28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 3 | 20240502 | 183600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240502 | 183500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240502 | 183400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240502 | 183300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240502 | 183200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240502 | 183100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240502 | 183000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240502 | 182900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240502 | 182800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240502 | 182700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240502 | 182600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240502 | 182500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240502 | 182400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240502 | 182300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240502 | 182200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240502 | 182100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240502 | 182000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240502 | 181900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240502 | 181800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240502 | 181700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240502 | 181600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240502 | 181500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240502 | 181400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240502 | 181300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240502 | 181200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240502 | 181100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240502 | 181000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240502 | 180900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240502 | 180800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240502 | 180700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 33 | 20240502 | 180600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240502 | 180500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240502 | 180400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240502 | 180300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240502 | 180200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240502 | 180100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240502 | 180000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240502 | 175900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240502 | 175800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240502 | 175700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240502 | 175600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240502 | 175500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240502 | 175400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240502 | 175300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240502 | 175200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240502 | 175100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240502 | 175000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240502 | 174900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240502 | 174800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240502 | 174700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240502 | 174600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240502 | 174500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240502 | 174400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240502 | 174300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240502 | 174200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240502 | 174100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240502 | 174000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240502 | 173900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240502 | 173800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240502 | 173700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 63 | 20240502 | 173600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240502 | 173500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240502 | 173400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240502 | 173300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240502 | 173200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240502 | 173100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240502 | 173000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240502 | 172900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240502 | 172800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240502 | 172700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240502 | 172600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240502 | 172500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240502 | 172400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240502 | 172300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240502 | 172200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240502 | 172100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240502 | 172000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240502 | 171900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240502 | 171800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240502 | 171700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240502 | 171600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240502 | 171500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240502 | 171400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240502 | 171300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240502 | 171200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240502 | 171100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240502 | 171000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240502 | 170900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240502 | 170800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240502 | 170700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 93 | 20240502 | 170600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240502 | 170500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240502 | 170400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240502 | 170300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240502 | 170200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240502 | 170100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240502 | 170000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240502 | 165900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240502 | 165800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240502 | 165700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240502 | 165600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240502 | 165500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240502 | 165400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240502 | 165300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240502 | 165200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240502 | 165100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240502 | 165000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240502 | 164900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240502 | 164800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240502 | 164700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240502 | 164600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240502 | 164500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240502 | 164400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240502 | 164300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240502 | 164200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240502 | 164100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240502 | 164000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240502 | 163900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240502 | 163800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240502 | 163700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 123 | 20240502 | 163600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240502 | 163500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240502 | 163400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240502 | 163300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240502 | 163200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240502 | 163100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240502 | 163000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240502 | 162900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240502 | 162800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240502 | 162700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240502 | 162600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240502 | 162500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240502 | 162400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240502 | 162300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240502 | 162200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240502 | 162100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240502 | 162000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240502 | 161900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240502 | 161800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240502 | 161700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240502 | 161600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240502 | 161500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240502 | 161400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240502 | 161300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240502 | 161200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240502 | 161100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240502 | 161000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240502 | 160900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240502 | 160800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240502 | 160700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 153 | 20240502 | 160600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240502 | 160500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240502 | 160400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240502 | 160300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240502 | 160200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240502 | 160100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240502 | 160000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240502 | 155900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240502 | 155800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240502 | 155700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240502 | 155600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240502 | 155500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240502 | 155400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240502 | 155300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240502 | 155200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240502 | 155100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240502 | 155000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240502 | 154900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240502 | 154800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240502 | 154700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240502 | 154600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240502 | 154500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240502 | 154400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240502 | 154300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240502 | 154200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240502 | 154100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240502 | 154000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240502 | 153900 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240502 | 153800 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240502 | 153700 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 183 | 20240502 | 153600 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240502 | 153500 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240502 | 153400 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240502 | 153300 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240502 | 153200 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240502 | 153100 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240502 | 153000 | 4736747110 | 9020 | 9020 | 9020 | 9020 | 3670 |
| 190 | 20240502 | 152900 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240502 | 152800 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240502 | 152700 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240502 | 152600 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240502 | 152500 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240502 | 152400 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240502 | 152300 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240502 | 152200 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240502 | 152100 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240502 | 152000 | 4703643710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240502 | 151900 | 4703643710 | 9050 | 9040 | 9050 | 9030 | 3172 |
| 201 | 20240502 | 151800 | 4674989530 | 9040 | 9050 | 9060 | 9040 | 91 |
| 202 | 20240502 | 151700 | 4674165380 | 9050 | 9050 | 9060 | 9040 | 1197 |
| 203 | 20240502 | 151600 | 4663331180 | 9050 | 9050 | 9050 | 9040 | 203 |
| 204 | 20240502 | 151500 | 4661494040 | 9050 | 9050 | 9050 | 9040 | 377 |
| 205 | 20240502 | 151400 | 4658082690 | 9050 | 9060 | 9060 | 9040 | 261 |
| 206 | 20240502 | 151300 | 4655719640 | 9050 | 9050 | 9060 | 9040 | 273 |
| 207 | 20240502 | 151200 | 4653247620 | 9050 | 9050 | 9060 | 9040 | 1214 |
| 208 | 20240502 | 151100 | 4642255000 | 9060 | 9050 | 9060 | 9040 | 259 |
| 209 | 20240502 | 151000 | 4639910030 | 9060 | 9070 | 9080 | 9050 | 1214 |
| 210 | 20240502 | 150900 | 4628909650 | 9080 | 9060 | 9080 | 9050 | 1112 |
| 211 | 20240502 | 150800 | 4618830760 | 9050 | 9050 | 9050 | 9040 | 325 |
| 212 | 20240502 | 150700 | 4615889550 | 9050 | 9020 | 9050 | 9020 | 446 |
| 213 | 20240502 | 150600 | 4611860730 | 9030 | 9040 | 9040 | 9020 | 443 |
| 214 | 20240502 | 150500 | 4607858270 | 9040 | 9040 | 9040 | 9020 | 245 |
| 215 | 20240502 | 150400 | 4605644380 | 9040 | 9020 | 9040 | 9000 | 371 |
| 216 | 20240502 | 150300 | 4602297070 | 9020 | 9040 | 9040 | 9010 | 1089 |
| 217 | 20240502 | 150200 | 4592465780 | 9040 | 9030 | 9040 | 9020 | 792 |
| 218 | 20240502 | 150100 | 4585313980 | 9030 | 9040 | 9040 | 9020 | 467 |
| 219 | 20240502 | 150000 | 4581093810 | 9030 | 9040 | 9040 | 9010 | 258 |
| 220 | 20240502 | 145900 | 4578767450 | 9040 | 9020 | 9040 | 9010 | 475 |
| 221 | 20240502 | 145800 | 4574478250 | 9020 | 9000 | 9050 | 8990 | 1588 |
| 222 | 20240502 | 145700 | 4560145940 | 9020 | 8990 | 9020 | 8970 | 505 |
| 223 | 20240502 | 145600 | 4555609160 | 8980 | 8990 | 9010 | 8980 | 511 |
| 224 | 20240502 | 145500 | 4551013930 | 8990 | 9020 | 9020 | 8980 | 668 |
| 225 | 20240502 | 145400 | 4545005630 | 9020 | 9050 | 9060 | 9000 | 3831 |
| 226 | 20240502 | 145300 | 4510440160 | 9050 | 9050 | 9080 | 9030 | 2857 |
| 227 | 20240502 | 145200 | 4484568080 | 9050 | 9050 | 9070 | 9050 | 1802 |
| 228 | 20240502 | 145100 | 4468244730 | 9050 | 9040 | 9050 | 9040 | 883 |
| 229 | 20240502 | 145000 | 4460257160 | 9040 | 9040 | 9050 | 9020 | 928 |
| 230 | 20240502 | 144900 | 4451872400 | 9040 | 9030 | 9040 | 9020 | 609 |
| 231 | 20240502 | 144800 | 4446372230 | 9030 | 9030 | 9050 | 9020 | 1598 |
| 232 | 20240502 | 144700 | 4431934780 | 9030 | 9030 | 9040 | 9020 | 687 |
| 233 | 20240502 | 144600 | 4425733750 | 9030 | 9020 | 9030 | 9010 | 976 |
| 234 | 20240502 | 144500 | 4416923610 | 9010 | 9020 | 9040 | 9010 | 2029 |
| 235 | 20240502 | 144400 | 4398610140 | 9020 | 9010 | 9030 | 9010 | 606 |
| 236 | 20240502 | 144300 | 4393146300 | 9010 | 9000 | 9010 | 9000 | 1338 |
| 237 | 20240502 | 144200 | 4381101160 | 9010 | 9000 | 9010 | 8980 | 1756 |
| 238 | 20240502 | 144100 | 4365293940 | 9000 | 8970 | 9010 | 8960 | 4872 |
| 239 | 20240502 | 144000 | 4321457170 | 8970 | 8940 | 8970 | 8930 | 659 |
| 240 | 20240502 | 143900 | 4315561630 | 8930 | 8920 | 8940 | 8900 | 916 |
| 241 | 20240502 | 143800 | 4307380690 | 8930 | 8930 | 8930 | 8900 | 1477 |
| 242 | 20240502 | 143700 | 4294218930 | 8920 | 8920 | 8930 | 8910 | 862 |
| 243 | 20240502 | 143600 | 4286532670 | 8920 | 8900 | 8920 | 8890 | 783 |
| 244 | 20240502 | 143500 | 4279561600 | 8900 | 8900 | 8900 | 8890 | 592 |
| 245 | 20240502 | 143400 | 4274295440 | 8900 | 8890 | 8900 | 8880 | 562 |
| 246 | 20240502 | 143300 | 4269300240 | 8890 | 8900 | 8900 | 8880 | 1070 |
| 247 | 20240502 | 143200 | 4259787820 | 8890 | 8900 | 8910 | 8890 | 647 |
| 248 | 20240502 | 143100 | 4254031340 | 8900 | 8920 | 8920 | 8900 | 714 |
| 249 | 20240502 | 143000 | 4247669480 | 8920 | 8920 | 8930 | 8910 | 628 |
| 250 | 20240502 | 142900 | 4242071400 | 8920 | 8910 | 8920 | 8900 | 1049 |
| 251 | 20240502 | 142800 | 4232727760 | 8900 | 8920 | 8920 | 8900 | 810 |
| 252 | 20240502 | 142700 | 4225512760 | 8920 | 8920 | 8920 | 8900 | 811 |
| 253 | 20240502 | 142600 | 4218285510 | 8910 | 8920 | 8920 | 8900 | 971 |
| 254 | 20240502 | 142500 | 4209637640 | 8920 | 8900 | 8920 | 8890 | 807 |
| 255 | 20240502 | 142400 | 4202453730 | 8890 | 8880 | 8900 | 8880 | 1061 |
| 256 | 20240502 | 142300 | 4193021230 | 8890 | 8900 | 8910 | 8880 | 1197 |
| 257 | 20240502 | 142200 | 4182371140 | 8910 | 8900 | 8910 | 8900 | 793 |
| 258 | 20240502 | 142100 | 4175310680 | 8910 | 8900 | 8910 | 8880 | 334 |
| 259 | 20240502 | 142000 | 4172340150 | 8900 | 8920 | 8940 | 8900 | 1866 |
| 260 | 20240502 | 141900 | 4155700110 | 8910 | 8910 | 8910 | 8870 | 1159 |
| 261 | 20240502 | 141800 | 4145390440 | 8910 | 8910 | 8910 | 8890 | 510 |
| 262 | 20240502 | 141700 | 4140849810 | 8900 | 8900 | 8910 | 8890 | 678 |
| 263 | 20240502 | 141600 | 4134813920 | 8900 | 8880 | 8910 | 8870 | 1523 |
| 264 | 20240502 | 141500 | 4121275350 | 8880 | 8840 | 8880 | 8830 | 1760 |
| 265 | 20240502 | 141400 | 4105693790 | 8830 | 8790 | 8890 | 8780 | 12570 |
| 266 | 20240502 | 141300 | 3995081550 | 8790 | 8790 | 8790 | 8770 | 1081 |
| 267 | 20240502 | 141200 | 3985592310 | 8790 | 8780 | 8800 | 8770 | 1249 |
| 268 | 20240502 | 141100 | 3974625360 | 8780 | 8790 | 8800 | 8770 | 1030 |
| 269 | 20240502 | 141000 | 3965576580 | 8790 | 8790 | 8810 | 8780 | 4983 |
| 270 | 20240502 | 140900 | 3921787560 | 8780 | 8810 | 8810 | 8780 | 3598 |
| 271 | 20240502 | 140800 | 3890139080 | 8800 | 8840 | 8840 | 8800 | 4321 |
| 272 | 20240502 | 140700 | 3852031890 | 8840 | 8860 | 8860 | 8830 | 1485 |
| 273 | 20240502 | 140600 | 3838899930 | 8860 | 8840 | 8900 | 8830 | 1491 |
| 274 | 20240502 | 140500 | 3825708360 | 8840 | 8890 | 8900 | 8830 | 9411 |
| 275 | 20240502 | 140400 | 3742301900 | 8900 | 8910 | 8910 | 8890 | 2226 |
| 276 | 20240502 | 140300 | 3722500720 | 8910 | 8900 | 8930 | 8900 | 2162 |
| 277 | 20240502 | 140200 | 3703237740 | 8900 | 8870 | 8900 | 8870 | 1322 |
| 278 | 20240502 | 140100 | 3691493530 | 8880 | 8880 | 8890 | 8860 | 1535 |
| 279 | 20240502 | 140000 | 3677878140 | 8870 | 8880 | 8890 | 8860 | 414 |
| 280 | 20240502 | 135900 | 3674206040 | 8850 | 8840 | 8870 | 8820 | 1713 |
| 281 | 20240502 | 135800 | 3659046290 | 8840 | 8820 | 8840 | 8810 | 1689 |
| 282 | 20240502 | 135700 | 3644146810 | 8820 | 8810 | 8860 | 8810 | 1734 |
| 283 | 20240502 | 135600 | 3628835430 | 8820 | 8800 | 8830 | 8780 | 3506 |
| 284 | 20240502 | 135500 | 3597973670 | 8800 | 8860 | 8880 | 8790 | 6242 |
| 285 | 20240502 | 135400 | 3542924700 | 8860 | 8930 | 8930 | 8840 | 10898 |
| 286 | 20240502 | 135300 | 3445926410 | 8920 | 8950 | 8950 | 8920 | 1970 |
| 287 | 20240502 | 135200 | 3428326660 | 8950 | 9000 | 9000 | 8950 | 1215 |
| 288 | 20240502 | 135100 | 3417427270 | 9000 | 9000 | 9020 | 8990 | 714 |
| 289 | 20240502 | 135000 | 3410999750 | 9000 | 8940 | 9000 | 8940 | 1433 |
| 290 | 20240502 | 134900 | 3398142790 | 8950 | 8930 | 8970 | 8920 | 2577 |
| 291 | 20240502 | 134800 | 3375104390 | 8940 | 8910 | 8940 | 8910 | 2490 |
| 292 | 20240502 | 134700 | 3352877520 | 8910 | 8980 | 8980 | 8900 | 5242 |
| 293 | 20240502 | 134600 | 3306016050 | 8980 | 8970 | 8990 | 8970 | 868 |
| 294 | 20240502 | 134500 | 3298222520 | 8980 | 8990 | 9000 | 8970 | 5165 |
| 295 | 20240502 | 134400 | 3251834110 | 9000 | 9050 | 9050 | 8990 | 13480 |
| 296 | 20240502 | 134300 | 3130341580 | 9030 | 9030 | 9060 | 9030 | 2433 |
| 297 | 20240502 | 134200 | 3108362230 | 9030 | 9060 | 9070 | 9030 | 4297 |
| 298 | 20240502 | 134100 | 3069505410 | 9060 | 9160 | 9170 | 9040 | 7133 |
| 299 | 20240502 | 134000 | 3004390300 | 9160 | 9180 | 9180 | 9150 | 1080 |
| 300 | 20240502 | 133900 | 2994494030 | 9180 | 9170 | 9190 | 9160 | 436 |
| 301 | 20240502 | 133800 | 2990495140 | 9170 | 9190 | 9190 | 9170 | 493 |
| 302 | 20240502 | 133700 | 2985971610 | 9190 | 9170 | 9190 | 9160 | 2761 |
| 303 | 20240502 | 133600 | 2960647760 | 9170 | 9160 | 9180 | 9150 | 8615 |
| 304 | 20240502 | 133500 | 2881722540 | 9170 | 9180 | 9190 | 9120 | 8091 |
| 305 | 20240502 | 133400 | 2807821520 | 9170 | 9230 | 9240 | 9170 | 5494 |
| 306 | 20240502 | 133300 | 2757341250 | 9240 | 9230 | 9260 | 9200 | 20064 |
| 307 | 20240502 | 133200 | 2572219310 | 9230 | 9240 | 9250 | 9220 | 1516 |
| 308 | 20240502 | 133100 | 2558229750 | 9230 | 9270 | 9270 | 9220 | 4038 |
| 309 | 20240502 | 133000 | 2520869140 | 9270 | 9280 | 9290 | 9250 | 4111 |
| 310 | 20240502 | 132900 | 2482781550 | 9270 | 9280 | 9300 | 9260 | 345 |
| 311 | 20240502 | 132800 | 2479583590 | 9280 | 9300 | 9300 | 9250 | 4315 |
| 312 | 20240502 | 132700 | 2439621890 | 9300 | 9310 | 9330 | 9270 | 3024 |
| 313 | 20240502 | 132600 | 2411518400 | 9310 | 9270 | 9320 | 9260 | 9072 |
| 314 | 20240502 | 132500 | 2327292960 | 9290 | 9430 | 9430 | 9260 | 26051 |
| 315 | 20240502 | 132400 | 2083158100 | 9420 | 9440 | 9440 | 9400 | 3161 |
| 316 | 20240502 | 132300 | 2053395090 | 9450 | 9450 | 9450 | 9440 | 649 |
| 317 | 20240502 | 132200 | 2047267100 | 9450 | 9440 | 9480 | 9420 | 3111 |
| 318 | 20240502 | 132100 | 2017901440 | 9450 | 9530 | 9540 | 9420 | 13335 |
| 319 | 20240502 | 132000 | 1891785900 | 9530 | 9510 | 9570 | 9510 | 11384 |
| 320 | 20240502 | 131900 | 1783123360 | 9510 | 9520 | 9520 | 9510 | 134 |
| 321 | 20240502 | 131800 | 1781848060 | 9510 | 9510 | 9520 | 9510 | 714 |
| 322 | 20240502 | 131700 | 1775057370 | 9520 | 9520 | 9520 | 9510 | 135 |
| 323 | 20240502 | 131600 | 1773772270 | 9520 | 9510 | 9520 | 9500 | 462 |
| 324 | 20240502 | 131500 | 1769378920 | 9500 | 9510 | 9510 | 9500 | 183 |
| 325 | 20240502 | 131400 | 1767639060 | 9510 | 9500 | 9510 | 9500 | 151 |
| 326 | 20240502 | 131300 | 1766203340 | 9500 | 9500 | 9500 | 9490 | 312 |
| 327 | 20240502 | 131200 | 1763239730 | 9500 | 9490 | 9500 | 9490 | 62 |
| 328 | 20240502 | 131100 | 1762651000 | 9500 | 9500 | 9500 | 9500 | 263 |
| 329 | 20240502 | 131000 | 1760152500 | 9500 | 9490 | 9500 | 9490 | 103 |
| 330 | 20240502 | 130900 | 1759174390 | 9490 | 9480 | 9490 | 9480 | 181 |
| 331 | 20240502 | 130800 | 1757456800 | 9480 | 9470 | 9480 | 9470 | 118 |
| 332 | 20240502 | 130700 | 1756338200 | 9470 | 9470 | 9470 | 9470 | 40 |
| 333 | 20240502 | 130600 | 1755959400 | 9460 | 9460 | 9460 | 9460 | 3 |
| 334 | 20240502 | 130500 | 1755931020 | 9460 | 9460 | 9460 | 9460 | 78 |
| 335 | 20240502 | 130400 | 1755193140 | 9450 | 9450 | 9460 | 9450 | 84 |
| 336 | 20240502 | 130300 | 1754398760 | 9450 | 9450 | 9450 | 9450 | 2 |
| 337 | 20240502 | 130200 | 1754379860 | 9450 | 9460 | 9460 | 9450 | 32 |
| 338 | 20240502 | 130100 | 1754077360 | 9460 | 9460 | 9460 | 9460 | 65 |
| 339 | 20240502 | 130000 | 1753462460 | 9480 | 9470 | 9480 | 9470 | 300 |
| 340 | 20240502 | 125900 | 1750618790 | 9470 | 9490 | 9490 | 9470 | 352 |
| 341 | 20240502 | 125800 | 1747283830 | 9490 | 9470 | 9490 | 9470 | 149 |
| 342 | 20240502 | 125700 | 1745871540 | 9470 | 9460 | 9470 | 9460 | 76 |
| 343 | 20240502 | 125600 | 1745152070 | 9460 | 9460 | 9470 | 9460 | 1307 |
| 344 | 20240502 | 125500 | 1732776490 | 9450 | 9460 | 9460 | 9450 | 43 |
| 345 | 20240502 | 125400 | 1732370130 | 9460 | 9460 | 9460 | 9460 | 4 |
| 346 | 20240502 | 125300 | 1732332290 | 9450 | 9450 | 9450 | 9450 | 26 |
| 347 | 20240502 | 125200 | 1732086590 | 9450 | 9450 | 9450 | 9450 | 39 |
| 348 | 20240502 | 125100 | 1731718040 | 9450 | 9440 | 9450 | 9440 | 33 |
| 349 | 20240502 | 125000 | 1731406250 | 9430 | 9430 | 9430 | 9430 | 39 |
| 350 | 20240502 | 124900 | 1731038480 | 9430 | 9430 | 9430 | 9430 | 27 |
| 351 | 20240502 | 124800 | 1730783870 | 9430 | 9430 | 9430 | 9430 | 39 |
| 352 | 20240502 | 124700 | 1730416100 | 9430 | 9430 | 9430 | 9430 | 39 |
| 353 | 20240502 | 124600 | 1730048330 | 9430 | 9430 | 9430 | 9430 | 2 |
| 354 | 20240502 | 124500 | 1730029470 | 9430 | 9430 | 9430 | 9420 | 1124 |
| 355 | 20240502 | 124400 | 1719430400 | 9440 | 9440 | 9440 | 9440 | 39 |
| 356 | 20240502 | 124300 | 1719062240 | 9450 | 9450 | 9450 | 9440 | 397 |
| 357 | 20240502 | 124200 | 1715310610 | 9430 | 9450 | 9450 | 9430 | 898 |
| 358 | 20240502 | 124100 | 1706830480 | 9450 | 9470 | 9470 | 9450 | 69 |
| 359 | 20240502 | 124000 | 1706177590 | 9470 | 9470 | 9470 | 9470 | 12 |
| 360 | 20240502 | 123900 | 1706063950 | 9470 | 9470 | 9470 | 9470 | 39 |
| 361 | 20240502 | 123800 | 1705694620 | 9470 | 9480 | 9480 | 9470 | 627 |
| 362 | 20240502 | 123700 | 1699755330 | 9470 | 9480 | 9480 | 9470 | 31 |
| 363 | 20240502 | 123600 | 1699461730 | 9490 | 9490 | 9490 | 9490 | 23 |
| 364 | 20240502 | 123500 | 1699243460 | 9490 | 9470 | 9490 | 9470 | 61 |
| 365 | 20240502 | 123400 | 1698665370 | 9470 | 9490 | 9490 | 9470 | 1082 |
| 366 | 20240502 | 123300 | 1688397210 | 9490 | 9500 | 9500 | 9490 | 207 |
| 367 | 20240502 | 123200 | 1686432370 | 9490 | 9470 | 9500 | 9470 | 127 |
| 368 | 20240502 | 123100 | 1685227550 | 9490 | 9490 | 9490 | 9490 | 168 |
| 369 | 20240502 | 123000 | 1683633230 | 9490 | 9480 | 9490 | 9480 | 403 |
| 370 | 20240502 | 122900 | 1679812150 | 9480 | 9480 | 9480 | 9480 | 28 |
| 371 | 20240502 | 122800 | 1679546710 | 9490 | 9490 | 9490 | 9490 | 39 |
| 372 | 20240502 | 122700 | 1679176600 | 9480 | 9480 | 9480 | 9480 | 42 |
| 373 | 20240502 | 122600 | 1678778440 | 9480 | 9480 | 9480 | 9470 | 25 |
| 374 | 20240502 | 122500 | 1678541470 | 9480 | 9480 | 9480 | 9480 | 49 |
| 375 | 20240502 | 122400 | 1678076950 | 9480 | 9480 | 9480 | 9480 | 40 |
| 376 | 20240502 | 122300 | 1677697750 | 9480 | 9480 | 9480 | 9470 | 32 |
| 377 | 20240502 | 122200 | 1677394440 | 9470 | 9480 | 9480 | 9470 | 81 |
| 378 | 20240502 | 122100 | 1676626950 | 9480 | 9470 | 9480 | 9470 | 87 |
| 379 | 20240502 | 122000 | 1675802580 | 9470 | 9470 | 9470 | 9470 | 21 |
| 380 | 20240502 | 121900 | 1675603710 | 9480 | 9480 | 9480 | 9480 | 26 |
| 381 | 20240502 | 121800 | 1675357230 | 9480 | 9480 | 9480 | 9480 | 97 |
| 382 | 20240502 | 121700 | 1674437670 | 9480 | 9490 | 9490 | 9480 | 54 |
| 383 | 20240502 | 121600 | 1673925230 | 9480 | 9480 | 9480 | 9480 | 258 |
| 384 | 20240502 | 121500 | 1671479390 | 9480 | 9480 | 9480 | 9470 | 66 |
| 385 | 20240502 | 121400 | 1670853960 | 9470 | 9470 | 9470 | 9470 | 76 |
| 386 | 20240502 | 121300 | 1670134240 | 9470 | 9470 | 9470 | 9470 | 88 |
| 387 | 20240502 | 121200 | 1669300880 | 9470 | 9470 | 9470 | 9470 | 1 |
| 388 | 20240502 | 121100 | 1669291410 | 9470 | 9470 | 9470 | 9470 | 40 |
| 389 | 20240502 | 121000 | 1668912610 | 9470 | 9480 | 9490 | 9470 | 74 |
| 390 | 20240502 | 120900 | 1668211210 | 9470 | 9470 | 9470 | 9470 | 67 |
| 391 | 20240502 | 120800 | 1667576720 | 9460 | 9460 | 9460 | 9460 | 42 |
| 392 | 20240502 | 120700 | 1667179400 | 9460 | 9460 | 9460 | 9460 | 39 |
| 393 | 20240502 | 120600 | 1666810460 | 9460 | 9460 | 9460 | 9460 | 27 |
| 394 | 20240502 | 120500 | 1666555040 | 9460 | 9460 | 9500 | 9460 | 35 |
| 395 | 20240502 | 120400 | 1666223420 | 9460 | 9460 | 9460 | 9460 | 39 |
| 396 | 20240502 | 120300 | 1665854480 | 9460 | 9460 | 9460 | 9460 | 12 |
| 397 | 20240502 | 120200 | 1665740960 | 9470 | 9450 | 9500 | 9450 | 112 |
| 398 | 20240502 | 120100 | 1664679920 | 9440 | 9440 | 9440 | 9440 | 49 |
| 399 | 20240502 | 120000 | 1664217360 | 9440 | 9450 | 9450 | 9440 | 2 |
| 400 | 20240502 | 115900 | 1664198470 | 9450 | 9450 | 9450 | 9450 | 38 |
| 401 | 20240502 | 115800 | 1663839370 | 9440 | 9450 | 9450 | 9440 | 176 |
| 402 | 20240502 | 115700 | 1662177060 | 9450 | 9460 | 9460 | 9450 | 234 |
| 403 | 20240502 | 115600 | 1659965740 | 9460 | 9460 | 9460 | 9460 | 39 |
| 404 | 20240502 | 115500 | 1659596800 | 9470 | 9450 | 9470 | 9450 | 366 |
| 405 | 20240502 | 115400 | 1656134250 | 9450 | 9460 | 9460 | 9450 | 156 |
| 406 | 20240502 | 115300 | 1654659130 | 9460 | 9480 | 9480 | 9450 | 962 |
| 407 | 20240502 | 115200 | 1645556430 | 9490 | 9490 | 9500 | 9480 | 147 |
| 408 | 20240502 | 115100 | 1644161490 | 9490 | 9490 | 9490 | 9490 | 66 |
| 409 | 20240502 | 115000 | 1643535150 | 9490 | 9500 | 9500 | 9490 | 340 |
| 410 | 20240502 | 114900 | 1640305550 | 9490 | 9490 | 9500 | 9490 | 70 |
| 411 | 20240502 | 114800 | 1639641210 | 9490 | 9480 | 9490 | 9480 | 47 |
| 412 | 20240502 | 114700 | 1639195600 | 9480 | 9490 | 9490 | 9480 | 129 |
| 413 | 20240502 | 114600 | 1637972030 | 9480 | 9480 | 9480 | 9480 | 0 |
| 414 | 20240502 | 114500 | 1637972030 | 9480 | 9470 | 9480 | 9470 | 240 |
| 415 | 20240502 | 114400 | 1635698230 | 9470 | 9460 | 9470 | 9460 | 139 |
| 416 | 20240502 | 114300 | 1634382900 | 9460 | 9470 | 9470 | 9460 | 38 |
| 417 | 20240502 | 114200 | 1634023300 | 9460 | 9450 | 9460 | 9450 | 79 |
| 418 | 20240502 | 114100 | 1633276350 | 9450 | 9450 | 9450 | 9450 | 139 |
| 419 | 20240502 | 114000 | 1631962800 | 9440 | 9450 | 9450 | 9440 | 121 |
| 420 | 20240502 | 113900 | 1630819850 | 9440 | 9450 | 9460 | 9430 | 561 |
| 421 | 20240502 | 113800 | 1625516010 | 9460 | 9460 | 9460 | 9460 | 2 |
| 422 | 20240502 | 113700 | 1625497090 | 9460 | 9460 | 9460 | 9460 | 42 |
| 423 | 20240502 | 113600 | 1625099770 | 9470 | 9480 | 9480 | 9470 | 179 |
| 424 | 20240502 | 113500 | 1623404000 | 9480 | 9480 | 9480 | 9480 | 87 |
| 425 | 20240502 | 113400 | 1622579240 | 9480 | 9480 | 9480 | 9480 | 41 |
| 426 | 20240502 | 113300 | 1622190560 | 9490 | 9480 | 9490 | 9480 | 306 |
| 427 | 20240502 | 113200 | 1619288220 | 9480 | 9490 | 9490 | 9480 | 274 |
| 428 | 20240502 | 113100 | 1616688220 | 9480 | 9480 | 9500 | 9480 | 848 |
| 429 | 20240502 | 113000 | 1608641050 | 9480 | 9490 | 9490 | 9480 | 465 |
| 430 | 20240502 | 112900 | 1604232840 | 9480 | 9480 | 9480 | 9480 | 385 |
| 431 | 20240502 | 112800 | 1600583040 | 9490 | 9490 | 9490 | 9490 | 277 |
| 432 | 20240502 | 112700 | 1597954310 | 9490 | 9490 | 9490 | 9490 | 64 |
| 433 | 20240502 | 112600 | 1597346950 | 9490 | 9490 | 9490 | 9490 | 162 |
| 434 | 20240502 | 112500 | 1595809570 | 9490 | 9490 | 9490 | 9490 | 60 |
| 435 | 20240502 | 112400 | 1595240170 | 9500 | 9510 | 9520 | 9500 | 1572 |
| 436 | 20240502 | 112300 | 1580291010 | 9510 | 9520 | 9520 | 9510 | 146 |
| 437 | 20240502 | 112200 | 1578901360 | 9520 | 9500 | 9520 | 9500 | 723 |
| 438 | 20240502 | 112100 | 1572028770 | 9500 | 9550 | 9550 | 9500 | 655 |
| 439 | 20240502 | 112000 | 1565787830 | 9560 | 9570 | 9580 | 9560 | 1960 |
| 440 | 20240502 | 111900 | 1547041680 | 9580 | 9570 | 9600 | 9570 | 16393 |
| 441 | 20240502 | 111800 | 1389962840 | 9570 | 9570 | 9570 | 9560 | 142 |
| 442 | 20240502 | 111700 | 1388603910 | 9560 | 9560 | 9570 | 9560 | 5160 |
| 443 | 20240502 | 111600 | 1339224210 | 9560 | 9550 | 9560 | 9550 | 5550 |
| 444 | 20240502 | 111500 | 1286176310 | 9560 | 9530 | 9560 | 9530 | 10163 |
| 445 | 20240502 | 111400 | 1189123030 | 9530 | 9550 | 9550 | 9530 | 1589 |
| 446 | 20240502 | 111300 | 1173975020 | 9540 | 9540 | 9550 | 9540 | 4401 |
| 447 | 20240502 | 111200 | 1131972860 | 9540 | 9490 | 9540 | 9490 | 11475 |
| 448 | 20240502 | 111100 | 1022671510 | 9500 | 9490 | 9510 | 9490 | 3124 |
| 449 | 20240502 | 111000 | 992990210 | 9500 | 9480 | 9500 | 9470 | 4165 |
| 450 | 20240502 | 110900 | 953475720 | 9480 | 9480 | 9480 | 9480 | 22 |
| 451 | 20240502 | 110800 | 953267160 | 9480 | 9490 | 9490 | 9470 | 2972 |
| 452 | 20240502 | 110700 | 925088040 | 9480 | 9440 | 9480 | 9440 | 8836 |
| 453 | 20240502 | 110600 | 841453410 | 9440 | 9420 | 9440 | 9420 | 3562 |
| 454 | 20240502 | 110500 | 807849920 | 9420 | 9420 | 9420 | 9410 | 1346 |
| 455 | 20240502 | 110400 | 795170610 | 9410 | 9410 | 9410 | 9410 | 79 |
| 456 | 20240502 | 110300 | 794427220 | 9410 | 9410 | 9410 | 9410 | 242 |
| 457 | 20240502 | 110200 | 792150000 | 9410 | 9410 | 9410 | 9410 | 43 |
| 458 | 20240502 | 110100 | 791745370 | 9400 | 9410 | 9410 | 9400 | 566 |
| 459 | 20240502 | 110000 | 786423580 | 9410 | 9400 | 9410 | 9400 | 491 |
| 460 | 20240502 | 105900 | 781803530 | 9400 | 9400 | 9400 | 9400 | 40 |
| 461 | 20240502 | 105800 | 781427530 | 9400 | 9400 | 9400 | 9400 | 95 |
| 462 | 20240502 | 105700 | 780534530 | 9400 | 9410 | 9410 | 9400 | 287 |
| 463 | 20240502 | 105600 | 777834250 | 9400 | 9400 | 9410 | 9400 | 268 |
| 464 | 20240502 | 105500 | 775314040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 465 | 20240502 | 105400 | 775314040 | 9400 | 9400 | 9400 | 9400 | 39 |
| 466 | 20240502 | 105300 | 774947440 | 9400 | 9400 | 9400 | 9400 | 40 |
| 467 | 20240502 | 105200 | 774571440 | 9400 | 9400 | 9400 | 9400 | 25 |
| 468 | 20240502 | 105100 | 774336440 | 9400 | 9400 | 9400 | 9400 | 39 |
| 469 | 20240502 | 105000 | 773969840 | 9400 | 9400 | 9400 | 9400 | 42 |
| 470 | 20240502 | 104900 | 773575040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 471 | 20240502 | 104800 | 773575040 | 9400 | 9400 | 9400 | 9400 | 65 |
| 472 | 20240502 | 104700 | 772964040 | 9400 | 9400 | 9400 | 9400 | 50 |
| 473 | 20240502 | 104600 | 772494040 | 9400 | 9410 | 9410 | 9400 | 37 |
| 474 | 20240502 | 104500 | 772146180 | 9400 | 9400 | 9400 | 9400 | 65 |
| 475 | 20240502 | 104400 | 771535180 | 9400 | 9400 | 9400 | 9400 | 2 |
| 476 | 20240502 | 104300 | 771516380 | 9400 | 9400 | 9400 | 9400 | 39 |
| 477 | 20240502 | 104200 | 771149780 | 9400 | 9400 | 9400 | 9400 | 42 |
| 478 | 20240502 | 104100 | 770754980 | 9400 | 9400 | 9400 | 9400 | 226 |
| 479 | 20240502 | 104000 | 768630580 | 9400 | 9390 | 9400 | 9390 | 2 |
| 480 | 20240502 | 103900 | 768611790 | 9400 | 9400 | 9400 | 9400 | 110 |
| 481 | 20240502 | 103800 | 767577790 | 9400 | 9390 | 9400 | 9390 | 58 |
| 482 | 20240502 | 103700 | 767033150 | 9380 | 9380 | 9380 | 9380 | 64 |
| 483 | 20240502 | 103600 | 766432830 | 9390 | 9380 | 9390 | 9380 | 442 |
| 484 | 20240502 | 103500 | 762282870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 485 | 20240502 | 103400 | 762282870 | 9380 | 9380 | 9380 | 9380 | 39 |
| 486 | 20240502 | 103300 | 761917050 | 9380 | 9380 | 9380 | 9380 | 66 |
| 487 | 20240502 | 103200 | 761297970 | 9380 | 9380 | 9380 | 9380 | 50 |
| 488 | 20240502 | 103100 | 760828970 | 9380 | 9390 | 9390 | 9380 | 40 |
| 489 | 20240502 | 103000 | 760453760 | 9380 | 9380 | 9380 | 9380 | 42 |
| 490 | 20240502 | 102900 | 760059800 | 9380 | 9380 | 9380 | 9380 | 25 |
| 491 | 20240502 | 102800 | 759825300 | 9380 | 9380 | 9380 | 9380 | 40 |
| 492 | 20240502 | 102700 | 759450100 | 9380 | 9390 | 9390 | 9380 | 3 |
| 493 | 20240502 | 102600 | 759421950 | 9400 | 9400 | 9400 | 9400 | 30 |
| 494 | 20240502 | 102500 | 759139950 | 9380 | 9390 | 9390 | 9380 | 65 |
| 495 | 20240502 | 102400 | 758530240 | 9380 | 9390 | 9390 | 9380 | 52 |
| 496 | 20240502 | 102300 | 758041980 | 9390 | 9380 | 9390 | 9380 | 230 |
| 497 | 20240502 | 102200 | 755883330 | 9390 | 9390 | 9390 | 9390 | 1049 |
| 498 | 20240502 | 102100 | 746033220 | 9390 | 9400 | 9400 | 9390 | 32 |
| 499 | 20240502 | 102000 | 745732690 | 9390 | 9390 | 9390 | 9390 | 42 |
| 500 | 20240502 | 101900 | 745338310 | 9390 | 9380 | 9390 | 9380 | 472 |
| 501 | 20240502 | 101800 | 740906610 | 9380 | 9400 | 9400 | 9380 | 395 |
| 502 | 20240502 | 101700 | 737193650 | 9410 | 9410 | 9410 | 9400 | 124 |
| 503 | 20240502 | 101600 | 736027450 | 9400 | 9400 | 9400 | 9400 | 40 |
| 504 | 20240502 | 101500 | 735651450 | 9400 | 9400 | 9400 | 9400 | 233 |
| 505 | 20240502 | 101400 | 733461250 | 9410 | 9410 | 9410 | 9410 | 1872 |
| 506 | 20240502 | 101300 | 715845730 | 9410 | 9400 | 9410 | 9400 | 270 |
| 507 | 20240502 | 101200 | 713305440 | 9400 | 9400 | 9400 | 9400 | 10 |
| 508 | 20240502 | 101100 | 713211440 | 9400 | 9400 | 9400 | 9400 | 39 |
| 509 | 20240502 | 101000 | 712844840 | 9400 | 9400 | 9400 | 9400 | 77 |
| 510 | 20240502 | 100900 | 712121040 | 9400 | 9400 | 9400 | 9400 | 167 |
| 511 | 20240502 | 100800 | 710551240 | 9390 | 9390 | 9390 | 9390 | 7 |
| 512 | 20240502 | 100700 | 710485510 | 9380 | 9380 | 9380 | 9380 | 0 |
| 513 | 20240502 | 100600 | 710485510 | 9380 | 9380 | 9390 | 9380 | 129 |
| 514 | 20240502 | 100500 | 709275480 | 9380 | 9380 | 9380 | 9380 | 200 |
| 515 | 20240502 | 100400 | 707399480 | 9370 | 9360 | 9370 | 9360 | 55 |
| 516 | 20240502 | 100300 | 706884670 | 9360 | 9370 | 9380 | 9360 | 531 |
| 517 | 20240502 | 100200 | 701905120 | 9360 | 9360 | 9360 | 9360 | 662 |
| 518 | 20240502 | 100100 | 695708800 | 9360 | 9400 | 9400 | 9360 | 4954 |
| 519 | 20240502 | 100000 | 649151980 | 9410 | 9410 | 9410 | 9400 | 4958 |
| 520 | 20240502 | 095900 | 602519810 | 9420 | 9420 | 9420 | 9420 | 5 |
| 521 | 20240502 | 095800 | 602472710 | 9430 | 9420 | 9430 | 9420 | 410 |
| 522 | 20240502 | 095700 | 598610500 | 9420 | 9420 | 9420 | 9420 | 300 |
| 523 | 20240502 | 095600 | 595784500 | 9420 | 9420 | 9420 | 9420 | 600 |
| 524 | 20240502 | 095500 | 590132500 | 9420 | 9430 | 9430 | 9420 | 160 |
| 525 | 20240502 | 095400 | 588625100 | 9420 | 9420 | 9420 | 9420 | 433 |
| 526 | 20240502 | 095300 | 584546240 | 9420 | 9420 | 9430 | 9420 | 234 |
| 527 | 20240502 | 095200 | 582341870 | 9430 | 9430 | 9430 | 9420 | 2002 |
| 528 | 20240502 | 095100 | 563482010 | 9420 | 9420 | 9420 | 9420 | 604 |
| 529 | 20240502 | 095000 | 557792330 | 9420 | 9420 | 9420 | 9420 | 104 |
| 530 | 20240502 | 094900 | 556812650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 531 | 20240502 | 094800 | 556812650 | 9420 | 9420 | 9420 | 9420 | 1036 |
| 532 | 20240502 | 094700 | 547053530 | 9420 | 9410 | 9420 | 9410 | 977 |
| 533 | 20240502 | 094600 | 537859950 | 9410 | 9410 | 9410 | 9410 | 21 |
| 534 | 20240502 | 094500 | 537662340 | 9410 | 9410 | 9410 | 9410 | 145 |
| 535 | 20240502 | 094400 | 536297890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 536 | 20240502 | 094300 | 536297890 | 9400 | 9400 | 9400 | 9400 | 116 |
| 537 | 20240502 | 094200 | 535207490 | 9400 | 9390 | 9400 | 9390 | 1392 |
| 538 | 20240502 | 094100 | 522127070 | 9390 | 9390 | 9390 | 9390 | 10 |
| 539 | 20240502 | 094000 | 522033170 | 9400 | 9390 | 9400 | 9390 | 25 |
| 540 | 20240502 | 093900 | 521798220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 541 | 20240502 | 093800 | 521798220 | 9400 | 9390 | 9400 | 9370 | 1453 |
| 542 | 20240502 | 093700 | 508154120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 543 | 20240502 | 093600 | 508154120 | 9370 | 9380 | 9380 | 9370 | 300 |
| 544 | 20240502 | 093500 | 505340670 | 9390 | 9380 | 9390 | 9380 | 874 |
| 545 | 20240502 | 093400 | 497137120 | 9390 | 9370 | 9390 | 9360 | 58 |
| 546 | 20240502 | 093300 | 496593830 | 9380 | 9390 | 9390 | 9380 | 51 |
| 547 | 20240502 | 093200 | 496115100 | 9390 | 9380 | 9390 | 9380 | 5 |
| 548 | 20240502 | 093100 | 496068180 | 9380 | 9380 | 9380 | 9380 | 6 |
| 549 | 20240502 | 093000 | 496011900 | 9380 | 9360 | 9380 | 9360 | 170 |
| 550 | 20240502 | 092900 | 494419700 | 9360 | 9360 | 9360 | 9360 | 206 |
| 551 | 20240502 | 092800 | 492491540 | 9350 | 9330 | 9350 | 9330 | 472 |
| 552 | 20240502 | 092700 | 488085380 | 9330 | 9330 | 9330 | 9330 | 200 |
| 553 | 20240502 | 092600 | 486219380 | 9330 | 9330 | 9340 | 9330 | 1141 |
| 554 | 20240502 | 092500 | 475572990 | 9320 | 9320 | 9320 | 9320 | 481 |
| 555 | 20240502 | 092400 | 471090070 | 9330 | 9330 | 9330 | 9330 | 246 |
| 556 | 20240502 | 092300 | 468794890 | 9340 | 9340 | 9340 | 9340 | 314 |
| 557 | 20240502 | 092200 | 465862130 | 9340 | 9340 | 9340 | 9330 | 874 |
| 558 | 20240502 | 092100 | 457699680 | 9330 | 9340 | 9340 | 9330 | 748 |
| 559 | 20240502 | 092000 | 450719780 | 9340 | 9320 | 9340 | 9200 | 7456 |
| 560 | 20240502 | 091900 | 381436080 | 9340 | 9350 | 9350 | 9320 | 5364 |
| 561 | 20240502 | 091800 | 331317640 | 9360 | 9350 | 9360 | 9350 | 348 |
| 562 | 20240502 | 091700 | 328063040 | 9360 | 9350 | 9360 | 9350 | 421 |
| 563 | 20240502 | 091600 | 324123150 | 9350 | 9360 | 9360 | 9350 | 271 |
| 564 | 20240502 | 091500 | 321588820 | 9350 | 9360 | 9360 | 9350 | 320 |
| 565 | 20240502 | 091400 | 318595620 | 9370 | 9360 | 9370 | 9350 | 385 |
| 566 | 20240502 | 091300 | 314994340 | 9360 | 9370 | 9370 | 9360 | 1037 |
| 567 | 20240502 | 091200 | 305280590 | 9370 | 9390 | 9390 | 9370 | 3136 |
| 568 | 20240502 | 091100 | 275871730 | 9390 | 9410 | 9410 | 9390 | 638 |
| 569 | 20240502 | 091000 | 269874540 | 9410 | 9380 | 9410 | 9380 | 109 |
| 570 | 20240502 | 090900 | 268850800 | 9380 | 9390 | 9390 | 9380 | 202 |
| 571 | 20240502 | 090800 | 266954030 | 9380 | 9370 | 9380 | 9360 | 1932 |
| 572 | 20240502 | 090700 | 248844220 | 9370 | 9380 | 9380 | 9360 | 1101 |
| 573 | 20240502 | 090600 | 238524180 | 9380 | 9400 | 9410 | 9380 | 1817 |
| 574 | 20240502 | 090500 | 221453420 | 9400 | 9430 | 9430 | 9390 | 906 |
| 575 | 20240502 | 090400 | 212927820 | 9430 | 9410 | 9430 | 9410 | 310 |
| 576 | 20240502 | 090300 | 210006650 | 9410 | 9440 | 9440 | 9410 | 2109 |
| 577 | 20240502 | 090200 | 190110970 | 9430 | 9390 | 9440 | 9390 | 2146 |
| 578 | 20240502 | 090100 | 169874850 | 9390 | 9380 | 9440 | 9380 | 2103 |
| 579 | 20240502 | 090000 | 150048650 | 9350 | 9380 | 9390 | 9330 | 15873 |