28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 3 | 20231006 | 183500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231006 | 183400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231006 | 183300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231006 | 183200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231006 | 183100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231006 | 183000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231006 | 182900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231006 | 182800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231006 | 182700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231006 | 182600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231006 | 182500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231006 | 182400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231006 | 182300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231006 | 182200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231006 | 182100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231006 | 182000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231006 | 181900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231006 | 181800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231006 | 181700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231006 | 181600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231006 | 181500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231006 | 181400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231006 | 181300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231006 | 181200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231006 | 181100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231006 | 181000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231006 | 180900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231006 | 180800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231006 | 180700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231006 | 180600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 33 | 20231006 | 180500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231006 | 180400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231006 | 180300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231006 | 180200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231006 | 180100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231006 | 180000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231006 | 175900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231006 | 175800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231006 | 175700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231006 | 175600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231006 | 175500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231006 | 175400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231006 | 175300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231006 | 175200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231006 | 175100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231006 | 175000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231006 | 174900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231006 | 174800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231006 | 174700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231006 | 174600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231006 | 174500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231006 | 174400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231006 | 174300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231006 | 174200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231006 | 174100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231006 | 174000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231006 | 173900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231006 | 173800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231006 | 173700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231006 | 173600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 63 | 20231006 | 173500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231006 | 173400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231006 | 173300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231006 | 173200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231006 | 173100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231006 | 173000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231006 | 172900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231006 | 172800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231006 | 172700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231006 | 172600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231006 | 172500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231006 | 172400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231006 | 172300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231006 | 172200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231006 | 172100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231006 | 172000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231006 | 171900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231006 | 171800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231006 | 171700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231006 | 171600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231006 | 171500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231006 | 171400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231006 | 171300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231006 | 171200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231006 | 171100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231006 | 171000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231006 | 170900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231006 | 170800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231006 | 170700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231006 | 170600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 93 | 20231006 | 170500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231006 | 170400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231006 | 170300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231006 | 170200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231006 | 170100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231006 | 170000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231006 | 165900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231006 | 165800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231006 | 165700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231006 | 165600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231006 | 165500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231006 | 165400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231006 | 165300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231006 | 165200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231006 | 165100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231006 | 165000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231006 | 164900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231006 | 164800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231006 | 164700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231006 | 164600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231006 | 164500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231006 | 164400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231006 | 164300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231006 | 164200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231006 | 164100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231006 | 164000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231006 | 163900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231006 | 163800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231006 | 163700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231006 | 163600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 123 | 20231006 | 163500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231006 | 163400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231006 | 163300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231006 | 163200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231006 | 163100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231006 | 163000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231006 | 162900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231006 | 162800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231006 | 162700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231006 | 162600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231006 | 162500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231006 | 162400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231006 | 162300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231006 | 162200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231006 | 162100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231006 | 162000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231006 | 161900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231006 | 161800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231006 | 161700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231006 | 161600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231006 | 161500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231006 | 161400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231006 | 161300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231006 | 161200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231006 | 161100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231006 | 161000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231006 | 160900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231006 | 160800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231006 | 160700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231006 | 160600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 153 | 20231006 | 160500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231006 | 160400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231006 | 160300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231006 | 160200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231006 | 160100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231006 | 160000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231006 | 155900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231006 | 155800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231006 | 155700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231006 | 155600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231006 | 155500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231006 | 155400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231006 | 155300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231006 | 155200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231006 | 155100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231006 | 155000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231006 | 154900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231006 | 154800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231006 | 154700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231006 | 154600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231006 | 154500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231006 | 154400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231006 | 154300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231006 | 154200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231006 | 154100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231006 | 154000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231006 | 153900 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231006 | 153800 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231006 | 153700 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231006 | 153600 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 183 | 20231006 | 153500 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231006 | 153400 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231006 | 153300 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231006 | 153200 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231006 | 153100 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20231006 | 153000 | 1358467720 | 7400 | 7400 | 7400 | 7400 | 566 |
| 189 | 20231006 | 152900 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20231006 | 152800 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20231006 | 152700 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20231006 | 152600 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20231006 | 152500 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20231006 | 152400 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20231006 | 152300 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20231006 | 152200 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20231006 | 152100 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20231006 | 152000 | 1354279320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20231006 | 151900 | 1354279320 | 7400 | 7410 | 7440 | 7400 | 151 |
| 200 | 20231006 | 151800 | 1353157340 | 7430 | 7400 | 7430 | 7400 | 200 |
| 201 | 20231006 | 151700 | 1351677310 | 7400 | 7400 | 7410 | 7400 | 365 |
| 202 | 20231006 | 151600 | 1348976290 | 7400 | 7420 | 7420 | 7400 | 69 |
| 203 | 20231006 | 151500 | 1348464960 | 7400 | 7410 | 7420 | 7400 | 45 |
| 204 | 20231006 | 151400 | 1348131590 | 7410 | 7430 | 7430 | 7410 | 46 |
| 205 | 20231006 | 151300 | 1347790660 | 7410 | 7410 | 7410 | 7400 | 169 |
| 206 | 20231006 | 151200 | 1346538710 | 7400 | 7420 | 7420 | 7400 | 417 |
| 207 | 20231006 | 151100 | 1343451910 | 7420 | 7410 | 7420 | 7410 | 37 |
| 208 | 20231006 | 151000 | 1343177580 | 7400 | 7400 | 7410 | 7400 | 154 |
| 209 | 20231006 | 150900 | 1342037680 | 7410 | 7420 | 7420 | 7410 | 48 |
| 210 | 20231006 | 150800 | 1341681660 | 7410 | 7420 | 7430 | 7410 | 204 |
| 211 | 20231006 | 150700 | 1340169060 | 7410 | 7410 | 7410 | 7400 | 230 |
| 212 | 20231006 | 150600 | 1338466070 | 7400 | 7420 | 7430 | 7400 | 134 |
| 213 | 20231006 | 150500 | 1337472280 | 7420 | 7410 | 7420 | 7400 | 220 |
| 214 | 20231006 | 150400 | 1335842660 | 7410 | 7410 | 7410 | 7400 | 182 |
| 215 | 20231006 | 150300 | 1334495030 | 7400 | 7410 | 7410 | 7400 | 308 |
| 216 | 20231006 | 150200 | 1332214980 | 7410 | 7410 | 7410 | 7400 | 282 |
| 217 | 20231006 | 150100 | 1330127110 | 7410 | 7410 | 7410 | 7400 | 435 |
| 218 | 20231006 | 150000 | 1326905880 | 7410 | 7420 | 7420 | 7400 | 252 |
| 219 | 20231006 | 145900 | 1325039210 | 7420 | 7410 | 7430 | 7410 | 91 |
| 220 | 20231006 | 145800 | 1324364070 | 7400 | 7420 | 7420 | 7400 | 213 |
| 221 | 20231006 | 145700 | 1322786430 | 7420 | 7410 | 7430 | 7400 | 233 |
| 222 | 20231006 | 145600 | 1321058820 | 7400 | 7400 | 7420 | 7390 | 561 |
| 223 | 20231006 | 145500 | 1316906250 | 7390 | 7400 | 7410 | 7390 | 334 |
| 224 | 20231006 | 145400 | 1314436780 | 7400 | 7400 | 7410 | 7390 | 367 |
| 225 | 20231006 | 145300 | 1311720680 | 7390 | 7410 | 7420 | 7390 | 348 |
| 226 | 20231006 | 145200 | 1309146320 | 7400 | 7400 | 7410 | 7390 | 219 |
| 227 | 20231006 | 145100 | 1307525290 | 7390 | 7400 | 7400 | 7390 | 128 |
| 228 | 20231006 | 145000 | 1306578670 | 7400 | 7400 | 7410 | 7390 | 561 |
| 229 | 20231006 | 144900 | 1302430260 | 7390 | 7400 | 7400 | 7390 | 149 |
| 230 | 20231006 | 144800 | 1301328380 | 7400 | 7390 | 7400 | 7390 | 485 |
| 231 | 20231006 | 144700 | 1297742660 | 7390 | 7410 | 7410 | 7380 | 182 |
| 232 | 20231006 | 144600 | 1296396700 | 7420 | 7400 | 7420 | 7380 | 165 |
| 233 | 20231006 | 144500 | 1295177040 | 7400 | 7390 | 7400 | 7380 | 363 |
| 234 | 20231006 | 144400 | 1292495520 | 7400 | 7390 | 7410 | 7380 | 128 |
| 235 | 20231006 | 144300 | 1291549170 | 7400 | 7390 | 7400 | 7390 | 837 |
| 236 | 20231006 | 144200 | 1285361450 | 7380 | 7390 | 7390 | 7380 | 178 |
| 237 | 20231006 | 144100 | 1284047800 | 7380 | 7380 | 7380 | 7380 | 199 |
| 238 | 20231006 | 144000 | 1282579180 | 7380 | 7380 | 7390 | 7380 | 325 |
| 239 | 20231006 | 143900 | 1280179040 | 7380 | 7380 | 7400 | 7380 | 257 |
| 240 | 20231006 | 143800 | 1278280040 | 7380 | 7390 | 7400 | 7380 | 282 |
| 241 | 20231006 | 143700 | 1276197350 | 7380 | 7380 | 7380 | 7380 | 46 |
| 242 | 20231006 | 143600 | 1275857870 | 7380 | 7390 | 7390 | 7380 | 150 |
| 243 | 20231006 | 143500 | 1274750570 | 7380 | 7380 | 7380 | 7380 | 236 |
| 244 | 20231006 | 143400 | 1273008890 | 7380 | 7380 | 7380 | 7380 | 324 |
| 245 | 20231006 | 143300 | 1270617770 | 7380 | 7380 | 7380 | 7380 | 30 |
| 246 | 20231006 | 143200 | 1270396370 | 7380 | 7380 | 7380 | 7380 | 8215 |
| 247 | 20231006 | 143100 | 1209769670 | 7380 | 7380 | 7380 | 7380 | 17 |
| 248 | 20231006 | 143000 | 1209644210 | 7380 | 7380 | 7380 | 7380 | 212 |
| 249 | 20231006 | 142900 | 1208079650 | 7380 | 7380 | 7380 | 7380 | 420 |
| 250 | 20231006 | 142800 | 1204980050 | 7380 | 7380 | 7380 | 7380 | 398 |
| 251 | 20231006 | 142700 | 1202042810 | 7380 | 7380 | 7380 | 7380 | 255 |
| 252 | 20231006 | 142600 | 1200160910 | 7380 | 7390 | 7390 | 7380 | 505 |
| 253 | 20231006 | 142500 | 1196430140 | 7390 | 7390 | 7390 | 7390 | 282 |
| 254 | 20231006 | 142400 | 1194346160 | 7390 | 7390 | 7390 | 7390 | 400 |
| 255 | 20231006 | 142300 | 1191390160 | 7390 | 7390 | 7400 | 7390 | 471 |
| 256 | 20231006 | 142200 | 1187909390 | 7390 | 7380 | 7390 | 7380 | 395 |
| 257 | 20231006 | 142100 | 1184992180 | 7380 | 7380 | 7390 | 7380 | 431 |
| 258 | 20231006 | 142000 | 1181811340 | 7380 | 7380 | 7390 | 7380 | 171 |
| 259 | 20231006 | 141900 | 1180548810 | 7380 | 7390 | 7390 | 7380 | 486 |
| 260 | 20231006 | 141800 | 1176961820 | 7390 | 7390 | 7390 | 7390 | 250 |
| 261 | 20231006 | 141700 | 1175114320 | 7390 | 7390 | 7390 | 7390 | 703 |
| 262 | 20231006 | 141600 | 1169919150 | 7390 | 7390 | 7390 | 7390 | 162 |
| 263 | 20231006 | 141500 | 1168721970 | 7390 | 7390 | 7390 | 7390 | 316 |
| 264 | 20231006 | 141400 | 1166386730 | 7390 | 7390 | 7390 | 7390 | 304 |
| 265 | 20231006 | 141300 | 1164140170 | 7390 | 7390 | 7390 | 7390 | 414 |
| 266 | 20231006 | 141200 | 1161080710 | 7390 | 7380 | 7390 | 7380 | 352 |
| 267 | 20231006 | 141100 | 1158482400 | 7390 | 7380 | 7390 | 7380 | 367 |
| 268 | 20231006 | 141000 | 1155772700 | 7380 | 7380 | 7380 | 7380 | 317 |
| 269 | 20231006 | 140900 | 1153433240 | 7380 | 7380 | 7390 | 7380 | 354 |
| 270 | 20231006 | 140800 | 1150819480 | 7380 | 7380 | 7380 | 7380 | 251 |
| 271 | 20231006 | 140700 | 1148967100 | 7380 | 7380 | 7380 | 7380 | 449 |
| 272 | 20231006 | 140600 | 1145653480 | 7380 | 7380 | 7390 | 7380 | 688 |
| 273 | 20231006 | 140500 | 1140575290 | 7380 | 7380 | 7380 | 7380 | 138 |
| 274 | 20231006 | 140400 | 1139556850 | 7380 | 7380 | 7390 | 7380 | 892 |
| 275 | 20231006 | 140300 | 1132973170 | 7380 | 7380 | 7380 | 7380 | 272 |
| 276 | 20231006 | 140200 | 1130965810 | 7380 | 7380 | 7380 | 7380 | 147 |
| 277 | 20231006 | 140100 | 1129880950 | 7370 | 7390 | 7390 | 7360 | 20228 |
| 278 | 20231006 | 140000 | 980840010 | 7390 | 7380 | 7390 | 7380 | 36 |
| 279 | 20231006 | 135900 | 980574230 | 7380 | 7390 | 7390 | 7380 | 249 |
| 280 | 20231006 | 135800 | 978736360 | 7390 | 7380 | 7390 | 7380 | 489 |
| 281 | 20231006 | 135700 | 975124340 | 7380 | 7390 | 7390 | 7380 | 217 |
| 282 | 20231006 | 135600 | 973522610 | 7400 | 7390 | 7400 | 7380 | 229 |
| 283 | 20231006 | 135500 | 971830140 | 7390 | 7380 | 7420 | 7380 | 330 |
| 284 | 20231006 | 135400 | 969391900 | 7380 | 7380 | 7380 | 7380 | 47 |
| 285 | 20231006 | 135300 | 969045040 | 7380 | 7390 | 7390 | 7380 | 422 |
| 286 | 20231006 | 135200 | 965928040 | 7390 | 7390 | 7390 | 7380 | 440 |
| 287 | 20231006 | 135100 | 962679260 | 7380 | 7380 | 7380 | 7380 | 323 |
| 288 | 20231006 | 135000 | 960295520 | 7380 | 7380 | 7380 | 7380 | 124 |
| 289 | 20231006 | 134900 | 959380400 | 7380 | 7380 | 7380 | 7380 | 503 |
| 290 | 20231006 | 134800 | 955668260 | 7380 | 7380 | 7380 | 7370 | 264 |
| 291 | 20231006 | 134700 | 953720690 | 7380 | 7400 | 7400 | 7370 | 11296 |
| 292 | 20231006 | 134600 | 870355270 | 7390 | 7390 | 7390 | 7380 | 405 |
| 293 | 20231006 | 134500 | 867363900 | 7390 | 7380 | 7390 | 7380 | 261 |
| 294 | 20231006 | 134400 | 865437710 | 7380 | 7390 | 7400 | 7380 | 118 |
| 295 | 20231006 | 134300 | 864566590 | 7380 | 7390 | 7390 | 7380 | 338 |
| 296 | 20231006 | 134200 | 862069240 | 7390 | 7380 | 7390 | 7380 | 134 |
| 297 | 20231006 | 134100 | 861080010 | 7380 | 7390 | 7390 | 7380 | 303 |
| 298 | 20231006 | 134000 | 858841700 | 7380 | 7380 | 7390 | 7380 | 409 |
| 299 | 20231006 | 133900 | 855823260 | 7380 | 7380 | 7390 | 7380 | 228 |
| 300 | 20231006 | 133800 | 854140400 | 7380 | 7380 | 7380 | 7380 | 169 |
| 301 | 20231006 | 133700 | 852893180 | 7390 | 7380 | 7390 | 7380 | 510 |
| 302 | 20231006 | 133600 | 849128260 | 7380 | 7380 | 7390 | 7380 | 123 |
| 303 | 20231006 | 133500 | 848220510 | 7380 | 7380 | 7380 | 7380 | 183 |
| 304 | 20231006 | 133400 | 846869970 | 7380 | 7380 | 7390 | 7380 | 534 |
| 305 | 20231006 | 133300 | 842928870 | 7390 | 7380 | 7390 | 7380 | 121 |
| 306 | 20231006 | 133200 | 842035840 | 7380 | 7380 | 7380 | 7380 | 145 |
| 307 | 20231006 | 133100 | 840965740 | 7380 | 7380 | 7390 | 7370 | 1845 |
| 308 | 20231006 | 133000 | 827360630 | 7380 | 7380 | 7390 | 7370 | 881 |
| 309 | 20231006 | 132900 | 820865330 | 7370 | 7400 | 7400 | 7370 | 30558 |
| 310 | 20231006 | 132800 | 595231030 | 7400 | 7400 | 7410 | 7400 | 468 |
| 311 | 20231006 | 132700 | 591767200 | 7410 | 7410 | 7410 | 7400 | 41 |
| 312 | 20231006 | 132600 | 591463600 | 7400 | 7410 | 7420 | 7400 | 242 |
| 313 | 20231006 | 132500 | 589672410 | 7400 | 7400 | 7410 | 7400 | 228 |
| 314 | 20231006 | 132400 | 587984490 | 7410 | 7410 | 7410 | 7400 | 264 |
| 315 | 20231006 | 132300 | 586029580 | 7410 | 7400 | 7420 | 7400 | 362 |
| 316 | 20231006 | 132200 | 583346690 | 7400 | 7400 | 7400 | 7400 | 305 |
| 317 | 20231006 | 132100 | 581089690 | 7400 | 7400 | 7400 | 7400 | 154 |
| 318 | 20231006 | 132000 | 579950090 | 7400 | 7410 | 7410 | 7400 | 282 |
| 319 | 20231006 | 131900 | 577863230 | 7420 | 7400 | 7420 | 7400 | 8 |
| 320 | 20231006 | 131800 | 577804000 | 7400 | 7400 | 7400 | 7400 | 641 |
| 321 | 20231006 | 131700 | 573060600 | 7400 | 7400 | 7400 | 7400 | 68 |
| 322 | 20231006 | 131600 | 572557400 | 7400 | 7410 | 7410 | 7400 | 136 |
| 323 | 20231006 | 131500 | 571550050 | 7420 | 7410 | 7420 | 7400 | 551 |
| 324 | 20231006 | 131400 | 567470310 | 7400 | 7400 | 7400 | 7400 | 263 |
| 325 | 20231006 | 131300 | 565524110 | 7400 | 7400 | 7410 | 7400 | 89 |
| 326 | 20231006 | 131200 | 564865330 | 7410 | 7410 | 7410 | 7400 | 504 |
| 327 | 20231006 | 131100 | 561135640 | 7410 | 7410 | 7410 | 7400 | 139 |
| 328 | 20231006 | 131000 | 560106910 | 7410 | 7410 | 7410 | 7400 | 436 |
| 329 | 20231006 | 130900 | 556880290 | 7400 | 7400 | 7410 | 7400 | 377 |
| 330 | 20231006 | 130800 | 554090400 | 7410 | 7410 | 7410 | 7400 | 230 |
| 331 | 20231006 | 130700 | 552386580 | 7410 | 7400 | 7410 | 7400 | 240 |
| 332 | 20231006 | 130600 | 550610380 | 7400 | 7400 | 7410 | 7400 | 421 |
| 333 | 20231006 | 130500 | 547494840 | 7400 | 7400 | 7400 | 7400 | 116 |
| 334 | 20231006 | 130400 | 546636440 | 7400 | 7400 | 7410 | 7400 | 162 |
| 335 | 20231006 | 130300 | 545437400 | 7400 | 7400 | 7400 | 7400 | 433 |
| 336 | 20231006 | 130200 | 542233200 | 7400 | 7400 | 7400 | 7400 | 162 |
| 337 | 20231006 | 130100 | 541034400 | 7400 | 7410 | 7420 | 7400 | 389 |
| 338 | 20231006 | 130000 | 538154150 | 7410 | 7410 | 7410 | 7400 | 351 |
| 339 | 20231006 | 125900 | 535553750 | 7410 | 7410 | 7410 | 7410 | 142 |
| 340 | 20231006 | 125800 | 534501530 | 7420 | 7410 | 7420 | 7410 | 266 |
| 341 | 20231006 | 125700 | 532529820 | 7410 | 7410 | 7410 | 7410 | 383 |
| 342 | 20231006 | 125600 | 529691790 | 7410 | 7410 | 7410 | 7410 | 271 |
| 343 | 20231006 | 125500 | 527683680 | 7410 | 7410 | 7410 | 7410 | 375 |
| 344 | 20231006 | 125400 | 524904930 | 7420 | 7410 | 7420 | 7410 | 354 |
| 345 | 20231006 | 125300 | 522281090 | 7410 | 7410 | 7410 | 7410 | 50 |
| 346 | 20231006 | 125200 | 521910590 | 7410 | 7410 | 7410 | 7410 | 203 |
| 347 | 20231006 | 125100 | 520406360 | 7410 | 7400 | 7410 | 7400 | 394 |
| 348 | 20231006 | 125000 | 517490680 | 7400 | 7400 | 7410 | 7400 | 272 |
| 349 | 20231006 | 124900 | 515477400 | 7400 | 7410 | 7410 | 7400 | 91 |
| 350 | 20231006 | 124800 | 514803880 | 7410 | 7410 | 7420 | 7400 | 558 |
| 351 | 20231006 | 124700 | 510673070 | 7410 | 7410 | 7410 | 7410 | 108 |
| 352 | 20231006 | 124600 | 509872790 | 7410 | 7410 | 7410 | 7410 | 124 |
| 353 | 20231006 | 124500 | 508953950 | 7410 | 7410 | 7410 | 7410 | 519 |
| 354 | 20231006 | 124400 | 505108160 | 7410 | 7410 | 7410 | 7410 | 167 |
| 355 | 20231006 | 124300 | 503870690 | 7410 | 7410 | 7410 | 7410 | 165 |
| 356 | 20231006 | 124200 | 502648040 | 7420 | 7410 | 7420 | 7410 | 421 |
| 357 | 20231006 | 124100 | 499528240 | 7410 | 7410 | 7410 | 7410 | 111 |
| 358 | 20231006 | 124000 | 498705730 | 7410 | 7410 | 7410 | 7410 | 387 |
| 359 | 20231006 | 123900 | 495838060 | 7410 | 7410 | 7410 | 7410 | 282 |
| 360 | 20231006 | 123800 | 493748440 | 7410 | 7410 | 7420 | 7410 | 86 |
| 361 | 20231006 | 123700 | 493111170 | 7410 | 7410 | 7410 | 7410 | 268 |
| 362 | 20231006 | 123600 | 491125290 | 7410 | 7400 | 7410 | 7400 | 610 |
| 363 | 20231006 | 123500 | 486609460 | 7400 | 7400 | 7400 | 7400 | 117 |
| 364 | 20231006 | 123400 | 485743660 | 7410 | 7400 | 7410 | 7390 | 860 |
| 365 | 20231006 | 123300 | 479379900 | 7390 | 7380 | 7390 | 7380 | 439 |
| 366 | 20231006 | 123200 | 476138410 | 7380 | 7380 | 7380 | 7380 | 199 |
| 367 | 20231006 | 123100 | 474669790 | 7380 | 7380 | 7380 | 7380 | 123 |
| 368 | 20231006 | 123000 | 473762050 | 7380 | 7380 | 7380 | 7380 | 173 |
| 369 | 20231006 | 122900 | 472485310 | 7380 | 7380 | 7380 | 7380 | 468 |
| 370 | 20231006 | 122800 | 469031470 | 7380 | 7390 | 7390 | 7380 | 71 |
| 371 | 20231006 | 122700 | 468506990 | 7390 | 7380 | 7390 | 7380 | 377 |
| 372 | 20231006 | 122600 | 465722520 | 7390 | 7380 | 7390 | 7380 | 163 |
| 373 | 20231006 | 122500 | 464519220 | 7380 | 7380 | 7380 | 7380 | 116 |
| 374 | 20231006 | 122400 | 463663140 | 7380 | 7380 | 7380 | 7380 | 366 |
| 375 | 20231006 | 122300 | 460962060 | 7390 | 7390 | 7390 | 7390 | 313 |
| 376 | 20231006 | 122200 | 458648990 | 7390 | 7380 | 7390 | 7380 | 124 |
| 377 | 20231006 | 122100 | 457733100 | 7380 | 7380 | 7390 | 7380 | 163 |
| 378 | 20231006 | 122000 | 456530120 | 7380 | 7390 | 7390 | 7380 | 273 |
| 379 | 20231006 | 121900 | 454515310 | 7380 | 7390 | 7390 | 7380 | 117 |
| 380 | 20231006 | 121800 | 453651670 | 7380 | 7390 | 7390 | 7380 | 414 |
| 381 | 20231006 | 121700 | 450594760 | 7390 | 7390 | 7390 | 7390 | 268 |
| 382 | 20231006 | 121600 | 448614240 | 7390 | 7400 | 7400 | 7390 | 147 |
| 383 | 20231006 | 121500 | 447527870 | 7390 | 7390 | 7390 | 7390 | 173 |
| 384 | 20231006 | 121400 | 446249400 | 7390 | 7390 | 7400 | 7390 | 552 |
| 385 | 20231006 | 121300 | 442169070 | 7390 | 7390 | 7400 | 7390 | 216 |
| 386 | 20231006 | 121200 | 440572790 | 7390 | 7390 | 7390 | 7390 | 302 |
| 387 | 20231006 | 121100 | 438341010 | 7390 | 7380 | 7390 | 7380 | 435 |
| 388 | 20231006 | 121000 | 435126470 | 7380 | 7390 | 7390 | 7380 | 116 |
| 389 | 20231006 | 120900 | 434270070 | 7380 | 7380 | 7390 | 7380 | 389 |
| 390 | 20231006 | 120800 | 431398990 | 7380 | 7380 | 7390 | 7380 | 235 |
| 391 | 20231006 | 120700 | 429664530 | 7380 | 7390 | 7390 | 7380 | 243 |
| 392 | 20231006 | 120600 | 427868890 | 7400 | 7380 | 7420 | 7380 | 289 |
| 393 | 20231006 | 120500 | 425732820 | 7380 | 7390 | 7390 | 7380 | 434 |
| 394 | 20231006 | 120400 | 422528430 | 7390 | 7390 | 7390 | 7390 | 36 |
| 395 | 20231006 | 120300 | 422262390 | 7390 | 7380 | 7390 | 7380 | 507 |
| 396 | 20231006 | 120200 | 418517370 | 7380 | 7390 | 7390 | 7380 | 312 |
| 397 | 20231006 | 120100 | 416214320 | 7390 | 7390 | 7390 | 7380 | 196 |
| 398 | 20231006 | 120000 | 414767650 | 7380 | 7380 | 7390 | 7380 | 245 |
| 399 | 20231006 | 115900 | 412959520 | 7380 | 7380 | 7390 | 7380 | 228 |
| 400 | 20231006 | 115800 | 411276650 | 7390 | 7380 | 7390 | 7380 | 158 |
| 401 | 20231006 | 115700 | 410109290 | 7380 | 7380 | 7390 | 7380 | 174 |
| 402 | 20231006 | 115600 | 408825140 | 7380 | 7390 | 7390 | 7380 | 457 |
| 403 | 20231006 | 115500 | 405452430 | 7380 | 7390 | 7390 | 7380 | 152 |
| 404 | 20231006 | 115400 | 404330470 | 7380 | 7390 | 7390 | 7380 | 94 |
| 405 | 20231006 | 115300 | 403636500 | 7380 | 7380 | 7390 | 7380 | 416 |
| 406 | 20231006 | 115200 | 400566400 | 7380 | 7380 | 7380 | 7380 | 55 |
| 407 | 20231006 | 115100 | 400160500 | 7380 | 7370 | 7380 | 7370 | 719 |
| 408 | 20231006 | 115000 | 394857170 | 7380 | 7380 | 7390 | 7380 | 117 |
| 409 | 20231006 | 114900 | 393993670 | 7380 | 7380 | 7380 | 7380 | 302 |
| 410 | 20231006 | 114800 | 391764910 | 7380 | 7390 | 7390 | 7380 | 143 |
| 411 | 20231006 | 114700 | 390709070 | 7380 | 7380 | 7380 | 7380 | 478 |
| 412 | 20231006 | 114600 | 387181430 | 7380 | 7380 | 7380 | 7380 | 74 |
| 413 | 20231006 | 114500 | 386635310 | 7390 | 7390 | 7390 | 7380 | 453 |
| 414 | 20231006 | 114400 | 383287860 | 7390 | 7390 | 7390 | 7390 | 371 |
| 415 | 20231006 | 114300 | 380546170 | 7390 | 7390 | 7390 | 7390 | 140 |
| 416 | 20231006 | 114200 | 379511570 | 7390 | 7390 | 7400 | 7390 | 95 |
| 417 | 20231006 | 114100 | 378809320 | 7400 | 7390 | 7400 | 7390 | 421 |
| 418 | 20231006 | 114000 | 375697280 | 7390 | 7400 | 7400 | 7390 | 956 |
| 419 | 20231006 | 113900 | 368624840 | 7400 | 7400 | 7400 | 7400 | 94 |
| 420 | 20231006 | 113800 | 367929240 | 7400 | 7400 | 7400 | 7400 | 348 |
| 421 | 20231006 | 113700 | 365354040 | 7400 | 7400 | 7400 | 7400 | 188 |
| 422 | 20231006 | 113600 | 363962840 | 7400 | 7400 | 7410 | 7400 | 217 |
| 423 | 20231006 | 113500 | 362355930 | 7400 | 7400 | 7400 | 7400 | 198 |
| 424 | 20231006 | 113400 | 360890730 | 7400 | 7400 | 7400 | 7400 | 452 |
| 425 | 20231006 | 113300 | 357545930 | 7400 | 7400 | 7410 | 7400 | 175 |
| 426 | 20231006 | 113200 | 356250680 | 7400 | 7400 | 7400 | 7400 | 395 |
| 427 | 20231006 | 113100 | 353327680 | 7400 | 7410 | 7410 | 7400 | 126 |
| 428 | 20231006 | 113000 | 352395170 | 7400 | 7400 | 7410 | 7400 | 238 |
| 429 | 20231006 | 112900 | 350633750 | 7400 | 7400 | 7400 | 7400 | 484 |
| 430 | 20231006 | 112800 | 347052150 | 7400 | 7410 | 7410 | 7400 | 220 |
| 431 | 20231006 | 112700 | 345423940 | 7400 | 7410 | 7410 | 7400 | 94 |
| 432 | 20231006 | 112600 | 344727670 | 7410 | 7410 | 7420 | 7410 | 360 |
| 433 | 20231006 | 112500 | 342059470 | 7410 | 7420 | 7430 | 7410 | 146 |
| 434 | 20231006 | 112400 | 340977390 | 7430 | 7400 | 7430 | 7400 | 563 |
| 435 | 20231006 | 112300 | 336807860 | 7410 | 7400 | 7410 | 7400 | 368 |
| 436 | 20231006 | 112200 | 334084420 | 7410 | 7400 | 7410 | 7390 | 431 |
| 437 | 20231006 | 112100 | 330896160 | 7400 | 7400 | 7400 | 7390 | 76 |
| 438 | 20231006 | 112000 | 330334340 | 7400 | 7410 | 7410 | 7390 | 2390 |
| 439 | 20231006 | 111900 | 312649880 | 7400 | 7410 | 7410 | 7400 | 2325 |
| 440 | 20231006 | 111800 | 295423760 | 7410 | 7410 | 7430 | 7410 | 462 |
| 441 | 20231006 | 111700 | 291998040 | 7420 | 7430 | 7430 | 7410 | 4470 |
| 442 | 20231006 | 111600 | 258813330 | 7430 | 7430 | 7430 | 7430 | 483 |
| 443 | 20231006 | 111500 | 255224640 | 7430 | 7430 | 7430 | 7430 | 83 |
| 444 | 20231006 | 111400 | 254607950 | 7430 | 7440 | 7450 | 7430 | 1995 |
| 445 | 20231006 | 111300 | 239774430 | 7440 | 7440 | 7440 | 7440 | 330 |
| 446 | 20231006 | 111200 | 237319230 | 7440 | 7440 | 7440 | 7440 | 287 |
| 447 | 20231006 | 111100 | 235183950 | 7440 | 7440 | 7450 | 7440 | 107 |
| 448 | 20231006 | 111000 | 234387850 | 7440 | 7440 | 7450 | 7440 | 453 |
| 449 | 20231006 | 110900 | 231017500 | 7440 | 7440 | 7440 | 7440 | 57 |
| 450 | 20231006 | 110800 | 230593420 | 7440 | 7440 | 7450 | 7440 | 263 |
| 451 | 20231006 | 110700 | 228636290 | 7440 | 7450 | 7450 | 7440 | 2612 |
| 452 | 20231006 | 110600 | 209179830 | 7450 | 7460 | 7460 | 7450 | 184 |
| 453 | 20231006 | 110500 | 207809020 | 7450 | 7450 | 7450 | 7450 | 283 |
| 454 | 20231006 | 110400 | 205700670 | 7450 | 7450 | 7460 | 7450 | 372 |
| 455 | 20231006 | 110300 | 202929260 | 7450 | 7450 | 7460 | 7450 | 140 |
| 456 | 20231006 | 110200 | 201886200 | 7450 | 7450 | 7450 | 7450 | 401 |
| 457 | 20231006 | 110100 | 198898750 | 7450 | 7450 | 7460 | 7450 | 423 |
| 458 | 20231006 | 110000 | 195747280 | 7450 | 7460 | 7460 | 7450 | 123 |
| 459 | 20231006 | 105900 | 194830520 | 7460 | 7450 | 7460 | 7450 | 207 |
| 460 | 20231006 | 105800 | 193286530 | 7450 | 7450 | 7450 | 7450 | 254 |
| 461 | 20231006 | 105700 | 191394230 | 7450 | 7450 | 7450 | 7450 | 127 |
| 462 | 20231006 | 105600 | 190448080 | 7450 | 7460 | 7470 | 7450 | 131 |
| 463 | 20231006 | 105500 | 189472050 | 7450 | 7460 | 7460 | 7450 | 893 |
| 464 | 20231006 | 105400 | 182811730 | 7460 | 7460 | 7460 | 7460 | 120 |
| 465 | 20231006 | 105300 | 181916530 | 7460 | 7460 | 7460 | 7460 | 127 |
| 466 | 20231006 | 105200 | 180969110 | 7460 | 7470 | 7470 | 7460 | 159 |
| 467 | 20231006 | 105100 | 179782930 | 7460 | 7460 | 7460 | 7460 | 344 |
| 468 | 20231006 | 105000 | 177216690 | 7460 | 7450 | 7460 | 7450 | 155 |
| 469 | 20231006 | 104900 | 176060970 | 7450 | 7460 | 7470 | 7450 | 231 |
| 470 | 20231006 | 104800 | 174339640 | 7450 | 7460 | 7460 | 7450 | 150 |
| 471 | 20231006 | 104700 | 173221980 | 7460 | 7450 | 7470 | 7450 | 294 |
| 472 | 20231006 | 104600 | 171029620 | 7450 | 7460 | 7460 | 7450 | 1686 |
| 473 | 20231006 | 104500 | 158452930 | 7470 | 7460 | 7480 | 7460 | 126 |
| 474 | 20231006 | 104400 | 157512620 | 7460 | 7460 | 7470 | 7460 | 99 |
| 475 | 20231006 | 104300 | 156774070 | 7470 | 7460 | 7470 | 7460 | 315 |
| 476 | 20231006 | 104200 | 154423710 | 7460 | 7460 | 7470 | 7460 | 70 |
| 477 | 20231006 | 104100 | 153901460 | 7460 | 7470 | 7470 | 7460 | 108 |
| 478 | 20231006 | 104000 | 153095470 | 7460 | 7460 | 7470 | 7460 | 219 |
| 479 | 20231006 | 103900 | 151461710 | 7460 | 7460 | 7460 | 7460 | 184 |
| 480 | 20231006 | 103800 | 150089070 | 7460 | 7460 | 7460 | 7460 | 50 |
| 481 | 20231006 | 103700 | 149716070 | 7460 | 7460 | 7460 | 7460 | 296 |
| 482 | 20231006 | 103600 | 147507910 | 7460 | 7460 | 7460 | 7460 | 132 |
| 483 | 20231006 | 103500 | 146523190 | 7460 | 7460 | 7460 | 7460 | 82 |
| 484 | 20231006 | 103400 | 145911470 | 7460 | 7470 | 7470 | 7460 | 268 |
| 485 | 20231006 | 103300 | 143912140 | 7460 | 7460 | 7470 | 7460 | 280 |
| 486 | 20231006 | 103200 | 141821760 | 7460 | 7460 | 7470 | 7460 | 131 |
| 487 | 20231006 | 103100 | 140844490 | 7460 | 7460 | 7470 | 7460 | 234 |
| 488 | 20231006 | 103000 | 139098720 | 7460 | 7460 | 7470 | 7460 | 151 |
| 489 | 20231006 | 102900 | 137972160 | 7460 | 7470 | 7470 | 7460 | 1445 |
| 490 | 20231006 | 102800 | 127192410 | 7460 | 7460 | 7460 | 7460 | 245 |
| 491 | 20231006 | 102700 | 125364710 | 7460 | 7470 | 7470 | 7460 | 40 |
| 492 | 20231006 | 102600 | 125066250 | 7470 | 7470 | 7470 | 7460 | 189 |
| 493 | 20231006 | 102500 | 123654510 | 7470 | 7470 | 7470 | 7470 | 175 |
| 494 | 20231006 | 102400 | 122347260 | 7470 | 7470 | 7480 | 7470 | 266 |
| 495 | 20231006 | 102300 | 120360210 | 7470 | 7470 | 7480 | 7470 | 232 |
| 496 | 20231006 | 102200 | 118627160 | 7470 | 7470 | 7480 | 7470 | 281 |
| 497 | 20231006 | 102100 | 116528070 | 7470 | 7470 | 7480 | 7470 | 262 |
| 498 | 20231006 | 102000 | 114570920 | 7470 | 7470 | 7470 | 7470 | 176 |
| 499 | 20231006 | 101900 | 113256200 | 7470 | 7470 | 7470 | 7470 | 825 |
| 500 | 20231006 | 101800 | 107093450 | 7480 | 7470 | 7480 | 7470 | 130 |
| 501 | 20231006 | 101700 | 106122310 | 7470 | 7470 | 7480 | 7470 | 178 |
| 502 | 20231006 | 101600 | 104792420 | 7470 | 7470 | 7480 | 7470 | 235 |
| 503 | 20231006 | 101500 | 103036940 | 7470 | 7470 | 7470 | 7470 | 74 |
| 504 | 20231006 | 101400 | 102484160 | 7480 | 7480 | 7480 | 7470 | 212 |
| 505 | 20231006 | 101300 | 100899510 | 7490 | 7480 | 7490 | 7480 | 99 |
| 506 | 20231006 | 101200 | 100158980 | 7480 | 7490 | 7490 | 7480 | 1844 |
| 507 | 20231006 | 101100 | 86362500 | 7490 | 7490 | 7490 | 7490 | 105 |
| 508 | 20231006 | 101000 | 85576050 | 7500 | 7490 | 7500 | 7490 | 209 |
| 509 | 20231006 | 100900 | 84010630 | 7500 | 7490 | 7500 | 7490 | 188 |
| 510 | 20231006 | 100800 | 82602450 | 7490 | 7490 | 7490 | 7490 | 197 |
| 511 | 20231006 | 100700 | 81126920 | 7500 | 7490 | 7500 | 7490 | 68 |
| 512 | 20231006 | 100600 | 80617480 | 7490 | 7500 | 7500 | 7490 | 245 |
| 513 | 20231006 | 100500 | 78782410 | 7490 | 7490 | 7500 | 7490 | 138 |
| 514 | 20231006 | 100400 | 77748760 | 7490 | 7500 | 7500 | 7490 | 274 |
| 515 | 20231006 | 100300 | 75696490 | 7500 | 7500 | 7500 | 7500 | 581 |
| 516 | 20231006 | 100200 | 71338990 | 7500 | 7500 | 7500 | 7500 | 135 |
| 517 | 20231006 | 100100 | 70326490 | 7500 | 7500 | 7500 | 7500 | 48 |
| 518 | 20231006 | 100000 | 69966490 | 7500 | 7500 | 7500 | 7500 | 289 |
| 519 | 20231006 | 095900 | 67798990 | 7500 | 7500 | 7500 | 7500 | 252 |
| 520 | 20231006 | 095800 | 65908990 | 7500 | 7500 | 7500 | 7500 | 67 |
| 521 | 20231006 | 095700 | 65406490 | 7500 | 7500 | 7500 | 7500 | 54 |
| 522 | 20231006 | 095600 | 65001490 | 7500 | 7500 | 7500 | 7500 | 157 |
| 523 | 20231006 | 095500 | 63823990 | 7510 | 7510 | 7510 | 7510 | 119 |
| 524 | 20231006 | 095400 | 62930300 | 7520 | 7500 | 7520 | 7500 | 126 |
| 525 | 20231006 | 095300 | 61984900 | 7500 | 7500 | 7500 | 7500 | 95 |
| 526 | 20231006 | 095200 | 61272400 | 7500 | 7500 | 7500 | 7500 | 118 |
| 527 | 20231006 | 095100 | 60387400 | 7500 | 7500 | 7510 | 7500 | 278 |
| 528 | 20231006 | 095000 | 58300400 | 7500 | 7500 | 7500 | 7500 | 63 |
| 529 | 20231006 | 094900 | 57827900 | 7500 | 7500 | 7500 | 7500 | 56 |
| 530 | 20231006 | 094800 | 57407900 | 7500 | 7510 | 7510 | 7500 | 137 |
| 531 | 20231006 | 094700 | 56379810 | 7510 | 7510 | 7510 | 7510 | 15 |
| 532 | 20231006 | 094600 | 56267160 | 7510 | 7500 | 7510 | 7500 | 250 |
| 533 | 20231006 | 094500 | 54390310 | 7510 | 7490 | 7510 | 7490 | 148 |
| 534 | 20231006 | 094400 | 53281650 | 7490 | 7500 | 7500 | 7490 | 26 |
| 535 | 20231006 | 094300 | 53086900 | 7490 | 7500 | 7500 | 7490 | 129 |
| 536 | 20231006 | 094200 | 52119990 | 7490 | 7490 | 7490 | 7490 | 138 |
| 537 | 20231006 | 094100 | 51086370 | 7490 | 7490 | 7490 | 7490 | 85 |
| 538 | 20231006 | 094000 | 50449720 | 7490 | 7500 | 7500 | 7490 | 690 |
| 539 | 20231006 | 093900 | 45280920 | 7490 | 7500 | 7500 | 7490 | 992 |
| 540 | 20231006 | 093800 | 37842100 | 7500 | 7500 | 7510 | 7500 | 67 |
| 541 | 20231006 | 093700 | 37339590 | 7500 | 7500 | 7500 | 7500 | 6 |
| 542 | 20231006 | 093600 | 37294590 | 7500 | 7500 | 7510 | 7500 | 128 |
| 543 | 20231006 | 093500 | 36334470 | 7500 | 7500 | 7500 | 7500 | 68 |
| 544 | 20231006 | 093400 | 35824470 | 7500 | 7500 | 7500 | 7500 | 108 |
| 545 | 20231006 | 093300 | 35014470 | 7500 | 7500 | 7510 | 7500 | 75 |
| 546 | 20231006 | 093200 | 34451920 | 7500 | 7500 | 7510 | 7500 | 59 |
| 547 | 20231006 | 093100 | 34009410 | 7500 | 7500 | 7500 | 7500 | 111 |
| 548 | 20231006 | 093000 | 33176910 | 7500 | 7510 | 7510 | 7500 | 116 |
| 549 | 20231006 | 092900 | 32306110 | 7500 | 7500 | 7500 | 7500 | 215 |
| 550 | 20231006 | 092800 | 30693610 | 7500 | 7500 | 7500 | 7500 | 90 |
| 551 | 20231006 | 092700 | 30018610 | 7500 | 7500 | 7500 | 7500 | 72 |
| 552 | 20231006 | 092600 | 29478610 | 7500 | 7500 | 7500 | 7500 | 16 |
| 553 | 20231006 | 092500 | 29358610 | 7500 | 7500 | 7500 | 7500 | 106 |
| 554 | 20231006 | 092400 | 28563610 | 7510 | 7500 | 7510 | 7500 | 362 |
| 555 | 20231006 | 092300 | 25848600 | 7490 | 7490 | 7490 | 7490 | 15 |
| 556 | 20231006 | 092200 | 25736250 | 7500 | 7490 | 7500 | 7490 | 238 |
| 557 | 20231006 | 092100 | 23953620 | 7500 | 7500 | 7500 | 7500 | 52 |
| 558 | 20231006 | 092000 | 23563620 | 7500 | 7500 | 7500 | 7500 | 16 |
| 559 | 20231006 | 091900 | 23443620 | 7520 | 7500 | 7530 | 7500 | 153 |
| 560 | 20231006 | 091800 | 22295350 | 7490 | 7480 | 7490 | 7480 | 387 |
| 561 | 20231006 | 091700 | 19398120 | 7490 | 7480 | 7490 | 7480 | 101 |
| 562 | 20231006 | 091600 | 18642630 | 7480 | 7480 | 7490 | 7480 | 92 |
| 563 | 20231006 | 091500 | 17954460 | 7490 | 7480 | 7490 | 7480 | 38 |
| 564 | 20231006 | 091400 | 17670210 | 7480 | 7490 | 7490 | 7480 | 39 |
| 565 | 20231006 | 091300 | 17378450 | 7480 | 7480 | 7490 | 7480 | 128 |
| 566 | 20231006 | 091200 | 16420990 | 7480 | 7480 | 7490 | 7480 | 69 |
| 567 | 20231006 | 091100 | 15904860 | 7480 | 7480 | 7490 | 7480 | 109 |
| 568 | 20231006 | 091000 | 15089530 | 7480 | 7480 | 7490 | 7480 | 96 |
| 569 | 20231006 | 090900 | 14371390 | 7480 | 7480 | 7500 | 7480 | 199 |
| 570 | 20231006 | 090800 | 12881480 | 7470 | 7470 | 7480 | 7470 | 72 |
| 571 | 20231006 | 090700 | 12343500 | 7470 | 7490 | 7490 | 7470 | 95 |
| 572 | 20231006 | 090600 | 11633800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 573 | 20231006 | 090500 | 11633800 | 7470 | 7500 | 7510 | 7470 | 731 |
| 574 | 20231006 | 090400 | 6158090 | 7510 | 7500 | 7510 | 7500 | 135 |
| 575 | 20231006 | 090300 | 5144590 | 7500 | 7510 | 7510 | 7500 | 27 |
| 576 | 20231006 | 090200 | 4942080 | 7500 | 7510 | 7520 | 7500 | 96 |
| 577 | 20231006 | 090100 | 4221980 | 7510 | 7510 | 7550 | 7510 | 389 |
| 578 | 20231006 | 090000 | 1295840 | 7510 | 7490 | 7510 | 7480 | 173 |