29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 3 | 20240422 | 183600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20240422 | 183500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20240422 | 183400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20240422 | 183300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20240422 | 183200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20240422 | 183100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20240422 | 183000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20240422 | 182900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20240422 | 182800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20240422 | 182700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20240422 | 182600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20240422 | 182500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20240422 | 182400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20240422 | 182300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20240422 | 182200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20240422 | 182100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20240422 | 182000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20240422 | 181900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20240422 | 181800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20240422 | 181700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20240422 | 181600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20240422 | 181500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20240422 | 181400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20240422 | 181300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20240422 | 181200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20240422 | 181100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20240422 | 181000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20240422 | 180900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20240422 | 180800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20240422 | 180700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 33 | 20240422 | 180600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20240422 | 180500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20240422 | 180400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20240422 | 180300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20240422 | 180200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20240422 | 180100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20240422 | 180000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20240422 | 175900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20240422 | 175800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20240422 | 175700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20240422 | 175600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20240422 | 175500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20240422 | 175400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20240422 | 175300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20240422 | 175200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20240422 | 175100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20240422 | 175000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20240422 | 174900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20240422 | 174800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20240422 | 174700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20240422 | 174600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20240422 | 174500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20240422 | 174400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20240422 | 174300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20240422 | 174200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20240422 | 174100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20240422 | 174000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20240422 | 173900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20240422 | 173800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20240422 | 173700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 63 | 20240422 | 173600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20240422 | 173500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20240422 | 173400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20240422 | 173300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20240422 | 173200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20240422 | 173100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20240422 | 173000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20240422 | 172900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20240422 | 172800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20240422 | 172700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20240422 | 172600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20240422 | 172500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20240422 | 172400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20240422 | 172300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20240422 | 172200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20240422 | 172100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20240422 | 172000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20240422 | 171900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20240422 | 171800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20240422 | 171700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20240422 | 171600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20240422 | 171500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20240422 | 171400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20240422 | 171300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20240422 | 171200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20240422 | 171100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20240422 | 171000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20240422 | 170900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20240422 | 170800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20240422 | 170700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 93 | 20240422 | 170600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20240422 | 170500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20240422 | 170400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20240422 | 170300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20240422 | 170200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20240422 | 170100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20240422 | 170000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20240422 | 165900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20240422 | 165800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20240422 | 165700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20240422 | 165600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20240422 | 165500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20240422 | 165400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20240422 | 165300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20240422 | 165200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20240422 | 165100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20240422 | 165000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20240422 | 164900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20240422 | 164800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20240422 | 164700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20240422 | 164600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20240422 | 164500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20240422 | 164400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20240422 | 164300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20240422 | 164200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20240422 | 164100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20240422 | 164000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20240422 | 163900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20240422 | 163800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20240422 | 163700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 123 | 20240422 | 163600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20240422 | 163500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20240422 | 163400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20240422 | 163300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20240422 | 163200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20240422 | 163100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20240422 | 163000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20240422 | 162900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20240422 | 162800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20240422 | 162700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20240422 | 162600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20240422 | 162500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20240422 | 162400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20240422 | 162300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20240422 | 162200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20240422 | 162100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20240422 | 162000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20240422 | 161900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20240422 | 161800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20240422 | 161700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20240422 | 161600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20240422 | 161500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20240422 | 161400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20240422 | 161300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20240422 | 161200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20240422 | 161100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20240422 | 161000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20240422 | 160900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20240422 | 160800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20240422 | 160700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 153 | 20240422 | 160600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20240422 | 160500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20240422 | 160400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20240422 | 160300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20240422 | 160200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20240422 | 160100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20240422 | 160000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20240422 | 155900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20240422 | 155800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20240422 | 155700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20240422 | 155600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20240422 | 155500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20240422 | 155400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20240422 | 155300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20240422 | 155200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20240422 | 155100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20240422 | 155000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20240422 | 154900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20240422 | 154800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20240422 | 154700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20240422 | 154600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20240422 | 154500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20240422 | 154400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20240422 | 154300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20240422 | 154200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20240422 | 154100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20240422 | 154000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20240422 | 153900 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20240422 | 153800 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20240422 | 153700 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 183 | 20240422 | 153600 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20240422 | 153500 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20240422 | 153400 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20240422 | 153300 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20240422 | 153200 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20240422 | 153100 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20240422 | 153000 | 4748721213 | 1615 | 1615 | 1615 | 1615 | 31387 |
| 190 | 20240422 | 152900 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 191 | 20240422 | 152800 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 192 | 20240422 | 152700 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 193 | 20240422 | 152600 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 194 | 20240422 | 152500 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 195 | 20240422 | 152400 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 196 | 20240422 | 152300 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 197 | 20240422 | 152200 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 198 | 20240422 | 152100 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 199 | 20240422 | 152000 | 4698031208 | 1594 | 1594 | 1594 | 1594 | 0 |
| 200 | 20240422 | 151900 | 4698031208 | 1594 | 1597 | 1599 | 1575 | 18003 |
| 201 | 20240422 | 151800 | 4669422530 | 1600 | 1590 | 1602 | 1589 | 9205 |
| 202 | 20240422 | 151700 | 4654696200 | 1590 | 1589 | 1596 | 1588 | 1982 |
| 203 | 20240422 | 151600 | 4651544197 | 1588 | 1599 | 1599 | 1588 | 3647 |
| 204 | 20240422 | 151500 | 4645746611 | 1600 | 1599 | 1602 | 1597 | 3432 |
| 205 | 20240422 | 151400 | 4640256056 | 1598 | 1577 | 1598 | 1575 | 3978 |
| 206 | 20240422 | 151300 | 4633945387 | 1577 | 1598 | 1598 | 1576 | 7712 |
| 207 | 20240422 | 151200 | 4621745610 | 1598 | 1601 | 1601 | 1575 | 2933 |
| 208 | 20240422 | 151100 | 4617078843 | 1603 | 1589 | 1605 | 1589 | 3502 |
| 209 | 20240422 | 151000 | 4611463668 | 1589 | 1565 | 1606 | 1564 | 8760 |
| 210 | 20240422 | 150900 | 4597590597 | 1565 | 1581 | 1581 | 1565 | 2591 |
| 211 | 20240422 | 150800 | 4593503352 | 1581 | 1587 | 1587 | 1581 | 2566 |
| 212 | 20240422 | 150700 | 4589443037 | 1587 | 1587 | 1587 | 1586 | 1341 |
| 213 | 20240422 | 150600 | 4587314937 | 1588 | 1596 | 1596 | 1587 | 738 |
| 214 | 20240422 | 150500 | 4586141707 | 1597 | 1587 | 1598 | 1587 | 1519 |
| 215 | 20240422 | 150400 | 4583717464 | 1582 | 1600 | 1602 | 1582 | 9797 |
| 216 | 20240422 | 150300 | 4568133281 | 1603 | 1595 | 1604 | 1595 | 525 |
| 217 | 20240422 | 150200 | 4567293295 | 1589 | 1609 | 1610 | 1589 | 8671 |
| 218 | 20240422 | 150100 | 4553374615 | 1609 | 1608 | 1620 | 1604 | 8866 |
| 219 | 20240422 | 150000 | 4539071487 | 1609 | 1592 | 1615 | 1592 | 2546 |
| 220 | 20240422 | 145900 | 4534979479 | 1592 | 1604 | 1604 | 1589 | 8974 |
| 221 | 20240422 | 145800 | 4520643815 | 1604 | 1594 | 1619 | 1586 | 23805 |
| 222 | 20240422 | 145700 | 4482446162 | 1593 | 1581 | 1593 | 1581 | 5099 |
| 223 | 20240422 | 145600 | 4474354083 | 1580 | 1580 | 1580 | 1580 | 173 |
| 224 | 20240422 | 145500 | 4474080743 | 1580 | 1583 | 1583 | 1580 | 1718 |
| 225 | 20240422 | 145400 | 4471365445 | 1582 | 1580 | 1595 | 1580 | 2788 |
| 226 | 20240422 | 145300 | 4466934885 | 1580 | 1582 | 1593 | 1580 | 1178 |
| 227 | 20240422 | 145200 | 4465071251 | 1582 | 1582 | 1582 | 1580 | 230 |
| 228 | 20240422 | 145100 | 4464707409 | 1585 | 1595 | 1595 | 1585 | 1284 |
| 229 | 20240422 | 145000 | 4462671146 | 1595 | 1615 | 1615 | 1581 | 10746 |
| 230 | 20240422 | 144900 | 4445369138 | 1615 | 1580 | 1615 | 1569 | 12638 |
| 231 | 20240422 | 144800 | 4425223052 | 1579 | 1560 | 1580 | 1557 | 5180 |
| 232 | 20240422 | 144700 | 4417112035 | 1555 | 1546 | 1565 | 1539 | 20204 |
| 233 | 20240422 | 144600 | 4385692841 | 1549 | 1549 | 1549 | 1544 | 430 |
| 234 | 20240422 | 144500 | 4385028589 | 1549 | 1547 | 1553 | 1544 | 57 |
| 235 | 20240422 | 144400 | 4384940442 | 1543 | 1543 | 1549 | 1543 | 299 |
| 236 | 20240422 | 144300 | 4384478172 | 1547 | 1542 | 1547 | 1542 | 525 |
| 237 | 20240422 | 144200 | 4383668087 | 1541 | 1540 | 1541 | 1540 | 2345 |
| 238 | 20240422 | 144100 | 4380055470 | 1540 | 1541 | 1541 | 1540 | 101 |
| 239 | 20240422 | 144000 | 4379899929 | 1543 | 1537 | 1543 | 1536 | 409 |
| 240 | 20240422 | 143900 | 4379271312 | 1537 | 1550 | 1550 | 1537 | 3768 |
| 241 | 20240422 | 143800 | 4373467703 | 1555 | 1545 | 1555 | 1542 | 3046 |
| 242 | 20240422 | 143700 | 4368762473 | 1545 | 1546 | 1555 | 1545 | 871 |
| 243 | 20240422 | 143600 | 4367415880 | 1545 | 1545 | 1545 | 1545 | 36 |
| 244 | 20240422 | 143500 | 4367360260 | 1545 | 1550 | 1550 | 1545 | 556 |
| 245 | 20240422 | 143400 | 4366500965 | 1557 | 1559 | 1559 | 1550 | 109 |
| 246 | 20240422 | 143300 | 4366331605 | 1545 | 1541 | 1562 | 1540 | 1722 |
| 247 | 20240422 | 143200 | 4363669843 | 1544 | 1556 | 1559 | 1542 | 13872 |
| 248 | 20240422 | 143100 | 4342134227 | 1557 | 1559 | 1559 | 1557 | 1505 |
| 249 | 20240422 | 143000 | 4339789464 | 1559 | 1564 | 1564 | 1558 | 1158 |
| 250 | 20240422 | 142900 | 4337981056 | 1564 | 1564 | 1565 | 1564 | 122 |
| 251 | 20240422 | 142800 | 4337790235 | 1564 | 1564 | 1565 | 1564 | 224 |
| 252 | 20240422 | 142700 | 4337439881 | 1564 | 1576 | 1576 | 1564 | 465 |
| 253 | 20240422 | 142600 | 4336710956 | 1576 | 1566 | 1576 | 1566 | 119 |
| 254 | 20240422 | 142500 | 4336524402 | 1566 | 1566 | 1566 | 1565 | 751 |
| 255 | 20240422 | 142400 | 4335348525 | 1566 | 1569 | 1579 | 1566 | 538 |
| 256 | 20240422 | 142300 | 4334504213 | 1567 | 1579 | 1580 | 1566 | 1094 |
| 257 | 20240422 | 142200 | 4332788233 | 1579 | 1567 | 1580 | 1566 | 451 |
| 258 | 20240422 | 142100 | 4332081273 | 1566 | 1582 | 1582 | 1566 | 2934 |
| 259 | 20240422 | 142000 | 4327473865 | 1580 | 1584 | 1584 | 1580 | 358 |
| 260 | 20240422 | 141900 | 4326907500 | 1584 | 1585 | 1585 | 1582 | 275 |
| 261 | 20240422 | 141800 | 4326472290 | 1582 | 1582 | 1582 | 1582 | 16 |
| 262 | 20240422 | 141700 | 4326446978 | 1582 | 1585 | 1585 | 1582 | 186 |
| 263 | 20240422 | 141600 | 4326152259 | 1585 | 1586 | 1586 | 1585 | 225 |
| 264 | 20240422 | 141500 | 4325795581 | 1586 | 1586 | 1586 | 1586 | 114 |
| 265 | 20240422 | 141400 | 4325614777 | 1587 | 1583 | 1587 | 1583 | 72 |
| 266 | 20240422 | 141300 | 4325500603 | 1574 | 1581 | 1583 | 1574 | 1422 |
| 267 | 20240422 | 141200 | 4323257037 | 1581 | 1582 | 1583 | 1571 | 402 |
| 268 | 20240422 | 141100 | 4322623991 | 1583 | 1583 | 1583 | 1582 | 110 |
| 269 | 20240422 | 141000 | 4322449862 | 1570 | 1584 | 1588 | 1570 | 1357 |
| 270 | 20240422 | 140900 | 4320304620 | 1584 | 1576 | 1585 | 1576 | 2832 |
| 271 | 20240422 | 140800 | 4315835177 | 1578 | 1578 | 1578 | 1570 | 759 |
| 272 | 20240422 | 140700 | 4314641681 | 1578 | 1585 | 1585 | 1573 | 5795 |
| 273 | 20240422 | 140600 | 4305503563 | 1585 | 1585 | 1585 | 1585 | 341 |
| 274 | 20240422 | 140500 | 4304963078 | 1584 | 1591 | 1591 | 1584 | 650 |
| 275 | 20240422 | 140400 | 4303930141 | 1591 | 1584 | 1591 | 1584 | 300 |
| 276 | 20240422 | 140300 | 4303454432 | 1584 | 1590 | 1590 | 1576 | 6928 |
| 277 | 20240422 | 140200 | 4292514121 | 1590 | 1595 | 1595 | 1590 | 1217 |
| 278 | 20240422 | 140100 | 4290577793 | 1595 | 1595 | 1596 | 1595 | 4411 |
| 279 | 20240422 | 140000 | 4283541912 | 1596 | 1595 | 1596 | 1585 | 2755 |
| 280 | 20240422 | 135900 | 4279148330 | 1582 | 1593 | 1598 | 1582 | 782 |
| 281 | 20240422 | 135800 | 4277907465 | 1593 | 1594 | 1594 | 1593 | 210 |
| 282 | 20240422 | 135700 | 4277572735 | 1594 | 1582 | 1595 | 1582 | 641 |
| 283 | 20240422 | 135600 | 4276552981 | 1580 | 1581 | 1583 | 1578 | 11138 |
| 284 | 20240422 | 135500 | 4258970539 | 1580 | 1592 | 1597 | 1580 | 4223 |
| 285 | 20240422 | 135400 | 4252270911 | 1592 | 1600 | 1602 | 1591 | 4224 |
| 286 | 20240422 | 135300 | 4245529340 | 1600 | 1594 | 1600 | 1591 | 2346 |
| 287 | 20240422 | 135200 | 4241785011 | 1594 | 1600 | 1600 | 1591 | 2645 |
| 288 | 20240422 | 135100 | 4237553041 | 1600 | 1600 | 1600 | 1584 | 1127 |
| 289 | 20240422 | 135000 | 4235750455 | 1600 | 1587 | 1600 | 1578 | 12035 |
| 290 | 20240422 | 134900 | 4216735000 | 1590 | 1594 | 1594 | 1590 | 1438 |
| 291 | 20240422 | 134800 | 4214447517 | 1595 | 1599 | 1599 | 1595 | 1230 |
| 292 | 20240422 | 134700 | 4212483501 | 1598 | 1603 | 1603 | 1597 | 4388 |
| 293 | 20240422 | 134600 | 4205469333 | 1602 | 1599 | 1602 | 1599 | 478 |
| 294 | 20240422 | 134500 | 4204704410 | 1599 | 1604 | 1605 | 1599 | 2601 |
| 295 | 20240422 | 134400 | 4200532580 | 1613 | 1614 | 1614 | 1602 | 174 |
| 296 | 20240422 | 134300 | 4200251790 | 1616 | 1601 | 1616 | 1599 | 1222 |
| 297 | 20240422 | 134200 | 4198284390 | 1597 | 1603 | 1603 | 1597 | 119 |
| 298 | 20240422 | 134100 | 4198093709 | 1605 | 1599 | 1605 | 1598 | 1182 |
| 299 | 20240422 | 134000 | 4196203413 | 1598 | 1595 | 1598 | 1595 | 5059 |
| 300 | 20240422 | 133900 | 4188123644 | 1594 | 1599 | 1607 | 1594 | 2104 |
| 301 | 20240422 | 133800 | 4184755618 | 1594 | 1599 | 1607 | 1594 | 2946 |
| 302 | 20240422 | 133700 | 4180039021 | 1599 | 1603 | 1603 | 1590 | 844 |
| 303 | 20240422 | 133600 | 4178695182 | 1603 | 1598 | 1607 | 1583 | 5202 |
| 304 | 20240422 | 133500 | 4170429719 | 1598 | 1596 | 1598 | 1590 | 3241 |
| 305 | 20240422 | 133400 | 4165264147 | 1596 | 1605 | 1605 | 1596 | 3291 |
| 306 | 20240422 | 133300 | 4159995605 | 1607 | 1606 | 1607 | 1605 | 518 |
| 307 | 20240422 | 133200 | 4159164192 | 1605 | 1611 | 1612 | 1604 | 37 |
| 308 | 20240422 | 133100 | 4159104587 | 1611 | 1613 | 1613 | 1603 | 160 |
| 309 | 20240422 | 133000 | 4158846821 | 1613 | 1600 | 1613 | 1600 | 515 |
| 310 | 20240422 | 132900 | 4158022153 | 1600 | 1605 | 1605 | 1600 | 841 |
| 311 | 20240422 | 132800 | 4156676529 | 1614 | 1594 | 1614 | 1593 | 1697 |
| 312 | 20240422 | 132700 | 4153949244 | 1595 | 1603 | 1603 | 1595 | 9529 |
| 313 | 20240422 | 132600 | 4138718410 | 1604 | 1607 | 1616 | 1604 | 1604 |
| 314 | 20240422 | 132500 | 4136141100 | 1619 | 1619 | 1619 | 1606 | 4698 |
| 315 | 20240422 | 132400 | 4128572520 | 1620 | 1626 | 1627 | 1610 | 1972 |
| 316 | 20240422 | 132300 | 4125377238 | 1617 | 1635 | 1638 | 1603 | 14773 |
| 317 | 20240422 | 132200 | 4101336205 | 1635 | 1611 | 1637 | 1611 | 14271 |
| 318 | 20240422 | 132100 | 4078122165 | 1613 | 1599 | 1613 | 1595 | 10868 |
| 319 | 20240422 | 132000 | 4060753599 | 1600 | 1617 | 1617 | 1600 | 9099 |
| 320 | 20240422 | 131900 | 4046162902 | 1618 | 1623 | 1623 | 1618 | 2700 |
| 321 | 20240422 | 131800 | 4041786351 | 1623 | 1626 | 1629 | 1623 | 3648 |
| 322 | 20240422 | 131700 | 4035855627 | 1626 | 1629 | 1629 | 1626 | 5962 |
| 323 | 20240422 | 131600 | 4026156402 | 1627 | 1635 | 1635 | 1627 | 3437 |
| 324 | 20240422 | 131500 | 4020555490 | 1635 | 1639 | 1639 | 1629 | 12294 |
| 325 | 20240422 | 131400 | 4000501536 | 1640 | 1632 | 1641 | 1632 | 2036 |
| 326 | 20240422 | 131300 | 3997176636 | 1632 | 1647 | 1647 | 1631 | 2178 |
| 327 | 20240422 | 131200 | 3993603934 | 1647 | 1629 | 1650 | 1627 | 1335 |
| 328 | 20240422 | 131100 | 3991412009 | 1638 | 1630 | 1641 | 1626 | 8759 |
| 329 | 20240422 | 131000 | 3977136881 | 1627 | 1633 | 1633 | 1627 | 6578 |
| 330 | 20240422 | 130900 | 3966420160 | 1630 | 1643 | 1643 | 1623 | 12714 |
| 331 | 20240422 | 130800 | 3945641727 | 1641 | 1650 | 1650 | 1641 | 5438 |
| 332 | 20240422 | 130700 | 3936689572 | 1651 | 1656 | 1659 | 1649 | 9631 |
| 333 | 20240422 | 130600 | 3920765100 | 1656 | 1656 | 1656 | 1640 | 29268 |
| 334 | 20240422 | 130500 | 3872463970 | 1656 | 1634 | 1670 | 1625 | 47348 |
| 335 | 20240422 | 130400 | 3794473251 | 1635 | 1595 | 1640 | 1595 | 50019 |
| 336 | 20240422 | 130300 | 3713406569 | 1595 | 1577 | 1595 | 1577 | 8423 |
| 337 | 20240422 | 130200 | 3700048203 | 1575 | 1563 | 1575 | 1559 | 2813 |
| 338 | 20240422 | 130100 | 3695634634 | 1563 | 1563 | 1563 | 1563 | 43 |
| 339 | 20240422 | 130000 | 3695567425 | 1563 | 1557 | 1564 | 1557 | 1292 |
| 340 | 20240422 | 125900 | 3693553285 | 1557 | 1560 | 1560 | 1557 | 2372 |
| 341 | 20240422 | 125800 | 3689857261 | 1560 | 1564 | 1564 | 1560 | 269 |
| 342 | 20240422 | 125700 | 3689437319 | 1565 | 1573 | 1573 | 1565 | 639 |
| 343 | 20240422 | 125600 | 3688437276 | 1565 | 1573 | 1573 | 1565 | 407 |
| 344 | 20240422 | 125500 | 3687800313 | 1565 | 1575 | 1575 | 1565 | 639 |
| 345 | 20240422 | 125400 | 3686799787 | 1578 | 1569 | 1578 | 1569 | 44 |
| 346 | 20240422 | 125300 | 3686730715 | 1580 | 1578 | 1580 | 1578 | 1102 |
| 347 | 20240422 | 125200 | 3684990767 | 1569 | 1578 | 1579 | 1565 | 2917 |
| 348 | 20240422 | 125100 | 3680417633 | 1578 | 1578 | 1578 | 1577 | 279 |
| 349 | 20240422 | 125000 | 3679977529 | 1578 | 1567 | 1578 | 1567 | 482 |
| 350 | 20240422 | 124900 | 3679219068 | 1567 | 1567 | 1567 | 1567 | 805 |
| 351 | 20240422 | 124800 | 3677957633 | 1567 | 1567 | 1569 | 1567 | 95 |
| 352 | 20240422 | 124700 | 3677808611 | 1566 | 1564 | 1566 | 1564 | 101 |
| 353 | 20240422 | 124600 | 3677650610 | 1564 | 1564 | 1564 | 1558 | 5957 |
| 354 | 20240422 | 124500 | 3668365120 | 1565 | 1572 | 1572 | 1565 | 685 |
| 355 | 20240422 | 124400 | 3667290714 | 1573 | 1577 | 1577 | 1573 | 279 |
| 356 | 20240422 | 124300 | 3666851443 | 1573 | 1580 | 1580 | 1573 | 1188 |
| 357 | 20240422 | 124200 | 3664980153 | 1580 | 1582 | 1582 | 1580 | 9449 |
| 358 | 20240422 | 124100 | 3650047306 | 1582 | 1588 | 1588 | 1582 | 1529 |
| 359 | 20240422 | 124000 | 3647623690 | 1588 | 1587 | 1588 | 1587 | 261 |
| 360 | 20240422 | 123900 | 3647209261 | 1588 | 1587 | 1588 | 1587 | 657 |
| 361 | 20240422 | 123800 | 3646166601 | 1589 | 1589 | 1589 | 1587 | 302 |
| 362 | 20240422 | 123700 | 3645686725 | 1589 | 1590 | 1590 | 1589 | 12 |
| 363 | 20240422 | 123600 | 3645667655 | 1591 | 1591 | 1591 | 1591 | 189 |
| 364 | 20240422 | 123500 | 3645366956 | 1591 | 1584 | 1592 | 1584 | 622 |
| 365 | 20240422 | 123400 | 3644377594 | 1584 | 1594 | 1594 | 1584 | 1106 |
| 366 | 20240422 | 123300 | 3642625441 | 1584 | 1583 | 1584 | 1582 | 804 |
| 367 | 20240422 | 123200 | 3641353149 | 1582 | 1595 | 1595 | 1582 | 14043 |
| 368 | 20240422 | 123100 | 3619003412 | 1592 | 1593 | 1595 | 1580 | 3316 |
| 369 | 20240422 | 123000 | 3613739115 | 1595 | 1558 | 1595 | 1558 | 6982 |
| 370 | 20240422 | 122900 | 3602774465 | 1556 | 1553 | 1557 | 1552 | 314 |
| 371 | 20240422 | 122800 | 3602286549 | 1553 | 1554 | 1554 | 1553 | 61 |
| 372 | 20240422 | 122700 | 3602191805 | 1553 | 1558 | 1558 | 1553 | 41 |
| 373 | 20240422 | 122600 | 3602128073 | 1558 | 1558 | 1558 | 1555 | 231 |
| 374 | 20240422 | 122500 | 3601768543 | 1551 | 1555 | 1555 | 1550 | 1269 |
| 375 | 20240422 | 122400 | 3599798325 | 1555 | 1561 | 1563 | 1555 | 246 |
| 376 | 20240422 | 122300 | 3599415049 | 1562 | 1559 | 1564 | 1551 | 732 |
| 377 | 20240422 | 122200 | 3598270719 | 1559 | 1563 | 1566 | 1542 | 9394 |
| 378 | 20240422 | 122100 | 3583656623 | 1563 | 1567 | 1567 | 1563 | 1179 |
| 379 | 20240422 | 122000 | 3581811498 | 1564 | 1562 | 1570 | 1561 | 4832 |
| 380 | 20240422 | 121900 | 3574267206 | 1562 | 1566 | 1566 | 1562 | 3030 |
| 381 | 20240422 | 121800 | 3569528552 | 1566 | 1577 | 1577 | 1566 | 3404 |
| 382 | 20240422 | 121700 | 3564188763 | 1577 | 1582 | 1583 | 1577 | 2408 |
| 383 | 20240422 | 121600 | 3560384052 | 1583 | 1583 | 1583 | 1583 | 31 |
| 384 | 20240422 | 121500 | 3560334979 | 1581 | 1582 | 1583 | 1580 | 578 |
| 385 | 20240422 | 121400 | 3559421416 | 1582 | 1581 | 1582 | 1581 | 277 |
| 386 | 20240422 | 121300 | 3558983475 | 1584 | 1584 | 1584 | 1583 | 10 |
| 387 | 20240422 | 121200 | 3558967638 | 1584 | 1580 | 1584 | 1580 | 2637 |
| 388 | 20240422 | 121100 | 3554800802 | 1580 | 1586 | 1591 | 1580 | 6890 |
| 389 | 20240422 | 121000 | 3543890711 | 1584 | 1584 | 1584 | 1584 | 661 |
| 390 | 20240422 | 120900 | 3542843687 | 1584 | 1585 | 1586 | 1584 | 4583 |
| 391 | 20240422 | 120800 | 3535579975 | 1585 | 1587 | 1587 | 1584 | 808 |
| 392 | 20240422 | 120700 | 3534297738 | 1587 | 1600 | 1600 | 1584 | 8543 |
| 393 | 20240422 | 120600 | 3520656804 | 1600 | 1589 | 1602 | 1589 | 7035 |
| 394 | 20240422 | 120500 | 3509410130 | 1589 | 1582 | 1591 | 1582 | 3218 |
| 395 | 20240422 | 120400 | 3504296361 | 1582 | 1583 | 1583 | 1582 | 8 |
| 396 | 20240422 | 120300 | 3504283703 | 1582 | 1580 | 1591 | 1580 | 1796 |
| 397 | 20240422 | 120200 | 3501435317 | 1580 | 1581 | 1592 | 1580 | 4280 |
| 398 | 20240422 | 120100 | 3494662202 | 1581 | 1599 | 1600 | 1581 | 6666 |
| 399 | 20240422 | 120000 | 3484015248 | 1599 | 1555 | 1599 | 1555 | 26639 |
| 400 | 20240422 | 115900 | 3441815581 | 1553 | 1548 | 1553 | 1542 | 1366 |
| 401 | 20240422 | 115800 | 3439702387 | 1548 | 1546 | 1551 | 1542 | 1888 |
| 402 | 20240422 | 115700 | 3436781687 | 1548 | 1540 | 1551 | 1540 | 2410 |
| 403 | 20240422 | 115600 | 3433068813 | 1541 | 1542 | 1546 | 1539 | 9786 |
| 404 | 20240422 | 115500 | 3418002094 | 1541 | 1550 | 1552 | 1541 | 906 |
| 405 | 20240422 | 115400 | 3416603444 | 1540 | 1540 | 1544 | 1540 | 3125 |
| 406 | 20240422 | 115300 | 3411790833 | 1540 | 1536 | 1540 | 1536 | 351 |
| 407 | 20240422 | 115200 | 3411250661 | 1536 | 1539 | 1540 | 1536 | 156 |
| 408 | 20240422 | 115100 | 3411010717 | 1539 | 1535 | 1539 | 1535 | 1389 |
| 409 | 20240422 | 115000 | 3408876154 | 1535 | 1540 | 1540 | 1535 | 3683 |
| 410 | 20240422 | 114900 | 3403219198 | 1541 | 1542 | 1543 | 1540 | 6006 |
| 411 | 20240422 | 114800 | 3393964106 | 1544 | 1553 | 1553 | 1542 | 3833 |
| 412 | 20240422 | 114700 | 3388035362 | 1553 | 1549 | 1553 | 1548 | 5548 |
| 413 | 20240422 | 114600 | 3379443605 | 1549 | 1555 | 1555 | 1548 | 2852 |
| 414 | 20240422 | 114500 | 3375015456 | 1555 | 1556 | 1556 | 1548 | 12444 |
| 415 | 20240422 | 114400 | 3355684862 | 1556 | 1556 | 1560 | 1555 | 5002 |
| 416 | 20240422 | 114300 | 3347905180 | 1556 | 1556 | 1556 | 1555 | 6180 |
| 417 | 20240422 | 114200 | 3338293941 | 1556 | 1570 | 1570 | 1556 | 8190 |
| 418 | 20240422 | 114100 | 3325482859 | 1570 | 1572 | 1572 | 1570 | 3295 |
| 419 | 20240422 | 114000 | 3320303123 | 1572 | 1574 | 1574 | 1570 | 2056 |
| 420 | 20240422 | 113900 | 3317071290 | 1574 | 1575 | 1576 | 1574 | 5399 |
| 421 | 20240422 | 113800 | 3308570007 | 1575 | 1581 | 1581 | 1575 | 3028 |
| 422 | 20240422 | 113700 | 3303789766 | 1580 | 1580 | 1581 | 1580 | 578 |
| 423 | 20240422 | 113600 | 3302876500 | 1580 | 1580 | 1580 | 1578 | 2647 |
| 424 | 20240422 | 113500 | 3298694360 | 1580 | 1588 | 1588 | 1578 | 2163 |
| 425 | 20240422 | 113400 | 3295275146 | 1581 | 1581 | 1589 | 1581 | 1271 |
| 426 | 20240422 | 113300 | 3293265271 | 1581 | 1590 | 1594 | 1580 | 5531 |
| 427 | 20240422 | 113200 | 3284492637 | 1586 | 1585 | 1593 | 1584 | 8759 |
| 428 | 20240422 | 113100 | 3270561343 | 1586 | 1578 | 1586 | 1578 | 8427 |
| 429 | 20240422 | 113000 | 3257229772 | 1578 | 1573 | 1578 | 1572 | 1841 |
| 430 | 20240422 | 112900 | 3254328946 | 1578 | 1572 | 1578 | 1569 | 5671 |
| 431 | 20240422 | 112800 | 3245416532 | 1572 | 1577 | 1581 | 1570 | 4561 |
| 432 | 20240422 | 112700 | 3238239393 | 1578 | 1588 | 1588 | 1576 | 2029 |
| 433 | 20240422 | 112600 | 3235035333 | 1587 | 1587 | 1587 | 1580 | 7815 |
| 434 | 20240422 | 112500 | 3222633033 | 1587 | 1580 | 1589 | 1575 | 4810 |
| 435 | 20240422 | 112400 | 3215010542 | 1580 | 1564 | 1598 | 1564 | 24140 |
| 436 | 20240422 | 112300 | 3176883933 | 1564 | 1569 | 1569 | 1556 | 10557 |
| 437 | 20240422 | 112200 | 3160441293 | 1556 | 1564 | 1570 | 1547 | 20087 |
| 438 | 20240422 | 112100 | 3129146222 | 1563 | 1573 | 1579 | 1562 | 15099 |
| 439 | 20240422 | 112000 | 3105498619 | 1573 | 1584 | 1584 | 1566 | 12782 |
| 440 | 20240422 | 111900 | 3085380875 | 1576 | 1601 | 1611 | 1525 | 30582 |
| 441 | 20240422 | 111800 | 3037370625 | 1601 | 1641 | 1642 | 1600 | 18305 |
| 442 | 20240422 | 111700 | 3007644239 | 1641 | 1641 | 1647 | 1641 | 2904 |
| 443 | 20240422 | 111600 | 3002870436 | 1641 | 1648 | 1648 | 1640 | 5806 |
| 444 | 20240422 | 111500 | 2993327907 | 1648 | 1649 | 1650 | 1648 | 6932 |
| 445 | 20240422 | 111400 | 2981902568 | 1649 | 1649 | 1650 | 1648 | 5712 |
| 446 | 20240422 | 111300 | 2972483368 | 1649 | 1652 | 1652 | 1649 | 8970 |
| 447 | 20240422 | 111200 | 2957684429 | 1652 | 1661 | 1661 | 1650 | 20714 |
| 448 | 20240422 | 111100 | 2923418707 | 1661 | 1664 | 1664 | 1661 | 5471 |
| 449 | 20240422 | 111000 | 2914321362 | 1663 | 1658 | 1669 | 1658 | 5324 |
| 450 | 20240422 | 110900 | 2905468662 | 1657 | 1658 | 1658 | 1656 | 1680 |
| 451 | 20240422 | 110800 | 2902686277 | 1658 | 1662 | 1662 | 1658 | 3066 |
| 452 | 20240422 | 110700 | 2897596869 | 1665 | 1669 | 1669 | 1665 | 1716 |
| 453 | 20240422 | 110600 | 2894739021 | 1669 | 1661 | 1669 | 1661 | 5708 |
| 454 | 20240422 | 110500 | 2885240149 | 1665 | 1662 | 1665 | 1661 | 3862 |
| 455 | 20240422 | 110400 | 2878821079 | 1662 | 1662 | 1665 | 1661 | 1461 |
| 456 | 20240422 | 110300 | 2876393065 | 1662 | 1660 | 1662 | 1660 | 846 |
| 457 | 20240422 | 110200 | 2874987677 | 1660 | 1660 | 1662 | 1655 | 9408 |
| 458 | 20240422 | 110100 | 2859392707 | 1660 | 1656 | 1662 | 1655 | 2440 |
| 459 | 20240422 | 110000 | 2855352477 | 1656 | 1656 | 1670 | 1655 | 4821 |
| 460 | 20240422 | 105900 | 2847362735 | 1670 | 1659 | 1695 | 1653 | 36774 |
| 461 | 20240422 | 105800 | 2786060230 | 1659 | 1670 | 1670 | 1658 | 21141 |
| 462 | 20240422 | 105700 | 2750861152 | 1670 | 1685 | 1685 | 1670 | 6448 |
| 463 | 20240422 | 105600 | 2740060449 | 1676 | 1676 | 1690 | 1669 | 10175 |
| 464 | 20240422 | 105500 | 2722977238 | 1670 | 1670 | 1676 | 1670 | 2581 |
| 465 | 20240422 | 105400 | 2718660326 | 1670 | 1670 | 1672 | 1668 | 8704 |
| 466 | 20240422 | 105300 | 2704131903 | 1672 | 1686 | 1686 | 1670 | 16963 |
| 467 | 20240422 | 105200 | 2675727251 | 1687 | 1696 | 1703 | 1687 | 20731 |
| 468 | 20240422 | 105100 | 2640583511 | 1703 | 1677 | 1705 | 1675 | 23006 |
| 469 | 20240422 | 105000 | 2601646940 | 1676 | 1673 | 1681 | 1673 | 4257 |
| 470 | 20240422 | 104900 | 2594510801 | 1673 | 1683 | 1683 | 1673 | 7050 |
| 471 | 20240422 | 104800 | 2582688759 | 1683 | 1674 | 1684 | 1672 | 6139 |
| 472 | 20240422 | 104700 | 2572393752 | 1674 | 1676 | 1676 | 1673 | 5990 |
| 473 | 20240422 | 104600 | 2562369875 | 1677 | 1673 | 1683 | 1673 | 2622 |
| 474 | 20240422 | 104500 | 2557968174 | 1673 | 1680 | 1680 | 1673 | 7133 |
| 475 | 20240422 | 104400 | 2546021193 | 1680 | 1685 | 1686 | 1680 | 22205 |
| 476 | 20240422 | 104300 | 2508626469 | 1685 | 1685 | 1690 | 1685 | 9801 |
| 477 | 20240422 | 104200 | 2492109870 | 1685 | 1691 | 1708 | 1684 | 34367 |
| 478 | 20240422 | 104100 | 2433773323 | 1699 | 1690 | 1699 | 1690 | 8604 |
| 479 | 20240422 | 104000 | 2419218367 | 1689 | 1697 | 1697 | 1689 | 6514 |
| 480 | 20240422 | 103900 | 2408207291 | 1699 | 1703 | 1710 | 1670 | 40597 |
| 481 | 20240422 | 103800 | 2339172332 | 1701 | 1675 | 1703 | 1664 | 29653 |
| 482 | 20240422 | 103700 | 2289119247 | 1675 | 1665 | 1683 | 1655 | 35952 |
| 483 | 20240422 | 103600 | 2229499056 | 1665 | 1687 | 1687 | 1665 | 19643 |
| 484 | 20240422 | 103500 | 2196604287 | 1687 | 1691 | 1692 | 1687 | 10177 |
| 485 | 20240422 | 103400 | 2179404183 | 1692 | 1702 | 1702 | 1690 | 35056 |
| 486 | 20240422 | 103300 | 2119793408 | 1700 | 1695 | 1710 | 1695 | 27807 |
| 487 | 20240422 | 103200 | 2072504371 | 1711 | 1686 | 1713 | 1677 | 42691 |
| 488 | 20240422 | 103100 | 2000248474 | 1685 | 1670 | 1687 | 1669 | 21510 |
| 489 | 20240422 | 103000 | 1964173722 | 1670 | 1656 | 1675 | 1653 | 16172 |
| 490 | 20240422 | 102900 | 1937273575 | 1660 | 1670 | 1672 | 1654 | 13703 |
| 491 | 20240422 | 102800 | 1914473987 | 1670 | 1691 | 1691 | 1670 | 21844 |
| 492 | 20240422 | 102700 | 1877740636 | 1696 | 1677 | 1722 | 1668 | 62026 |
| 493 | 20240422 | 102600 | 1772162803 | 1668 | 1644 | 1680 | 1632 | 24773 |
| 494 | 20240422 | 102500 | 1731188295 | 1647 | 1693 | 1693 | 1625 | 50535 |
| 495 | 20240422 | 102400 | 1647206807 | 1688 | 1702 | 1702 | 1683 | 9817 |
| 496 | 20240422 | 102300 | 1630581427 | 1701 | 1681 | 1730 | 1673 | 45971 |
| 497 | 20240422 | 102200 | 1552995178 | 1681 | 1693 | 1693 | 1679 | 32544 |
| 498 | 20240422 | 102100 | 1498152872 | 1693 | 1671 | 1713 | 1661 | 58179 |
| 499 | 20240422 | 102000 | 1400014640 | 1672 | 1733 | 1746 | 1671 | 101434 |
| 500 | 20240422 | 101900 | 1226974368 | 1734 | 1723 | 1775 | 1715 | 216830 |
| 501 | 20240422 | 101800 | 849300349 | 1715 | 1682 | 1724 | 1681 | 107812 |
| 502 | 20240422 | 101700 | 666457424 | 1671 | 1671 | 1671 | 1671 | 0 |
| 503 | 20240422 | 101600 | 666457424 | 1671 | 1592 | 1671 | 1584 | 130467 |
| 504 | 20240422 | 101500 | 452748705 | 1592 | 1627 | 1628 | 1572 | 88501 |
| 505 | 20240422 | 101400 | 311538252 | 1620 | 1520 | 1628 | 1518 | 154454 |
| 506 | 20240422 | 101300 | 68866615 | 1523 | 1523 | 1523 | 1523 | 0 |
| 507 | 20240422 | 101200 | 68866615 | 1523 | 1446 | 1523 | 1446 | 8797 |
| 508 | 20240422 | 101100 | 55678196 | 1438 | 1421 | 1491 | 1421 | 12931 |
| 509 | 20240422 | 101000 | 37151124 | 1421 | 1421 | 1421 | 1421 | 3 |
| 510 | 20240422 | 100900 | 37146861 | 1421 | 1421 | 1421 | 1421 | 2 |
| 511 | 20240422 | 100800 | 37144019 | 1420 | 1412 | 1420 | 1412 | 5067 |
| 512 | 20240422 | 100700 | 29950212 | 1410 | 1409 | 1410 | 1409 | 547 |
| 513 | 20240422 | 100600 | 29178987 | 1407 | 1407 | 1407 | 1407 | 249 |
| 514 | 20240422 | 100500 | 28828644 | 1406 | 1402 | 1406 | 1401 | 604 |
| 515 | 20240422 | 100400 | 27981837 | 1407 | 1407 | 1407 | 1407 | 1 |
| 516 | 20240422 | 100300 | 27980430 | 1401 | 1401 | 1401 | 1401 | 0 |
| 517 | 20240422 | 100200 | 27980430 | 1401 | 1401 | 1401 | 1401 | 50 |
| 518 | 20240422 | 100100 | 27910380 | 1401 | 1401 | 1401 | 1401 | 0 |
| 519 | 20240422 | 100000 | 27910380 | 1401 | 1401 | 1401 | 1401 | 0 |
| 520 | 20240422 | 095900 | 27910380 | 1401 | 1407 | 1407 | 1400 | 973 |
| 521 | 20240422 | 095800 | 26547330 | 1418 | 1418 | 1418 | 1418 | 0 |
| 522 | 20240422 | 095700 | 26547330 | 1418 | 1420 | 1420 | 1418 | 353 |
| 523 | 20240422 | 095600 | 26046072 | 1420 | 1416 | 1420 | 1416 | 2591 |
| 524 | 20240422 | 095500 | 22372153 | 1418 | 1418 | 1420 | 1411 | 2114 |
| 525 | 20240422 | 095400 | 19374746 | 1418 | 1394 | 1418 | 1394 | 3263 |
| 526 | 20240422 | 095300 | 14791948 | 1394 | 1392 | 1394 | 1392 | 750 |
| 527 | 20240422 | 095200 | 13747853 | 1393 | 1389 | 1393 | 1389 | 420 |
| 528 | 20240422 | 095100 | 13163654 | 1390 | 1390 | 1390 | 1390 | 565 |
| 529 | 20240422 | 095000 | 12378304 | 1384 | 1384 | 1384 | 1384 | 359 |
| 530 | 20240422 | 094900 | 11881448 | 1384 | 1384 | 1384 | 1384 | 0 |
| 531 | 20240422 | 094800 | 11881448 | 1384 | 1384 | 1384 | 1384 | 0 |
| 532 | 20240422 | 094700 | 11881448 | 1384 | 1384 | 1384 | 1384 | 0 |
| 533 | 20240422 | 094600 | 11881448 | 1384 | 1384 | 1384 | 1384 | 0 |
| 534 | 20240422 | 094500 | 11881448 | 1384 | 1384 | 1384 | 1384 | 0 |
| 535 | 20240422 | 094400 | 11881448 | 1384 | 1384 | 1384 | 1384 | 1 |
| 536 | 20240422 | 094300 | 11880064 | 1384 | 1383 | 1384 | 1382 | 64 |
| 537 | 20240422 | 094200 | 11791522 | 1383 | 1383 | 1383 | 1383 | 800 |
| 538 | 20240422 | 094100 | 10685122 | 1393 | 1393 | 1393 | 1393 | 0 |
| 539 | 20240422 | 094000 | 10685122 | 1393 | 1393 | 1393 | 1393 | 1 |
| 540 | 20240422 | 093900 | 10683729 | 1383 | 1394 | 1394 | 1383 | 31 |
| 541 | 20240422 | 093800 | 10640553 | 1393 | 1393 | 1393 | 1393 | 24 |
| 542 | 20240422 | 093700 | 10607121 | 1392 | 1392 | 1392 | 1392 | 0 |
| 543 | 20240422 | 093600 | 10607121 | 1392 | 1392 | 1392 | 1392 | 0 |
| 544 | 20240422 | 093500 | 10607121 | 1392 | 1392 | 1392 | 1392 | 0 |
| 545 | 20240422 | 093400 | 10607121 | 1392 | 1392 | 1392 | 1392 | 0 |
| 546 | 20240422 | 093300 | 10607121 | 1392 | 1392 | 1392 | 1392 | 4 |
| 547 | 20240422 | 093200 | 10601553 | 1392 | 1392 | 1392 | 1392 | 5 |
| 548 | 20240422 | 093100 | 10594593 | 1392 | 1392 | 1392 | 1392 | 0 |
| 549 | 20240422 | 093000 | 10594593 | 1392 | 1392 | 1392 | 1392 | 4 |
| 550 | 20240422 | 092900 | 10589025 | 1393 | 1393 | 1393 | 1393 | 0 |
| 551 | 20240422 | 092800 | 10589025 | 1393 | 1393 | 1393 | 1393 | 0 |
| 552 | 20240422 | 092700 | 10589025 | 1393 | 1393 | 1393 | 1393 | 0 |
| 553 | 20240422 | 092600 | 10589025 | 1393 | 1393 | 1393 | 1393 | 0 |
| 554 | 20240422 | 092500 | 10589025 | 1393 | 1392 | 1393 | 1392 | 10 |
| 555 | 20240422 | 092400 | 10575104 | 1392 | 1392 | 1392 | 1392 | 1 |
| 556 | 20240422 | 092300 | 10573712 | 1384 | 1384 | 1384 | 1384 | 0 |
| 557 | 20240422 | 092200 | 10573712 | 1384 | 1384 | 1384 | 1384 | 272 |
| 558 | 20240422 | 092100 | 10197264 | 1384 | 1385 | 1385 | 1384 | 26 |
| 559 | 20240422 | 092000 | 10161264 | 1385 | 1389 | 1389 | 1385 | 10 |
| 560 | 20240422 | 091900 | 10147404 | 1393 | 1393 | 1393 | 1393 | 2 |
| 561 | 20240422 | 091800 | 10144618 | 1390 | 1392 | 1392 | 1390 | 91 |
| 562 | 20240422 | 091700 | 10018125 | 1390 | 1389 | 1390 | 1389 | 6 |
| 563 | 20240422 | 091600 | 10009787 | 1390 | 1390 | 1390 | 1390 | 6 |
| 564 | 20240422 | 091500 | 10001447 | 1389 | 1389 | 1389 | 1389 | 0 |
| 565 | 20240422 | 091400 | 10001447 | 1389 | 1376 | 1389 | 1375 | 549 |
| 566 | 20240422 | 091300 | 9242732 | 1384 | 1384 | 1384 | 1384 | 0 |
| 567 | 20240422 | 091200 | 9242732 | 1384 | 1384 | 1384 | 1384 | 0 |
| 568 | 20240422 | 091100 | 9242732 | 1384 | 1384 | 1384 | 1384 | 1006 |
| 569 | 20240422 | 091000 | 7850428 | 1384 | 1384 | 1384 | 1384 | 0 |
| 570 | 20240422 | 090900 | 7850428 | 1384 | 1384 | 1384 | 1384 | 0 |
| 571 | 20240422 | 090800 | 7850428 | 1384 | 1384 | 1384 | 1384 | 91 |
| 572 | 20240422 | 090700 | 7724484 | 1384 | 1384 | 1384 | 1384 | 0 |
| 573 | 20240422 | 090600 | 7724484 | 1384 | 1384 | 1384 | 1384 | 0 |
| 574 | 20240422 | 090500 | 7724484 | 1384 | 1377 | 1384 | 1377 | 1498 |
| 575 | 20240422 | 090400 | 5661717 | 1377 | 1377 | 1377 | 1377 | 72 |
| 576 | 20240422 | 090300 | 5562573 | 1377 | 1378 | 1378 | 1377 | 46 |
| 577 | 20240422 | 090200 | 5499191 | 1378 | 1384 | 1384 | 1378 | 2310 |
| 578 | 20240422 | 090100 | 2302675 | 1384 | 1394 | 1394 | 1384 | 320 |
| 579 | 20240422 | 090000 | 1857405 | 1384 | 1385 | 1394 | 1384 | 1341 |