31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 3 | 20240703 | 183600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240703 | 183500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240703 | 183400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240703 | 183300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240703 | 183200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240703 | 183100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240703 | 183000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240703 | 182900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240703 | 182800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240703 | 182700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240703 | 182600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240703 | 182500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240703 | 182400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240703 | 182300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240703 | 182200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240703 | 182100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240703 | 182000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240703 | 181900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240703 | 181800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240703 | 181700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240703 | 181600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240703 | 181500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240703 | 181400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240703 | 181300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240703 | 181200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240703 | 181100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240703 | 181000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240703 | 180900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240703 | 180800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240703 | 180700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 33 | 20240703 | 180600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240703 | 180500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240703 | 180400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240703 | 180300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240703 | 180200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240703 | 180100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240703 | 180000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240703 | 175900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240703 | 175800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240703 | 175700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240703 | 175600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240703 | 175500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240703 | 175400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240703 | 175300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240703 | 175200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240703 | 175100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240703 | 175000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240703 | 174900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240703 | 174800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240703 | 174700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240703 | 174600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240703 | 174500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240703 | 174400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240703 | 174300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240703 | 174200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240703 | 174100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240703 | 174000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240703 | 173900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240703 | 173800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240703 | 173700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 63 | 20240703 | 173600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240703 | 173500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240703 | 173400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240703 | 173300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240703 | 173200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240703 | 173100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240703 | 173000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240703 | 172900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240703 | 172800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240703 | 172700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240703 | 172600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240703 | 172500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240703 | 172400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240703 | 172300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240703 | 172200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240703 | 172100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240703 | 172000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240703 | 171900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240703 | 171800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240703 | 171700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240703 | 171600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240703 | 171500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240703 | 171400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240703 | 171300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240703 | 171200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240703 | 171100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240703 | 171000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240703 | 170900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240703 | 170800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240703 | 170700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 93 | 20240703 | 170600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240703 | 170500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240703 | 170400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240703 | 170300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240703 | 170200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240703 | 170100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240703 | 170000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240703 | 165900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240703 | 165800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240703 | 165700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240703 | 165600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240703 | 165500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240703 | 165400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240703 | 165300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240703 | 165200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240703 | 165100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240703 | 165000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240703 | 164900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240703 | 164800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240703 | 164700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240703 | 164600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240703 | 164500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240703 | 164400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240703 | 164300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240703 | 164200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240703 | 164100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240703 | 164000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240703 | 163900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240703 | 163800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240703 | 163700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 123 | 20240703 | 163600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240703 | 163500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240703 | 163400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240703 | 163300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240703 | 163200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240703 | 163100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240703 | 163000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240703 | 162900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240703 | 162800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240703 | 162700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240703 | 162600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240703 | 162500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240703 | 162400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240703 | 162300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240703 | 162200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240703 | 162100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240703 | 162000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240703 | 161900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240703 | 161800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240703 | 161700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240703 | 161600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240703 | 161500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240703 | 161400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240703 | 161300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240703 | 161200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240703 | 161100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240703 | 161000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240703 | 160900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240703 | 160800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240703 | 160700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 153 | 20240703 | 160600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240703 | 160500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240703 | 160400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240703 | 160300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240703 | 160200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240703 | 160100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240703 | 160000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240703 | 155900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240703 | 155800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240703 | 155700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240703 | 155600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240703 | 155500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240703 | 155400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240703 | 155300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240703 | 155200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240703 | 155100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240703 | 155000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240703 | 154900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240703 | 154800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240703 | 154700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240703 | 154600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240703 | 154500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240703 | 154400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240703 | 154300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240703 | 154200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240703 | 154100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240703 | 154000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240703 | 153900 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240703 | 153800 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240703 | 153700 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 183 | 20240703 | 153600 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240703 | 153500 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240703 | 153400 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240703 | 153300 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240703 | 153200 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240703 | 153100 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240703 | 153000 | 11459412520 | 16450 | 16450 | 16450 | 16450 | 16508 |
| 190 | 20240703 | 152900 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240703 | 152800 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240703 | 152700 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240703 | 152600 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240703 | 152500 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240703 | 152400 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240703 | 152300 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240703 | 152200 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240703 | 152100 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240703 | 152000 | 11187855920 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240703 | 151900 | 11187855920 | 16560 | 16540 | 16560 | 16540 | 3726 |
| 201 | 20240703 | 151800 | 11126202840 | 16550 | 16570 | 16570 | 16550 | 3198 |
| 202 | 20240703 | 151700 | 11073240800 | 16570 | 16570 | 16570 | 16560 | 1840 |
| 203 | 20240703 | 151600 | 11042762690 | 16570 | 16580 | 16580 | 16560 | 1567 |
| 204 | 20240703 | 151500 | 11016803250 | 16580 | 16560 | 16590 | 16560 | 2317 |
| 205 | 20240703 | 151400 | 10978386990 | 16580 | 16570 | 16580 | 16560 | 2617 |
| 206 | 20240703 | 151300 | 10935023410 | 16580 | 16580 | 16580 | 16550 | 2347 |
| 207 | 20240703 | 151200 | 10896126570 | 16580 | 16580 | 16590 | 16560 | 2101 |
| 208 | 20240703 | 151100 | 10861295710 | 16590 | 16590 | 16620 | 16580 | 3887 |
| 209 | 20240703 | 151000 | 10796765360 | 16580 | 16620 | 16620 | 16560 | 4771 |
| 210 | 20240703 | 150900 | 10717644660 | 16620 | 16540 | 16620 | 16540 | 11345 |
| 211 | 20240703 | 150800 | 10529465050 | 16550 | 16550 | 16550 | 16520 | 3123 |
| 212 | 20240703 | 150700 | 10477822600 | 16550 | 16490 | 16550 | 16490 | 4305 |
| 213 | 20240703 | 150600 | 10406718050 | 16490 | 16480 | 16490 | 16480 | 157 |
| 214 | 20240703 | 150500 | 10404129890 | 16480 | 16470 | 16480 | 16470 | 193 |
| 215 | 20240703 | 150400 | 10400950960 | 16470 | 16460 | 16480 | 16460 | 627 |
| 216 | 20240703 | 150300 | 10390628140 | 16460 | 16470 | 16490 | 16460 | 4232 |
| 217 | 20240703 | 150200 | 10320909850 | 16470 | 16470 | 16470 | 16460 | 973 |
| 218 | 20240703 | 150100 | 10304886020 | 16470 | 16470 | 16470 | 16460 | 3026 |
| 219 | 20240703 | 150000 | 10255061960 | 16470 | 16480 | 16500 | 16470 | 2245 |
| 220 | 20240703 | 145900 | 10218048870 | 16480 | 16500 | 16500 | 16470 | 3074 |
| 221 | 20240703 | 145800 | 10167366130 | 16490 | 16490 | 16510 | 16460 | 5820 |
| 222 | 20240703 | 145700 | 10071475380 | 16490 | 16480 | 16500 | 16470 | 2085 |
| 223 | 20240703 | 145600 | 10037103360 | 16470 | 16460 | 16470 | 16440 | 1497 |
| 224 | 20240703 | 145500 | 10012469040 | 16460 | 16450 | 16490 | 16450 | 2704 |
| 225 | 20240703 | 145400 | 9967932140 | 16450 | 16440 | 16480 | 16420 | 3947 |
| 226 | 20240703 | 145300 | 9903003430 | 16440 | 16400 | 16450 | 16390 | 3146 |
| 227 | 20240703 | 145200 | 9851351090 | 16390 | 16390 | 16410 | 16390 | 1026 |
| 228 | 20240703 | 145100 | 9834522880 | 16400 | 16380 | 16400 | 16380 | 351 |
| 229 | 20240703 | 145000 | 9828772500 | 16380 | 16410 | 16410 | 16380 | 1997 |
| 230 | 20240703 | 144900 | 9796027980 | 16410 | 16380 | 16420 | 16380 | 1335 |
| 231 | 20240703 | 144800 | 9774142590 | 16370 | 16330 | 16370 | 16330 | 997 |
| 232 | 20240703 | 144700 | 9757840590 | 16330 | 16290 | 16360 | 16280 | 2291 |
| 233 | 20240703 | 144600 | 9720499570 | 16290 | 16310 | 16340 | 16290 | 2755 |
| 234 | 20240703 | 144500 | 9675573640 | 16310 | 16370 | 16370 | 16310 | 3930 |
| 235 | 20240703 | 144400 | 9611397160 | 16370 | 16390 | 16400 | 16360 | 1897 |
| 236 | 20240703 | 144300 | 9580329570 | 16380 | 16400 | 16410 | 16380 | 1454 |
| 237 | 20240703 | 144200 | 9556486570 | 16410 | 16420 | 16420 | 16400 | 1052 |
| 238 | 20240703 | 144100 | 9539223210 | 16400 | 16400 | 16430 | 16380 | 3358 |
| 239 | 20240703 | 144000 | 9484167430 | 16400 | 16410 | 16420 | 16400 | 2181 |
| 240 | 20240703 | 143900 | 9448384530 | 16410 | 16460 | 16460 | 16400 | 4190 |
| 241 | 20240703 | 143800 | 9379544670 | 16460 | 16450 | 16480 | 16450 | 2482 |
| 242 | 20240703 | 143700 | 9338697180 | 16450 | 16490 | 16500 | 16450 | 7060 |
| 243 | 20240703 | 143600 | 9222448170 | 16500 | 16510 | 16520 | 16470 | 4268 |
| 244 | 20240703 | 143500 | 9152084550 | 16480 | 16510 | 16550 | 16440 | 10843 |
| 245 | 20240703 | 143400 | 8973303030 | 16540 | 16600 | 16670 | 16480 | 21069 |
| 246 | 20240703 | 143300 | 8624380390 | 16610 | 16750 | 16900 | 16460 | 50320 |
| 247 | 20240703 | 143200 | 7782891940 | 16750 | 16150 | 16870 | 16150 | 31217 |
| 248 | 20240703 | 143100 | 7267045820 | 16150 | 16140 | 16150 | 16140 | 113 |
| 249 | 20240703 | 143000 | 7265221680 | 16140 | 16150 | 16150 | 16140 | 818 |
| 250 | 20240703 | 142900 | 7252014650 | 16170 | 16170 | 16170 | 16170 | 4 |
| 251 | 20240703 | 142800 | 7251949970 | 16170 | 16140 | 16170 | 16140 | 681 |
| 252 | 20240703 | 142700 | 7240950710 | 16150 | 16150 | 16150 | 16140 | 141 |
| 253 | 20240703 | 142600 | 7238673910 | 16150 | 16160 | 16160 | 16130 | 957 |
| 254 | 20240703 | 142500 | 7223229570 | 16160 | 16150 | 16160 | 16140 | 489 |
| 255 | 20240703 | 142400 | 7215332190 | 16160 | 16180 | 16200 | 16160 | 875 |
| 256 | 20240703 | 142300 | 7201183740 | 16180 | 16180 | 16180 | 16180 | 296 |
| 257 | 20240703 | 142200 | 7196394460 | 16180 | 16210 | 16210 | 16180 | 633 |
| 258 | 20240703 | 142100 | 7186139690 | 16210 | 16200 | 16210 | 16200 | 104 |
| 259 | 20240703 | 142000 | 7184454010 | 16200 | 16200 | 16200 | 16200 | 201 |
| 260 | 20240703 | 141900 | 7181197810 | 16200 | 16190 | 16200 | 16170 | 469 |
| 261 | 20240703 | 141800 | 7173608790 | 16180 | 16190 | 16190 | 16180 | 928 |
| 262 | 20240703 | 141700 | 7158593650 | 16190 | 16210 | 16220 | 16190 | 877 |
| 263 | 20240703 | 141600 | 7144388710 | 16220 | 16220 | 16240 | 16210 | 112 |
| 264 | 20240703 | 141500 | 7142572050 | 16220 | 16230 | 16230 | 16220 | 5 |
| 265 | 20240703 | 141400 | 7142490920 | 16200 | 16200 | 16200 | 16200 | 237 |
| 266 | 20240703 | 141300 | 7138651520 | 16200 | 16210 | 16210 | 16200 | 652 |
| 267 | 20240703 | 141200 | 7128088270 | 16200 | 16230 | 16230 | 16200 | 3878 |
| 268 | 20240703 | 141100 | 7065228760 | 16230 | 16240 | 16240 | 16230 | 363 |
| 269 | 20240703 | 141000 | 7059334140 | 16240 | 16240 | 16250 | 16230 | 323 |
| 270 | 20240703 | 140900 | 7054088720 | 16240 | 16260 | 16270 | 16240 | 555 |
| 271 | 20240703 | 140800 | 7045066630 | 16280 | 16270 | 16280 | 16260 | 423 |
| 272 | 20240703 | 140700 | 7038185410 | 16280 | 16280 | 16280 | 16270 | 293 |
| 273 | 20240703 | 140600 | 7033416190 | 16290 | 16270 | 16290 | 16270 | 281 |
| 274 | 20240703 | 140500 | 7028842300 | 16270 | 16270 | 16270 | 16270 | 219 |
| 275 | 20240703 | 140400 | 7025279170 | 16270 | 16260 | 16270 | 16260 | 22 |
| 276 | 20240703 | 140300 | 7024921240 | 16250 | 16270 | 16270 | 16250 | 253 |
| 277 | 20240703 | 140200 | 7020807460 | 16290 | 16290 | 16290 | 16280 | 112 |
| 278 | 20240703 | 140100 | 7018983750 | 16290 | 16300 | 16300 | 16280 | 339 |
| 279 | 20240703 | 140000 | 7013462370 | 16300 | 16290 | 16300 | 16280 | 75 |
| 280 | 20240703 | 135900 | 7012240690 | 16290 | 16280 | 16300 | 16280 | 1211 |
| 281 | 20240703 | 135800 | 6992508440 | 16290 | 16270 | 16310 | 16270 | 935 |
| 282 | 20240703 | 135700 | 6977280100 | 16290 | 16250 | 16290 | 16250 | 1353 |
| 283 | 20240703 | 135600 | 6955261160 | 16250 | 16260 | 16260 | 16250 | 529 |
| 284 | 20240703 | 135500 | 6946664900 | 16240 | 16230 | 16260 | 16230 | 940 |
| 285 | 20240703 | 135400 | 6931395850 | 16220 | 16210 | 16230 | 16210 | 306 |
| 286 | 20240703 | 135300 | 6926430250 | 16220 | 16220 | 16220 | 16210 | 991 |
| 287 | 20240703 | 135200 | 6910362840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20240703 | 135100 | 6910362840 | 16220 | 16220 | 16240 | 16220 | 832 |
| 289 | 20240703 | 135000 | 6896867330 | 16220 | 16240 | 16240 | 16220 | 776 |
| 290 | 20240703 | 134900 | 6884275440 | 16220 | 16260 | 16260 | 16220 | 1093 |
| 291 | 20240703 | 134800 | 6866530170 | 16250 | 16270 | 16270 | 16250 | 875 |
| 292 | 20240703 | 134700 | 6852303660 | 16270 | 16270 | 16270 | 16270 | 24 |
| 293 | 20240703 | 134600 | 6851913180 | 16260 | 16260 | 16270 | 16260 | 171 |
| 294 | 20240703 | 134500 | 6849131720 | 16270 | 16270 | 16270 | 16260 | 514 |
| 295 | 20240703 | 134400 | 6840770850 | 16290 | 16280 | 16310 | 16280 | 1217 |
| 296 | 20240703 | 134300 | 6820942930 | 16260 | 16270 | 16280 | 16260 | 645 |
| 297 | 20240703 | 134200 | 6810450700 | 16290 | 16270 | 16290 | 16270 | 902 |
| 298 | 20240703 | 134100 | 6795767990 | 16270 | 16250 | 16270 | 16250 | 324 |
| 299 | 20240703 | 134000 | 6790497980 | 16240 | 16250 | 16250 | 16230 | 1402 |
| 300 | 20240703 | 133900 | 6767727340 | 16250 | 16260 | 16270 | 16250 | 642 |
| 301 | 20240703 | 133800 | 6757288810 | 16260 | 16300 | 16300 | 16260 | 1078 |
| 302 | 20240703 | 133700 | 6739734570 | 16300 | 16320 | 16320 | 16300 | 588 |
| 303 | 20240703 | 133600 | 6730145700 | 16330 | 16340 | 16340 | 16310 | 1659 |
| 304 | 20240703 | 133500 | 6703063190 | 16330 | 16350 | 16350 | 16330 | 2569 |
| 305 | 20240703 | 133400 | 6661082850 | 16350 | 16350 | 16360 | 16330 | 1850 |
| 306 | 20240703 | 133300 | 6630841290 | 16340 | 16310 | 16340 | 16300 | 1926 |
| 307 | 20240703 | 133200 | 6599399970 | 16310 | 16350 | 16360 | 16310 | 2742 |
| 308 | 20240703 | 133100 | 6554618390 | 16350 | 16320 | 16350 | 16310 | 5117 |
| 309 | 20240703 | 133000 | 6471022710 | 16310 | 16260 | 16310 | 16260 | 3212 |
| 310 | 20240703 | 132900 | 6418706060 | 16260 | 16260 | 16260 | 16240 | 810 |
| 311 | 20240703 | 132800 | 6405540730 | 16270 | 16170 | 16270 | 16170 | 1660 |
| 312 | 20240703 | 132700 | 6378611480 | 16190 | 16190 | 16190 | 16170 | 152 |
| 313 | 20240703 | 132600 | 6376151400 | 16200 | 16190 | 16210 | 16170 | 1185 |
| 314 | 20240703 | 132500 | 6356976510 | 16210 | 16190 | 16210 | 16190 | 824 |
| 315 | 20240703 | 132400 | 6343626990 | 16190 | 16160 | 16200 | 16150 | 533 |
| 316 | 20240703 | 132300 | 6335008840 | 16150 | 16140 | 16150 | 16120 | 2659 |
| 317 | 20240703 | 132200 | 6292131770 | 16140 | 16160 | 16160 | 16140 | 1764 |
| 318 | 20240703 | 132100 | 6263634090 | 16160 | 16180 | 16180 | 16160 | 928 |
| 319 | 20240703 | 132000 | 6248628460 | 16180 | 16180 | 16190 | 16180 | 595 |
| 320 | 20240703 | 131900 | 6239000690 | 16180 | 16170 | 16200 | 16170 | 203 |
| 321 | 20240703 | 131800 | 6235713950 | 16170 | 16190 | 16210 | 16130 | 2345 |
| 322 | 20240703 | 131700 | 6197798850 | 16200 | 16230 | 16230 | 16200 | 480 |
| 323 | 20240703 | 131600 | 6190017750 | 16240 | 16240 | 16290 | 16230 | 3518 |
| 324 | 20240703 | 131500 | 6132854870 | 16240 | 16240 | 16240 | 16220 | 287 |
| 325 | 20240703 | 131400 | 6128194370 | 16240 | 16220 | 16240 | 16220 | 574 |
| 326 | 20240703 | 131300 | 6118880990 | 16220 | 16230 | 16230 | 16220 | 23 |
| 327 | 20240703 | 131200 | 6118507830 | 16240 | 16210 | 16240 | 16210 | 341 |
| 328 | 20240703 | 131100 | 6112973640 | 16230 | 16230 | 16230 | 16200 | 567 |
| 329 | 20240703 | 131000 | 6103777330 | 16220 | 16220 | 16230 | 16220 | 440 |
| 330 | 20240703 | 130900 | 6096639420 | 16220 | 16230 | 16230 | 16220 | 203 |
| 331 | 20240703 | 130800 | 6093345250 | 16230 | 16240 | 16250 | 16210 | 1040 |
| 332 | 20240703 | 130700 | 6076463110 | 16240 | 16230 | 16240 | 16230 | 769 |
| 333 | 20240703 | 130600 | 6063975720 | 16240 | 16190 | 16240 | 16190 | 961 |
| 334 | 20240703 | 130500 | 6048390810 | 16190 | 16190 | 16190 | 16190 | 118 |
| 335 | 20240703 | 130400 | 6046480390 | 16180 | 16190 | 16190 | 16180 | 320 |
| 336 | 20240703 | 130300 | 6041302090 | 16180 | 16180 | 16190 | 16180 | 815 |
| 337 | 20240703 | 130200 | 6028114890 | 16180 | 16190 | 16200 | 16180 | 444 |
| 338 | 20240703 | 130100 | 6020926890 | 16210 | 16240 | 16250 | 16190 | 1110 |
| 339 | 20240703 | 130000 | 6002907990 | 16240 | 16210 | 16240 | 16210 | 598 |
| 340 | 20240703 | 125900 | 5993208350 | 16200 | 16220 | 16240 | 16190 | 1772 |
| 341 | 20240703 | 125800 | 5964482170 | 16220 | 16190 | 16220 | 16190 | 569 |
| 342 | 20240703 | 125700 | 5955257870 | 16190 | 16170 | 16190 | 16170 | 373 |
| 343 | 20240703 | 125600 | 5949221670 | 16170 | 16170 | 16170 | 16140 | 677 |
| 344 | 20240703 | 125500 | 5938286770 | 16180 | 16220 | 16220 | 16160 | 2308 |
| 345 | 20240703 | 125400 | 5900917670 | 16210 | 16240 | 16250 | 16200 | 1539 |
| 346 | 20240703 | 125300 | 5875970530 | 16270 | 16290 | 16290 | 16190 | 4376 |
| 347 | 20240703 | 125200 | 5804916610 | 16290 | 16070 | 16300 | 16070 | 2554 |
| 348 | 20240703 | 125100 | 5763567230 | 16070 | 16060 | 16070 | 16060 | 21 |
| 349 | 20240703 | 125000 | 5763229960 | 16060 | 16050 | 16060 | 16040 | 302 |
| 350 | 20240703 | 124900 | 5758382310 | 16050 | 16050 | 16050 | 16040 | 430 |
| 351 | 20240703 | 124800 | 5751483780 | 16050 | 16070 | 16070 | 16050 | 240 |
| 352 | 20240703 | 124700 | 5747630980 | 16050 | 16050 | 16060 | 16050 | 1078 |
| 353 | 20240703 | 124600 | 5730326400 | 16050 | 16100 | 16100 | 16050 | 596 |
| 354 | 20240703 | 124500 | 5720751330 | 16100 | 16100 | 16100 | 16060 | 3519 |
| 355 | 20240703 | 124400 | 5664211280 | 16100 | 16100 | 16100 | 16090 | 175 |
| 356 | 20240703 | 124300 | 5661394480 | 16100 | 16100 | 16100 | 16090 | 761 |
| 357 | 20240703 | 124200 | 5649144430 | 16100 | 16090 | 16100 | 16080 | 1459 |
| 358 | 20240703 | 124100 | 5625660390 | 16100 | 16090 | 16110 | 16080 | 1056 |
| 359 | 20240703 | 124000 | 5608666030 | 16100 | 16150 | 16150 | 16080 | 1669 |
| 360 | 20240703 | 123900 | 5581795210 | 16150 | 16180 | 16180 | 16140 | 1338 |
| 361 | 20240703 | 123800 | 5560177680 | 16170 | 16140 | 16210 | 16130 | 4000 |
| 362 | 20240703 | 123700 | 5495466900 | 16160 | 16100 | 16160 | 16100 | 1030 |
| 363 | 20240703 | 123600 | 5478851070 | 16100 | 16120 | 16160 | 16100 | 1639 |
| 364 | 20240703 | 123500 | 5452419120 | 16120 | 16130 | 16150 | 16100 | 986 |
| 365 | 20240703 | 123400 | 5436529170 | 16130 | 16060 | 16130 | 16060 | 1327 |
| 366 | 20240703 | 123300 | 5415167950 | 16060 | 16060 | 16100 | 16060 | 1296 |
| 367 | 20240703 | 123200 | 5394335400 | 16060 | 16070 | 16080 | 16060 | 427 |
| 368 | 20240703 | 123100 | 5387475110 | 16080 | 16060 | 16080 | 16050 | 416 |
| 369 | 20240703 | 123000 | 5380790280 | 16060 | 16070 | 16080 | 16060 | 50 |
| 370 | 20240703 | 122900 | 5379986890 | 16090 | 16010 | 16090 | 16010 | 1551 |
| 371 | 20240703 | 122800 | 5355075100 | 16010 | 16020 | 16020 | 16010 | 76 |
| 372 | 20240703 | 122700 | 5353858280 | 16020 | 16020 | 16020 | 16020 | 50 |
| 373 | 20240703 | 122600 | 5353057280 | 16020 | 16010 | 16020 | 16010 | 140 |
| 374 | 20240703 | 122500 | 5350814490 | 16010 | 16010 | 16010 | 16010 | 535 |
| 375 | 20240703 | 122400 | 5342249140 | 16000 | 15980 | 16000 | 15980 | 335 |
| 376 | 20240703 | 122300 | 5336890570 | 15990 | 15990 | 15990 | 15990 | 0 |
| 377 | 20240703 | 122200 | 5336890570 | 15990 | 15980 | 15990 | 15980 | 44 |
| 378 | 20240703 | 122100 | 5336187080 | 15980 | 15990 | 16010 | 15980 | 688 |
| 379 | 20240703 | 122000 | 5325182120 | 15990 | 15990 | 15990 | 15990 | 146 |
| 380 | 20240703 | 121900 | 5322847580 | 15990 | 16010 | 16010 | 15990 | 44 |
| 381 | 20240703 | 121800 | 5322143340 | 16010 | 15970 | 16010 | 15970 | 744 |
| 382 | 20240703 | 121700 | 5310260290 | 15970 | 15950 | 15970 | 15950 | 286 |
| 383 | 20240703 | 121600 | 5305698030 | 15950 | 15960 | 15960 | 15950 | 69 |
| 384 | 20240703 | 121500 | 5304597410 | 15960 | 16000 | 16000 | 15960 | 54 |
| 385 | 20240703 | 121400 | 5303733950 | 16000 | 15970 | 16010 | 15950 | 720 |
| 386 | 20240703 | 121300 | 5292239830 | 15970 | 15990 | 15990 | 15970 | 246 |
| 387 | 20240703 | 121200 | 5288309060 | 15990 | 16010 | 16010 | 15990 | 249 |
| 388 | 20240703 | 121100 | 5284324710 | 16000 | 16020 | 16020 | 16000 | 33 |
| 389 | 20240703 | 121000 | 5283796390 | 16020 | 16010 | 16020 | 16010 | 37 |
| 390 | 20240703 | 120900 | 5283203980 | 16010 | 16020 | 16020 | 16010 | 43 |
| 391 | 20240703 | 120800 | 5282515540 | 16020 | 16020 | 16020 | 16020 | 16 |
| 392 | 20240703 | 120700 | 5282259220 | 16030 | 16010 | 16030 | 16010 | 668 |
| 393 | 20240703 | 120600 | 5271562560 | 16000 | 16020 | 16030 | 16000 | 502 |
| 394 | 20240703 | 120500 | 5263522820 | 16020 | 16030 | 16030 | 16020 | 516 |
| 395 | 20240703 | 120400 | 5255253270 | 16040 | 16040 | 16040 | 16020 | 624 |
| 396 | 20240703 | 120300 | 5245252050 | 16040 | 16030 | 16040 | 16030 | 296 |
| 397 | 20240703 | 120200 | 5240506460 | 16020 | 16010 | 16020 | 16010 | 268 |
| 398 | 20240703 | 120100 | 5236213150 | 16020 | 16020 | 16020 | 16010 | 315 |
| 399 | 20240703 | 120000 | 5231168510 | 16020 | 16020 | 16030 | 16020 | 416 |
| 400 | 20240703 | 115900 | 5224503690 | 16020 | 16030 | 16030 | 16020 | 60 |
| 401 | 20240703 | 115800 | 5223542330 | 16030 | 16010 | 16030 | 16010 | 713 |
| 402 | 20240703 | 115700 | 5212124550 | 16000 | 16000 | 16010 | 16000 | 90 |
| 403 | 20240703 | 115600 | 5210684290 | 15990 | 16000 | 16000 | 15990 | 45 |
| 404 | 20240703 | 115500 | 5209964410 | 15990 | 16000 | 16010 | 15990 | 416 |
| 405 | 20240703 | 115400 | 5203307170 | 16010 | 16020 | 16020 | 16010 | 190 |
| 406 | 20240703 | 115300 | 5200264380 | 16020 | 15990 | 16020 | 15990 | 459 |
| 407 | 20240703 | 115200 | 5192920030 | 15970 | 15950 | 15970 | 15950 | 109 |
| 408 | 20240703 | 115100 | 5191179440 | 15950 | 15950 | 15950 | 15950 | 72 |
| 409 | 20240703 | 115000 | 5190031040 | 15950 | 15940 | 15950 | 15940 | 2 |
| 410 | 20240703 | 114900 | 5189999150 | 15970 | 15960 | 15990 | 15940 | 1053 |
| 411 | 20240703 | 114800 | 5173199460 | 15940 | 15910 | 15940 | 15910 | 166 |
| 412 | 20240703 | 114700 | 5170556500 | 15910 | 15920 | 15930 | 15880 | 1876 |
| 413 | 20240703 | 114600 | 5140734560 | 15920 | 15930 | 15930 | 15920 | 149 |
| 414 | 20240703 | 114500 | 5138361290 | 15940 | 15940 | 15940 | 15930 | 15 |
| 415 | 20240703 | 114400 | 5138122270 | 15930 | 15930 | 15940 | 15930 | 285 |
| 416 | 20240703 | 114300 | 5133581840 | 15930 | 15940 | 15940 | 15930 | 105 |
| 417 | 20240703 | 114200 | 5131908990 | 15950 | 15950 | 15950 | 15950 | 27 |
| 418 | 20240703 | 114100 | 5131478340 | 15930 | 15960 | 15960 | 15930 | 543 |
| 419 | 20240703 | 114000 | 5122826600 | 15970 | 15960 | 15970 | 15940 | 675 |
| 420 | 20240703 | 113900 | 5112066480 | 15960 | 15990 | 15990 | 15960 | 1384 |
| 421 | 20240703 | 113800 | 5089955640 | 16010 | 16000 | 16010 | 16000 | 300 |
| 422 | 20240703 | 113700 | 5085155620 | 15980 | 15950 | 16000 | 15950 | 809 |
| 423 | 20240703 | 113600 | 5072231260 | 15950 | 15950 | 15950 | 15940 | 596 |
| 424 | 20240703 | 113500 | 5062726180 | 15950 | 15900 | 15950 | 15900 | 1903 |
| 425 | 20240703 | 113400 | 5032416830 | 15900 | 15910 | 15910 | 15900 | 69 |
| 426 | 20240703 | 113300 | 5031319470 | 15910 | 15900 | 15910 | 15890 | 21 |
| 427 | 20240703 | 113200 | 5030985530 | 15900 | 15870 | 15900 | 15870 | 326 |
| 428 | 20240703 | 113100 | 5025809870 | 15880 | 15870 | 15880 | 15870 | 188 |
| 429 | 20240703 | 113000 | 5022825440 | 15870 | 15870 | 15880 | 15870 | 212 |
| 430 | 20240703 | 112900 | 5019460980 | 15870 | 15870 | 15870 | 15870 | 223 |
| 431 | 20240703 | 112800 | 5015921970 | 15860 | 15870 | 15870 | 15860 | 235 |
| 432 | 20240703 | 112700 | 5012193870 | 15870 | 15860 | 15870 | 15860 | 220 |
| 433 | 20240703 | 112600 | 5008702670 | 15860 | 15870 | 15870 | 15860 | 600 |
| 434 | 20240703 | 112500 | 4999182940 | 15880 | 15900 | 15900 | 15880 | 278 |
| 435 | 20240703 | 112400 | 4994766490 | 15890 | 15890 | 15890 | 15890 | 173 |
| 436 | 20240703 | 112300 | 4992017520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 437 | 20240703 | 112200 | 4992017520 | 15900 | 15870 | 15900 | 15870 | 957 |
| 438 | 20240703 | 112100 | 4976821640 | 15870 | 15880 | 15880 | 15870 | 158 |
| 439 | 20240703 | 112000 | 4974314050 | 15900 | 15870 | 15900 | 15870 | 90 |
| 440 | 20240703 | 111900 | 4972883080 | 15870 | 15860 | 15890 | 15860 | 551 |
| 441 | 20240703 | 111800 | 4964140190 | 15860 | 15850 | 15860 | 15850 | 824 |
| 442 | 20240703 | 111700 | 4951075000 | 15850 | 15860 | 15860 | 15850 | 906 |
| 443 | 20240703 | 111600 | 4936713590 | 15860 | 15870 | 15870 | 15850 | 2890 |
| 444 | 20240703 | 111500 | 4890888140 | 15870 | 15880 | 15880 | 15870 | 693 |
| 445 | 20240703 | 111400 | 4879890140 | 15890 | 15890 | 15890 | 15890 | 500 |
| 446 | 20240703 | 111300 | 4871945140 | 15890 | 15910 | 15910 | 15890 | 1159 |
| 447 | 20240703 | 111200 | 4853521180 | 15920 | 15940 | 15940 | 15920 | 302 |
| 448 | 20240703 | 111100 | 4848709070 | 15940 | 15950 | 15950 | 15940 | 118 |
| 449 | 20240703 | 111000 | 4846828040 | 15950 | 15970 | 15980 | 15950 | 469 |
| 450 | 20240703 | 110900 | 4839343550 | 15970 | 15970 | 15970 | 15960 | 153 |
| 451 | 20240703 | 110800 | 4836901240 | 15970 | 15970 | 15980 | 15970 | 994 |
| 452 | 20240703 | 110700 | 4821026060 | 15950 | 15940 | 15950 | 15930 | 315 |
| 453 | 20240703 | 110600 | 4816004310 | 15940 | 15930 | 15940 | 15910 | 207 |
| 454 | 20240703 | 110500 | 4812707380 | 15930 | 15890 | 15930 | 15860 | 1683 |
| 455 | 20240703 | 110400 | 4785947800 | 15890 | 15870 | 15890 | 15870 | 397 |
| 456 | 20240703 | 110300 | 4779641650 | 15850 | 15870 | 15870 | 15850 | 1145 |
| 457 | 20240703 | 110200 | 4761482450 | 15890 | 15890 | 15890 | 15890 | 39 |
| 458 | 20240703 | 110100 | 4760862740 | 15910 | 15860 | 15910 | 15860 | 2204 |
| 459 | 20240703 | 110000 | 4725893690 | 15890 | 15910 | 15910 | 15870 | 1158 |
| 460 | 20240703 | 105900 | 4707508620 | 15910 | 15890 | 15910 | 15880 | 1672 |
| 461 | 20240703 | 105800 | 4680926880 | 15880 | 15890 | 15900 | 15870 | 912 |
| 462 | 20240703 | 105700 | 4666433490 | 15890 | 15900 | 15900 | 15890 | 199 |
| 463 | 20240703 | 105600 | 4663271350 | 15890 | 15910 | 15920 | 15890 | 801 |
| 464 | 20240703 | 105500 | 4650528060 | 15910 | 15910 | 15920 | 15910 | 430 |
| 465 | 20240703 | 105400 | 4643686740 | 15920 | 15890 | 15930 | 15890 | 1116 |
| 466 | 20240703 | 105300 | 4625922690 | 15910 | 15890 | 15910 | 15860 | 1536 |
| 467 | 20240703 | 105200 | 4601528290 | 15870 | 15880 | 15900 | 15870 | 614 |
| 468 | 20240703 | 105100 | 4591778450 | 15880 | 15860 | 15900 | 15860 | 1530 |
| 469 | 20240703 | 105000 | 4567471810 | 15860 | 15910 | 15910 | 15850 | 1910 |
| 470 | 20240703 | 104900 | 4537183120 | 15910 | 15920 | 15920 | 15910 | 1000 |
| 471 | 20240703 | 104800 | 4521270010 | 15920 | 15930 | 15940 | 15910 | 1093 |
| 472 | 20240703 | 104700 | 4503868440 | 15930 | 15930 | 15940 | 15930 | 381 |
| 473 | 20240703 | 104600 | 4497799060 | 15930 | 15930 | 15950 | 15930 | 1333 |
| 474 | 20240703 | 104500 | 4476561490 | 15930 | 15900 | 15930 | 15900 | 264 |
| 475 | 20240703 | 104400 | 4472358630 | 15930 | 15890 | 15930 | 15850 | 4861 |
| 476 | 20240703 | 104300 | 4395204320 | 15880 | 15940 | 15940 | 15880 | 7090 |
| 477 | 20240703 | 104200 | 4282401170 | 15940 | 15940 | 15950 | 15940 | 276 |
| 478 | 20240703 | 104100 | 4278001480 | 15940 | 15950 | 15960 | 15940 | 401 |
| 479 | 20240703 | 104000 | 4271604650 | 15960 | 15960 | 15970 | 15960 | 868 |
| 480 | 20240703 | 103900 | 4257751350 | 15960 | 15990 | 15990 | 15960 | 781 |
| 481 | 20240703 | 103800 | 4245275420 | 15970 | 15970 | 15990 | 15970 | 164 |
| 482 | 20240703 | 103700 | 4242656250 | 15970 | 15980 | 15980 | 15970 | 468 |
| 483 | 20240703 | 103600 | 4235181840 | 16000 | 15980 | 16000 | 15980 | 317 |
| 484 | 20240703 | 103500 | 4230115430 | 16010 | 16020 | 16020 | 15980 | 795 |
| 485 | 20240703 | 103400 | 4217398100 | 16010 | 16030 | 16040 | 16000 | 1829 |
| 486 | 20240703 | 103300 | 4188116660 | 16050 | 16060 | 16060 | 16010 | 568 |
| 487 | 20240703 | 103200 | 4179010080 | 16050 | 16010 | 16050 | 16010 | 167 |
| 488 | 20240703 | 103100 | 4176332880 | 16030 | 15980 | 16050 | 15970 | 767 |
| 489 | 20240703 | 103000 | 4164063250 | 15980 | 15950 | 15980 | 15930 | 1402 |
| 490 | 20240703 | 102900 | 4141720990 | 15950 | 15950 | 15960 | 15930 | 1386 |
| 491 | 20240703 | 102800 | 4119618820 | 15960 | 15930 | 15980 | 15920 | 1137 |
| 492 | 20240703 | 102700 | 4101493740 | 15950 | 15930 | 15950 | 15920 | 3798 |
| 493 | 20240703 | 102600 | 4041009610 | 15920 | 15990 | 15990 | 15920 | 5290 |
| 494 | 20240703 | 102500 | 3956609340 | 15990 | 16020 | 16030 | 15980 | 6358 |
| 495 | 20240703 | 102400 | 3854893330 | 16020 | 16020 | 16020 | 16010 | 1647 |
| 496 | 20240703 | 102300 | 3828510370 | 16020 | 16030 | 16050 | 16020 | 73 |
| 497 | 20240703 | 102200 | 3827340200 | 16020 | 16020 | 16050 | 16020 | 721 |
| 498 | 20240703 | 102100 | 3815787460 | 16010 | 16050 | 16050 | 16010 | 1246 |
| 499 | 20240703 | 102000 | 3795821980 | 16050 | 16070 | 16100 | 16030 | 3449 |
| 500 | 20240703 | 101900 | 3740437340 | 16070 | 16100 | 16110 | 16070 | 2120 |
| 501 | 20240703 | 101800 | 3706334330 | 16090 | 16110 | 16110 | 16080 | 2699 |
| 502 | 20240703 | 101700 | 3662871110 | 16110 | 16110 | 16130 | 16110 | 1258 |
| 503 | 20240703 | 101600 | 3642602880 | 16110 | 16100 | 16110 | 16100 | 445 |
| 504 | 20240703 | 101500 | 3635434940 | 16100 | 16090 | 16100 | 16070 | 2371 |
| 505 | 20240703 | 101400 | 3597299060 | 16070 | 16100 | 16100 | 16070 | 946 |
| 506 | 20240703 | 101300 | 3582078930 | 16100 | 16090 | 16130 | 16090 | 395 |
| 507 | 20240703 | 101200 | 3575718600 | 16070 | 16140 | 16140 | 16050 | 5575 |
| 508 | 20240703 | 101100 | 3486068650 | 16180 | 16280 | 16280 | 16120 | 4618 |
| 509 | 20240703 | 101000 | 3411205520 | 16300 | 16330 | 16330 | 16280 | 3428 |
| 510 | 20240703 | 100900 | 3355302610 | 16320 | 16270 | 16320 | 16260 | 3044 |
| 511 | 20240703 | 100800 | 3305710280 | 16270 | 16290 | 16300 | 16250 | 2109 |
| 512 | 20240703 | 100700 | 3271397450 | 16280 | 16230 | 16330 | 16230 | 5450 |
| 513 | 20240703 | 100600 | 3182704580 | 16230 | 16240 | 16240 | 16180 | 3449 |
| 514 | 20240703 | 100500 | 3126845360 | 16200 | 16100 | 16270 | 16100 | 4594 |
| 515 | 20240703 | 100400 | 3052449000 | 16120 | 16030 | 16140 | 16020 | 4413 |
| 516 | 20240703 | 100300 | 2981428920 | 16020 | 16040 | 16040 | 16000 | 3105 |
| 517 | 20240703 | 100200 | 2931701260 | 16040 | 16040 | 16040 | 16030 | 543 |
| 518 | 20240703 | 100100 | 2922993400 | 16040 | 16030 | 16050 | 16030 | 804 |
| 519 | 20240703 | 100000 | 2910101130 | 16050 | 16050 | 16060 | 16030 | 1086 |
| 520 | 20240703 | 095900 | 2892689340 | 16050 | 16040 | 16060 | 16030 | 1806 |
| 521 | 20240703 | 095800 | 2863718650 | 16050 | 16070 | 16070 | 16050 | 961 |
| 522 | 20240703 | 095700 | 2848293290 | 16070 | 16070 | 16090 | 16050 | 906 |
| 523 | 20240703 | 095600 | 2833733960 | 16060 | 16050 | 16060 | 16040 | 1245 |
| 524 | 20240703 | 095500 | 2813754980 | 16060 | 16070 | 16070 | 16040 | 1907 |
| 525 | 20240703 | 095400 | 2783145500 | 16090 | 16100 | 16100 | 16060 | 1021 |
| 526 | 20240703 | 095300 | 2766725900 | 16100 | 16130 | 16140 | 16100 | 389 |
| 527 | 20240703 | 095200 | 2760452970 | 16150 | 16200 | 16210 | 16130 | 964 |
| 528 | 20240703 | 095100 | 2744871170 | 16210 | 16070 | 16230 | 16070 | 1360 |
| 529 | 20240703 | 095000 | 2722920660 | 16070 | 16090 | 16090 | 16060 | 3247 |
| 530 | 20240703 | 094900 | 2670713360 | 16090 | 16100 | 16110 | 16090 | 1814 |
| 531 | 20240703 | 094800 | 2641514750 | 16110 | 16120 | 16130 | 16100 | 856 |
| 532 | 20240703 | 094700 | 2627722580 | 16120 | 16130 | 16130 | 16120 | 765 |
| 533 | 20240703 | 094600 | 2615388440 | 16140 | 16140 | 16170 | 16140 | 978 |
| 534 | 20240703 | 094500 | 2599587010 | 16140 | 16140 | 16170 | 16140 | 578 |
| 535 | 20240703 | 094400 | 2590250640 | 16150 | 16130 | 16150 | 16130 | 425 |
| 536 | 20240703 | 094300 | 2583392970 | 16130 | 16150 | 16150 | 16130 | 50 |
| 537 | 20240703 | 094200 | 2582586040 | 16140 | 16150 | 16150 | 16130 | 196 |
| 538 | 20240703 | 094100 | 2579423510 | 16130 | 16120 | 16150 | 16120 | 924 |
| 539 | 20240703 | 094000 | 2564520200 | 16120 | 16160 | 16160 | 16120 | 3171 |
| 540 | 20240703 | 093900 | 2513355420 | 16160 | 16160 | 16170 | 16160 | 685 |
| 541 | 20240703 | 093800 | 2502283780 | 16170 | 16170 | 16170 | 16150 | 670 |
| 542 | 20240703 | 093700 | 2491456260 | 16170 | 16150 | 16180 | 16140 | 1992 |
| 543 | 20240703 | 093600 | 2459287610 | 16160 | 16140 | 16160 | 16140 | 162 |
| 544 | 20240703 | 093500 | 2456672250 | 16140 | 16160 | 16160 | 16140 | 1361 |
| 545 | 20240703 | 093400 | 2434690480 | 16160 | 16190 | 16190 | 16160 | 2180 |
| 546 | 20240703 | 093300 | 2399443570 | 16190 | 16170 | 16210 | 16170 | 382 |
| 547 | 20240703 | 093200 | 2393258660 | 16160 | 16180 | 16240 | 16160 | 3185 |
| 548 | 20240703 | 093100 | 2341660570 | 16190 | 16110 | 16190 | 16090 | 2746 |
| 549 | 20240703 | 093000 | 2297412640 | 16110 | 16110 | 16130 | 16090 | 4279 |
| 550 | 20240703 | 092900 | 2228480890 | 16110 | 16130 | 16150 | 16110 | 1629 |
| 551 | 20240703 | 092800 | 2202208800 | 16130 | 16100 | 16150 | 16100 | 2921 |
| 552 | 20240703 | 092700 | 2155101930 | 16100 | 16120 | 16130 | 16090 | 4010 |
| 553 | 20240703 | 092600 | 2090515730 | 16130 | 16180 | 16180 | 16120 | 1943 |
| 554 | 20240703 | 092500 | 2059153800 | 16190 | 16140 | 16200 | 16140 | 457 |
| 555 | 20240703 | 092400 | 2051759110 | 16170 | 16180 | 16200 | 16110 | 3289 |
| 556 | 20240703 | 092300 | 1998630470 | 16180 | 16280 | 16280 | 16180 | 1052 |
| 557 | 20240703 | 092200 | 1981593060 | 16260 | 16250 | 16260 | 16190 | 1855 |
| 558 | 20240703 | 092100 | 1951490130 | 16270 | 16110 | 16280 | 16110 | 2652 |
| 559 | 20240703 | 092000 | 1908448140 | 16100 | 16110 | 16160 | 16100 | 3502 |
| 560 | 20240703 | 091900 | 1851996770 | 16110 | 16140 | 16150 | 16110 | 3051 |
| 561 | 20240703 | 091800 | 1802782990 | 16140 | 16150 | 16160 | 16140 | 1012 |
| 562 | 20240703 | 091700 | 1786441850 | 16150 | 16170 | 16190 | 16130 | 1745 |
| 563 | 20240703 | 091600 | 1758266500 | 16150 | 16200 | 16200 | 16140 | 2745 |
| 564 | 20240703 | 091500 | 1713891300 | 16200 | 16130 | 16200 | 16130 | 4834 |
| 565 | 20240703 | 091400 | 1635779310 | 16140 | 16170 | 16190 | 16130 | 1698 |
| 566 | 20240703 | 091300 | 1608338940 | 16170 | 16200 | 16230 | 16160 | 1567 |
| 567 | 20240703 | 091200 | 1582953270 | 16200 | 16310 | 16310 | 16200 | 3427 |
| 568 | 20240703 | 091100 | 1527193190 | 16320 | 16330 | 16340 | 16270 | 4539 |
| 569 | 20240703 | 091000 | 1453183430 | 16310 | 16090 | 16320 | 16090 | 7278 |
| 570 | 20240703 | 090900 | 1335155130 | 16090 | 16170 | 16170 | 16070 | 3818 |
| 571 | 20240703 | 090800 | 1273651090 | 16170 | 16060 | 16170 | 15980 | 11339 |
| 572 | 20240703 | 090700 | 1091684360 | 16060 | 16280 | 16280 | 16040 | 17017 |
| 573 | 20240703 | 090600 | 816850650 | 16290 | 16270 | 16320 | 16260 | 3287 |
| 574 | 20240703 | 090500 | 763347010 | 16280 | 16320 | 16320 | 16260 | 2378 |
| 575 | 20240703 | 090400 | 724628710 | 16280 | 16220 | 16360 | 16200 | 4579 |
| 576 | 20240703 | 090300 | 650290640 | 16210 | 16300 | 16300 | 16210 | 3871 |
| 577 | 20240703 | 090200 | 587414660 | 16240 | 16330 | 16370 | 16200 | 11577 |
| 578 | 20240703 | 090100 | 399028060 | 16330 | 16330 | 16420 | 16290 | 7755 |
| 579 | 20240703 | 090000 | 272304650 | 16360 | 16370 | 16460 | 16300 | 13574 |