 9130 | 31 |
| 381 | 20230717 | 121600 | 3033999480 | 9140 | 9130 | 9140 | 9130 | 739 |
| 382 | 20230717 | 121500 | 3027252380 | 9130 | 9130 | 9130 | 9130 | 110 |
| 383 | 20230717 | 121400 | 3026248080 | 9130 | 9130 | 9130 | 9130 | 197 |
| 384 | 20230717 | 121300 | 3024449470 | 9130 | 9130 | 9130 | 9130 | 34 |
| 385 | 20230717 | 121200 | 3024139050 | 9120 | 9120 | 9120 | 9120 | 0 |
| 386 | 20230717 | 121100 | 3024139050 | 9120 | 9120 | 9120 | 9120 | 16 |
| 387 | 20230717 | 121000 | 3023993130 | 9120 | 9120 | 9120 | 9120 | 1 |
| 388 | 20230717 | 120900 | 3023984010 | 9120 | 9130 | 9130 | 9120 | 581 |
| 389 | 20230717 | 120800 | 3018685270 | 9140 | 9140 | 9140 | 9140 | 3 |
| 390 | 20230717 | 120700 | 3018657850 | 9150 | 9150 | 9150 | 9150 | 0 |
| 391 | 20230717 | 120600 | 3018657850 | 9150 | 9150 | 9150 | 9120 | 52 |
| 392 | 20230717 | 120500 | 3018183550 | 9150 | 9140 | 9150 | 9140 | 102 |
| 393 | 20230717 | 120400 | 3017251240 | 9140 | 9140 | 9140 | 9140 | 1 |
| 394 | 20230717 | 120300 | 3017242100 | 9120 | 9130 | 9130 | 9120 | 180 |
| 395 | 20230717 | 120200 | 3015600170 | 9120 | 9120 | 9120 | 9120 | 0 |
| 396 | 20230717 | 120100 | 3015600170 | 9120 | 9120 | 9120 | 9120 | 11 |
| 397 | 20230717 | 120000 | 3015499850 | 9120 | 9120 | 9120 | 9120 | 105 |
| 398 | 20230717 | 115900 | 3014542250 | 9130 | 9130 | 9130 | 9130 | 135 |
| 399 | 20230717 | 115800 | 3013309700 | 9110 | 9110 | 9110 | 9110 | 0 |
| 400 | 20230717 | 115700 | 3013309700 | 9110 | 9110 | 9110 | 9110 | 0 |
| 401 | 20230717 | 115600 | 3013309700 | 9110 | 9140 | 9140 | 9110 | 2380 |
| 402 | 20230717 | 115500 | 2991603310 | 9140 | 9130 | 9140 | 9130 | 1013 |
| 403 | 20230717 | 115400 | 2982354500 | 9140 | 9150 | 9150 | 9140 | 814 |
| 404 | 20230717 | 115300 | 2974914240 | 9150 | 9150 | 9150 | 9140 | 175 |
| 405 | 20230717 | 115200 | 2973313240 | 9150 | 9150 | 9150 | 9140 | 80 |
| 406 | 20230717 | 115100 | 2972581740 | 9140 | 9140 | 9140 | 9140 | 8 |
| 407 | 20230717 | 115000 | 2972508620 | 9140 | 9140 | 9140 | 9140 | 7 |
| 408 | 20230717 | 114900 | 2972444640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 409 | 20230717 | 114800 | 2972444640 | 9130 | 9140 | 9140 | 9130 | 334 |
| 410 | 20230717 | 114700 | 2969394460 | 9140 | 9140 | 9140 | 9140 | 445 |
| 411 | 20230717 | 114600 | 2965327160 | 9130 | 9140 | 9140 | 9130 | 1561 |
| 412 | 20230717 | 114500 | 2951061620 | 9150 | 9150 | 9150 | 9150 | 2 |
| 413 | 20230717 | 114400 | 2951043320 | 9140 | 9150 | 9150 | 9140 | 60 |
| 414 | 20230717 | 114300 | 2950494820 | 9150 | 9150 | 9150 | 9150 | 5 |
| 415 | 20230717 | 114200 | 2950449070 | 9150 | 9150 | 9150 | 9150 | 578 |
| 416 | 20230717 | 114100 | 2945160370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 417 | 20230717 | 114000 | 2945160370 | 9150 | 9150 | 9150 | 9150 | 8 |
| 418 | 20230717 | 113900 | 2945087170 | 9150 | 9150 | 9150 | 9150 | 96 |
| 419 | 20230717 | 113800 | 2944208770 | 9170 | 9170 | 9170 | 9170 | 137 |
| 420 | 20230717 | 113700 | 2942952480 | 9170 | 9170 | 9170 | 9140 | 135 |
| 421 | 20230717 | 113600 | 2941717830 | 9170 | 9170 | 9170 | 9140 | 266 |
| 422 | 20230717 | 113500 | 2939284650 | 9170 | 9160 | 9170 | 9160 | 162 |
| 423 | 20230717 | 113400 | 2937800200 | 9160 | 9180 | 9180 | 9160 | 46 |
| 424 | 20230717 | 113300 | 2937378070 | 9180 | 9170 | 9180 | 9170 | 76 |
| 425 | 20230717 | 113200 | 2936680890 | 9170 | 9170 | 9170 | 9160 | 41 |
| 426 | 20230717 | 113100 | 2936305020 | 9170 | 9170 | 9170 | 9170 | 35 |
| 427 | 20230717 | 113000 | 2935984070 | 9170 | 9160 | 9170 | 9160 | 140 |
| 428 | 20230717 | 112900 | 2934701310 | 9160 | 9140 | 9160 | 9130 | 422 |
| 429 | 20230717 | 112800 | 2930847310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 430 | 20230717 | 112700 | 2930847310 | 9130 | 9130 | 9130 | 9130 | 230 |
| 431 | 20230717 | 112600 | 2928747410 | 9130 | 9150 | 9150 | 9130 | 1200 |
| 432 | 20230717 | 112500 | 2917770150 | 9160 | 9160 | 9160 | 9160 | 50 |
| 433 | 20230717 | 112400 | 2917312150 | 9160 | 9160 | 9160 | 9160 | 227 |
| 434 | 20230717 | 112300 | 2915232830 | 9160 | 9160 | 9160 | 9160 | 4 |
| 435 | 20230717 | 112200 | 2915196190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 436 | 20230717 | 112100 | 2915196190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 437 | 20230717 | 112000 | 2915196190 | 9160 | 9160 | 9160 | 9160 | 30 |
| 438 | 20230717 | 111900 | 2914921390 | 9150 | 9140 | 9150 | 9130 | 2559 |
| 439 | 20230717 | 111800 | 2891544650 | 9130 | 9130 | 9130 | 9130 | 250 |
| 440 | 20230717 | 111700 | 2889262150 | 9150 | 9150 | 9150 | 9110 | 7007 |
| 441 | 20230717 | 111600 | 2825239740 | 9150 | 9160 | 9160 | 9150 | 1297 |
| 442 | 20230717 | 111500 | 2813372160 | 9150 | 9150 | 9150 | 9150 | 1085 |
| 443 | 20230717 | 111400 | 2803444410 | 9160 | 9160 | 9160 | 9150 | 990 |
| 444 | 20230717 | 111300 | 2794377740 | 9160 | 9160 | 9170 | 9160 | 1395 |
| 445 | 20230717 | 111200 | 2781597310 | 9170 | 9170 | 9170 | 9160 | 1453 |
| 446 | 20230717 | 111100 | 2768286000 | 9170 | 9180 | 9180 | 9170 | 1976 |
| 447 | 20230717 | 111000 | 2750165360 | 9180 | 9180 | 9180 | 9180 | 953 |
| 448 | 20230717 | 110900 | 2741416820 | 9190 | 9190 | 9190 | 9190 | 82 |
| 449 | 20230717 | 110800 | 2740663240 | 9180 | 9190 | 9190 | 9180 | 2 |
| 450 | 20230717 | 110700 | 2740644870 | 9170 | 9180 | 9180 | 9170 | 1369 |
| 451 | 20230717 | 110600 | 2728077920 | 9190 | 9190 | 9190 | 9190 | 29 |
| 452 | 20230717 | 110500 | 2727811410 | 9190 | 9190 | 9190 | 9190 | 51 |
| 453 | 20230717 | 110400 | 2727342720 | 9190 | 9190 | 9190 | 9190 | 4 |
| 454 | 20230717 | 110300 | 2727305960 | 9180 | 9180 | 9180 | 9180 | 1 |
| 455 | 20230717 | 110200 | 2727296780 | 9180 | 9180 | 9180 | 9180 | 1 |
| 456 | 20230717 | 110100 | 2727287600 | 9180 | 9180 | 9180 | 9180 | 541 |
| 457 | 20230717 | 110000 | 2722321220 | 9180 | 9180 | 9180 | 9180 | 28 |
| 458 | 20230717 | 105900 | 2722064180 | 9180 | 9180 | 9180 | 9180 | 108 |
| 459 | 20230717 | 105800 | 2721072740 | 9180 | 9200 | 9200 | 9180 | 1801 |
| 460 | 20230717 | 105700 | 2704533650 | 9200 | 9230 | 9230 | 9200 | 2460 |
| 461 | 20230717 | 105600 | 2681858110 | 9240 | 9220 | 9240 | 9220 | 755 |
| 462 | 20230717 | 105500 | 2674885210 | 9230 | 9230 | 9230 | 9230 | 276 |
| 463 | 20230717 | 105400 | 2672337730 | 9230 | 9230 | 9230 | 9230 | 1 |
| 464 | 20230717 | 105300 | 2672328500 | 9230 | 9230 | 9230 | 9230 | 689 |
| 465 | 20230717 | 105200 | 2665969030 | 9230 | 9230 | 9230 | 9230 | 321 |
| 466 | 20230717 | 105100 | 2663006200 | 9240 | 9240 | 9240 | 9240 | 122 |
| 467 | 20230717 | 105000 | 2661878920 | 9240 | 9240 | 9240 | 9240 | 1 |
| 468 | 20230717 | 104900 | 2661869680 | 9230 | 9250 | 9250 | 9230 | 539 |
| 469 | 20230717 | 104800 | 2656891710 | 9240 | 9240 | 9240 | 9230 | 1394 |
| 470 | 20230717 | 104700 | 2644018160 | 9250 | 9260 | 9260 | 9250 | 5364 |
| 471 | 20230717 | 104600 | 2594373900 | 9260 | 9260 | 9260 | 9260 | 203 |
| 472 | 20230717 | 104500 | 2592494120 | 9260 | 9260 | 9260 | 9260 | 19 |
| 473 | 20230717 | 104400 | 2592318180 | 9230 | 9230 | 9240 | 9230 | 849 |
| 474 | 20230717 | 104300 | 2584476890 | 9230 | 9220 | 9230 | 9220 | 642 |
| 475 | 20230717 | 104200 | 2578553230 | 9220 | 9210 | 9220 | 9210 | 1677 |
| 476 | 20230717 | 104100 | 2563092140 | 9210 | 9220 | 9220 | 9210 | 218 |
| 477 | 20230717 | 104000 | 2561083360 | 9220 | 9240 | 9240 | 9220 | 381 |
| 478 | 20230717 | 103900 | 2557567410 | 9240 | 9240 | 9240 | 9220 | 1153 |
| 479 | 20230717 | 103800 | 2546931950 | 9250 | 9260 | 9260 | 9240 | 233 |
| 480 | 20230717 | 103700 | 2544776380 | 9270 | 9260 | 9270 | 9260 | 754 |
| 481 | 20230717 | 103600 | 2537787800 | 9260 | 9270 | 9280 | 9260 | 1354 |
| 482 | 20230717 | 103500 | 2525240480 | 9270 | 9260 | 9270 | 9260 | 1923 |
| 483 | 20230717 | 103400 | 2507421660 | 9250 | 9250 | 9250 | 9250 | 372 |
| 484 | 20230717 | 103300 | 2503980660 | 9240 | 9240 | 9240 | 9240 | 10 |
| 485 | 20230717 | 103200 | 2503888260 | 9240 | 9230 | 9240 | 9230 | 698 |
| 486 | 20230717 | 103100 | 2497440140 | 9230 | 9230 | 9230 | 9230 | 626 |
| 487 | 20230717 | 103000 | 2491662160 | 9230 | 9220 | 9230 | 9220 | 450 |
| 488 | 20230717 | 102900 | 2487509160 | 9210 | 9220 | 9230 | 9210 | 757 |
| 489 | 20230717 | 102800 | 2480526300 | 9210 | 9210 | 9210 | 9200 | 4090 |
| 490 | 20230717 | 102700 | 2442889920 | 9230 | 9210 | 9230 | 9210 | 537 |
| 491 | 20230717 | 102600 | 2437937840 | 9210 | 9210 | 9210 | 9210 | 51 |
| 492 | 20230717 | 102500 | 2437468130 | 9210 | 9210 | 9210 | 9210 | 74 |
| 493 | 20230717 | 102400 | 2436786590 | 9200 | 9200 | 9200 | 9200 | 106 |
| 494 | 20230717 | 102300 | 2435811390 | 9200 | 9210 | 9210 | 9200 | 371 |
| 495 | 20230717 | 102200 | 2432395080 | 9220 | 9220 | 9220 | 9220 | 429 |
| 496 | 20230717 | 102100 | 2428439700 | 9230 | 9230 | 9230 | 9230 | 0 |
| 497 | 20230717 | 102000 | 2428439700 | 9230 | 9230 | 9230 | 9230 | 117 |
| 498 | 20230717 | 101900 | 2427359790 | 9230 | 9230 | 9230 | 9190 | 2851 |
| 499 | 20230717 | 101800 | 2401105230 | 9220 | 9230 | 9230 | 9220 | 179 |
| 500 | 20230717 | 101700 | 2399453070 | 9230 | 9230 | 9230 | 9230 | 3 |
| 501 | 20230717 | 101600 | 2399425380 | 9230 | 9210 | 9230 | 9210 | 887 |
| 502 | 20230717 | 101500 | 2391240370 | 9220 | 9220 | 9220 | 9220 | 825 |
| 503 | 20230717 | 101400 | 2383633870 | 9220 | 9220 | 9220 | 9220 | 15 |
| 504 | 20230717 | 101300 | 2383495570 | 9220 | 9220 | 9220 | 9220 | 509 |
| 505 | 20230717 | 101200 | 2378802590 | 9220 | 9230 | 9230 | 9220 | 321 |
| 506 | 20230717 | 101100 | 2375842470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 507 | 20230717 | 101000 | 2375842470 | 9200 | 9220 | 9220 | 9200 | 3012 |
| 508 | 20230717 | 100900 | 2348121180 | 9230 | 9220 | 9230 | 9220 | 913 |
| 509 | 20230717 | 100800 | 2339695240 | 9230 | 9230 | 9230 | 9230 | 368 |
| 510 | 20230717 | 100700 | 2336298600 | 9220 | 9230 | 9230 | 9220 | 978 |
| 511 | 20230717 | 100600 | 2327272210 | 9240 | 9240 | 9240 | 9240 | 612 |
| 512 | 20230717 | 100500 | 2321617330 | 9240 | 9240 | 9240 | 9230 | 624 |
| 513 | 20230717 | 100400 | 2315851670 | 9240 | 9240 | 9240 | 9240 | 548 |
| 514 | 20230717 | 100300 | 2310788150 | 9240 | 9230 | 9240 | 9230 | 288 |
| 515 | 20230717 | 100200 | 2308127040 | 9230 | 9230 | 9230 | 9230 | 9 |
| 516 | 20230717 | 100100 | 2308043970 | 9240 | 9230 | 9240 | 9230 | 146 |
| 517 | 20230717 | 100000 | 2306696330 | 9230 | 9230 | 9230 | 9230 | 50 |
| 518 | 20230717 | 095900 | 2306234830 | 9230 | 9230 | 9230 | 9230 | 285 |
| 519 | 20230717 | 095800 | 2303604280 | 9230 | 9220 | 9230 | 9220 | 90 |
| 520 | 20230717 | 095700 | 2302773730 | 9220 | 9210 | 9220 | 9210 | 1199 |
| 521 | 20230717 | 095600 | 2291720450 | 9220 | 9210 | 9220 | 9210 | 351 |
| 522 | 20230717 | 095500 | 2288486890 | 9210 | 9210 | 9220 | 9210 | 940 |
| 523 | 20230717 | 095400 | 2279829340 | 9210 | 9210 | 9220 | 9210 | 1260 |
| 524 | 20230717 | 095300 | 2268220150 | 9210 | 9210 | 9220 | 9210 | 2383 |
| 525 | 20230717 | 095200 | 2246252040 | 9220 | 9220 | 9220 | 9220 | 346 |
| 526 | 20230717 | 095100 | 2243061920 | 9220 | 9230 | 9230 | 9210 | 4767 |
| 527 | 20230717 | 095000 | 2199136550 | 9220 | 9220 | 9230 | 9210 | 2163 |
| 528 | 20230717 | 094900 | 2179212170 | 9220 | 9210 | 9220 | 9210 | 1353 |
| 529 | 20230717 | 094800 | 2166748180 | 9210 | 9190 | 9210 | 9190 | 2396 |
| 530 | 20230717 | 094700 | 2144694000 | 9190 | 9180 | 9190 | 9170 | 714 |
| 531 | 20230717 | 094600 | 2138142400 | 9180 | 9180 | 9180 | 9170 | 474 |
| 532 | 20230717 | 094500 | 2133791820 | 9180 | 9180 | 9190 | 9180 | 302 |
| 533 | 20230717 | 094400 | 2131019450 | 9190 | 9180 | 9190 | 9180 | 222 |
| 534 | 20230717 | 094300 | 2128980410 | 9180 | 9170 | 9180 | 9170 | 428 |
| 535 | 20230717 | 094200 | 2125054760 | 9160 | 9170 | 9190 | 9160 | 673 |
| 536 | 20230717 | 094100 | 2118883120 | 9180 | 9180 | 9180 | 9170 | 163 |
| 537 | 20230717 | 094000 | 2117387780 | 9180 | 9150 | 9180 | 9150 | 544 |
| 538 | 20230717 | 093900 | 2112405440 | 9150 | 9150 | 9150 | 9150 | 418 |
| 539 | 20230717 | 093800 | 2108580740 | 9150 | 9170 | 9170 | 9130 | 3370 |
| 540 | 20230717 | 093700 | 2077756920 | 9190 | 9170 | 9190 | 9170 | 209 |
| 541 | 20230717 | 093600 | 2075840190 | 9170 | 9170 | 9170 | 9170 | 1039 |
| 542 | 20230717 | 093500 | 2066312560 | 9180 | 9200 | 9200 | 9170 | 221 |
| 543 | 20230717 | 093400 | 2064285630 | 9200 | 9200 | 9200 | 9160 | 1685 |
| 544 | 20230717 | 093300 | 2048823510 | 9180 | 9190 | 9190 | 9180 | 995 |
| 545 | 20230717 | 093200 | 2039683150 | 9170 | 9190 | 9200 | 9170 | 814 |
| 546 | 20230717 | 093100 | 2032209410 | 9190 | 9190 | 9190 | 9160 | 921 |
| 547 | 20230717 | 093000 | 2023756690 | 9190 | 9160 | 9190 | 9160 | 2174 |
| 548 | 20230717 | 092900 | 2003830160 | 9160 | 9160 | 9160 | 9150 | 770 |
| 549 | 20230717 | 092800 | 1996778260 | 9160 | 9170 | 9170 | 9130 | 11019 |
| 550 | 20230717 | 092700 | 1895928300 | 9160 | 9200 | 9200 | 9160 | 2166 |
| 551 | 20230717 | 092600 | 1876071530 | 9200 | 9200 | 9200 | 9150 | 6446 |
| 552 | 20230717 | 092500 | 1816976440 | 9200 | 9210 | 9210 | 9190 | 2963 |
| 553 | 20230717 | 092400 | 1789701780 | 9210 | 9200 | 9210 | 9200 | 602 |
| 554 | 20230717 | 092300 | 1784157370 | 9230 | 9230 | 9230 | 9200 | 8895 |
| 555 | 20230717 | 092200 | 1702175200 | 9250 | 9240 | 9260 | 9240 | 1254 |
| 556 | 20230717 | 092100 | 1690573190 | 9240 | 9240 | 9240 | 9230 | 690 |
| 557 | 20230717 | 092000 | 1684198700 | 9240 | 9280 | 9280 | 9230 | 1026 |
| 558 | 20230717 | 091900 | 1674693460 | 9260 | 9210 | 9280 | 9210 | 3467 |
| 559 | 20230717 | 091800 | 1642637680 | 9200 | 9220 | 9230 | 9200 | 13714 |
| 560 | 20230717 | 091700 | 1516365270 | 9230 | 9250 | 9280 | 9220 | 4841 |
| 561 | 20230717 | 091600 | 1471672810 | 9250 | 9260 | 9300 | 9250 | 424 |
| 562 | 20230717 | 091500 | 1467747020 | 9270 | 9330 | 9330 | 9270 | 4146 |
| 563 | 20230717 | 091400 | 1429193670 | 9310 | 9250 | 9320 | 9240 | 7181 |
| 564 | 20230717 | 091300 | 1362621040 | 9250 | 9250 | 9250 | 9240 | 3687 |
| 565 | 20230717 | 091200 | 1328521280 | 9260 | 9270 | 9270 | 9260 | 1197 |
| 566 | 20230717 | 091100 | 1317434450 | 9260 | 9260 | 9260 | 9250 | 1170 |
| 567 | 20230717 | 091000 | 1306609950 | 9270 | 9230 | 9290 | 9230 | 4040 |
| 568 | 20230717 | 090900 | 1269190130 | 9250 | 9270 | 9270 | 9220 | 5630 |
| 569 | 20230717 | 090800 | 1217144910 | 9270 | 9290 | 9300 | 9260 | 3980 |
| 570 | 20230717 | 090700 | 1180237030 | 9280 | 9320 | 9320 | 9280 | 5047 |
| 571 | 20230717 | 090600 | 1133348710 | 9320 | 9320 | 9330 | 9300 | 4236 |
| 572 | 20230717 | 090500 | 1093897000 | 9320 | 9320 | 9330 | 9290 | 1784 |
| 573 | 20230717 | 090400 | 1077261750 | 9330 | 9330 | 9330 | 9280 | 5296 |
| 574 | 20230717 | 090300 | 1028020550 | 9300 | 9380 | 9400 | 9270 | 19707 |
| 575 | 20230717 | 090200 | 843804580 | 9390 | 9390 | 9430 | 9360 | 12301 |
| 576 | 20230717 | 090100 | 728251760 | 9410 | 9470 | 9480 | 9350 | 23510 |
| 577 | 20230717 | 090000 | 506946230 | 9470 | 9400 | 9480 | 9380 | 53852 |