29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 3 | 20250103 | 183600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250103 | 183500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250103 | 183400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250103 | 183300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250103 | 183200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250103 | 183100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250103 | 183000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250103 | 182900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250103 | 182800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250103 | 182700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250103 | 182600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250103 | 182500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250103 | 182400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250103 | 182300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250103 | 182200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250103 | 182100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250103 | 182000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250103 | 181900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250103 | 181800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250103 | 181700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250103 | 181600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250103 | 181500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250103 | 181400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250103 | 181300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250103 | 181200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250103 | 181100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250103 | 181000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250103 | 180900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250103 | 180800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250103 | 180700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 33 | 20250103 | 180600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250103 | 180500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250103 | 180400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250103 | 180300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250103 | 180200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250103 | 180100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250103 | 180000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250103 | 175900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250103 | 175800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250103 | 175700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250103 | 175600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250103 | 175500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250103 | 175400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250103 | 175300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250103 | 175200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250103 | 175100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250103 | 175000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250103 | 174900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250103 | 174800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250103 | 174700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250103 | 174600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250103 | 174500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250103 | 174400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250103 | 174300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250103 | 174200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250103 | 174100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250103 | 174000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250103 | 173900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250103 | 173800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250103 | 173700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 63 | 20250103 | 173600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250103 | 173500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250103 | 173400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250103 | 173300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250103 | 173200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250103 | 173100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250103 | 173000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250103 | 172900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250103 | 172800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250103 | 172700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250103 | 172600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250103 | 172500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250103 | 172400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250103 | 172300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250103 | 172200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250103 | 172100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250103 | 172000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250103 | 171900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250103 | 171800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250103 | 171700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250103 | 171600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250103 | 171500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250103 | 171400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250103 | 171300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250103 | 171200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250103 | 171100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250103 | 171000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250103 | 170900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250103 | 170800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250103 | 170700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 93 | 20250103 | 170600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250103 | 170500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250103 | 170400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250103 | 170300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250103 | 170200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250103 | 170100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250103 | 170000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250103 | 165900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250103 | 165800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250103 | 165700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250103 | 165600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250103 | 165500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250103 | 165400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250103 | 165300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250103 | 165200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250103 | 165100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250103 | 165000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250103 | 164900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250103 | 164800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250103 | 164700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250103 | 164600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250103 | 164500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250103 | 164400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250103 | 164300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250103 | 164200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250103 | 164100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250103 | 164000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250103 | 163900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250103 | 163800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250103 | 163700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 123 | 20250103 | 163600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250103 | 163500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250103 | 163400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250103 | 163300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250103 | 163200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250103 | 163100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250103 | 163000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250103 | 162900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250103 | 162800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250103 | 162700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250103 | 162600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250103 | 162500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250103 | 162400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250103 | 162300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250103 | 162200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250103 | 162100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250103 | 162000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250103 | 161900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250103 | 161800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250103 | 161700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250103 | 161600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250103 | 161500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250103 | 161400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250103 | 161300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250103 | 161200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250103 | 161100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250103 | 161000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250103 | 160900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250103 | 160800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250103 | 160700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 153 | 20250103 | 160600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250103 | 160500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250103 | 160400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250103 | 160300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250103 | 160200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250103 | 160100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250103 | 160000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250103 | 155900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250103 | 155800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250103 | 155700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250103 | 155600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250103 | 155500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250103 | 155400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250103 | 155300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250103 | 155200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250103 | 155100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250103 | 155000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250103 | 154900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250103 | 154800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250103 | 154700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250103 | 154600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250103 | 154500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250103 | 154400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250103 | 154300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250103 | 154200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250103 | 154100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250103 | 154000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250103 | 153900 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250103 | 153800 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250103 | 153700 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 183 | 20250103 | 153600 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250103 | 153500 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250103 | 153400 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250103 | 153300 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250103 | 153200 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250103 | 153100 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250103 | 153000 | 2855307620 | 2575 | 2575 | 2575 | 2575 | 8802 |
| 190 | 20250103 | 152900 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250103 | 152800 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250103 | 152700 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250103 | 152600 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250103 | 152500 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250103 | 152400 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250103 | 152300 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250103 | 152200 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250103 | 152100 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250103 | 152000 | 2832642470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250103 | 151900 | 2832642470 | 2575 | 2575 | 2575 | 2570 | 1732 |
| 201 | 20250103 | 151800 | 2828182650 | 2575 | 2575 | 2575 | 2570 | 1486 |
| 202 | 20250103 | 151700 | 2824360075 | 2575 | 2575 | 2580 | 2575 | 616 |
| 203 | 20250103 | 151600 | 2822773855 | 2580 | 2575 | 2580 | 2575 | 347 |
| 204 | 20250103 | 151500 | 2821880150 | 2575 | 2575 | 2575 | 2575 | 865 |
| 205 | 20250103 | 151400 | 2819652775 | 2575 | 2575 | 2575 | 2565 | 2671 |
| 206 | 20250103 | 151300 | 2812785960 | 2575 | 2570 | 2575 | 2570 | 794 |
| 207 | 20250103 | 151200 | 2810745345 | 2575 | 2575 | 2575 | 2570 | 451 |
| 208 | 20250103 | 151100 | 2809585520 | 2575 | 2565 | 2575 | 2565 | 870 |
| 209 | 20250103 | 151000 | 2807352255 | 2570 | 2560 | 2575 | 2560 | 7408 |
| 210 | 20250103 | 150900 | 2788387195 | 2570 | 2560 | 2580 | 2560 | 6017 |
| 211 | 20250103 | 150800 | 2772983485 | 2580 | 2575 | 2580 | 2560 | 9381 |
| 212 | 20250103 | 150700 | 2748929625 | 2560 | 2570 | 2575 | 2560 | 7106 |
| 213 | 20250103 | 150600 | 2730726535 | 2565 | 2570 | 2575 | 2565 | 2499 |
| 214 | 20250103 | 150500 | 2724309655 | 2570 | 2575 | 2575 | 2570 | 2601 |
| 215 | 20250103 | 150400 | 2717624685 | 2575 | 2575 | 2575 | 2575 | 135 |
| 216 | 20250103 | 150300 | 2717277060 | 2570 | 2575 | 2575 | 2570 | 30 |
| 217 | 20250103 | 150200 | 2717199860 | 2575 | 2575 | 2575 | 2575 | 103 |
| 218 | 20250103 | 150100 | 2716934635 | 2575 | 2570 | 2575 | 2570 | 9808 |
| 219 | 20250103 | 150000 | 2691679535 | 2575 | 2575 | 2575 | 2570 | 1013 |
| 220 | 20250103 | 145900 | 2689076030 | 2575 | 2570 | 2575 | 2570 | 3814 |
| 221 | 20250103 | 145800 | 2679274035 | 2570 | 2560 | 2570 | 2560 | 2159 |
| 222 | 20250103 | 145700 | 2673743425 | 2570 | 2570 | 2570 | 2570 | 27 |
| 223 | 20250103 | 145600 | 2673674035 | 2570 | 2565 | 2570 | 2555 | 7752 |
| 224 | 20250103 | 145500 | 2653817745 | 2570 | 2565 | 2570 | 2565 | 460 |
| 225 | 20250103 | 145400 | 2652637490 | 2570 | 2575 | 2575 | 2570 | 259 |
| 226 | 20250103 | 145300 | 2651971770 | 2580 | 2575 | 2580 | 2575 | 500 |
| 227 | 20250103 | 145200 | 2650683220 | 2580 | 2575 | 2580 | 2575 | 478 |
| 228 | 20250103 | 145100 | 2649450245 | 2580 | 2575 | 2580 | 2575 | 2 |
| 229 | 20250103 | 145000 | 2649445090 | 2580 | 2580 | 2580 | 2570 | 1447 |
| 230 | 20250103 | 144900 | 2645711860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20250103 | 144800 | 2645711860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20250103 | 144700 | 2645711860 | 2580 | 2575 | 2585 | 2555 | 14135 |
| 233 | 20250103 | 144600 | 2609445745 | 2580 | 2580 | 2580 | 2575 | 2939 |
| 234 | 20250103 | 144500 | 2601877625 | 2580 | 2575 | 2580 | 2575 | 309 |
| 235 | 20250103 | 144400 | 2601081905 | 2580 | 2580 | 2580 | 2580 | 24 |
| 236 | 20250103 | 144300 | 2601019985 | 2580 | 2580 | 2580 | 2575 | 201 |
| 237 | 20250103 | 144200 | 2600501905 | 2580 | 2575 | 2580 | 2575 | 788 |
| 238 | 20250103 | 144100 | 2598470635 | 2575 | 2570 | 2575 | 2570 | 166 |
| 239 | 20250103 | 144000 | 2598044005 | 2575 | 2570 | 2575 | 2570 | 11 |
| 240 | 20250103 | 143900 | 2598015730 | 2575 | 2575 | 2575 | 2575 | 1 |
| 241 | 20250103 | 143800 | 2598013155 | 2570 | 2575 | 2575 | 2570 | 3050 |
| 242 | 20250103 | 143700 | 2590174405 | 2575 | 2575 | 2575 | 2575 | 0 |
| 243 | 20250103 | 143600 | 2590174405 | 2575 | 2575 | 2575 | 2575 | 1696 |
| 244 | 20250103 | 143500 | 2585807205 | 2580 | 2570 | 2580 | 2570 | 728 |
| 245 | 20250103 | 143400 | 2583935965 | 2570 | 2575 | 2580 | 2570 | 2206 |
| 246 | 20250103 | 143300 | 2578257505 | 2580 | 2580 | 2580 | 2580 | 1458 |
| 247 | 20250103 | 143200 | 2574495865 | 2580 | 2585 | 2585 | 2580 | 1368 |
| 248 | 20250103 | 143100 | 2570966405 | 2585 | 2580 | 2585 | 2580 | 3098 |
| 249 | 20250103 | 143000 | 2562972975 | 2580 | 2580 | 2580 | 2575 | 4627 |
| 250 | 20250103 | 142900 | 2551035320 | 2580 | 2580 | 2580 | 2575 | 1926 |
| 251 | 20250103 | 142800 | 2546068490 | 2580 | 2580 | 2580 | 2580 | 800 |
| 252 | 20250103 | 142700 | 2544004490 | 2585 | 2585 | 2590 | 2585 | 1413 |
| 253 | 20250103 | 142600 | 2540351880 | 2585 | 2585 | 2585 | 2585 | 3083 |
| 254 | 20250103 | 142500 | 2532382325 | 2580 | 2580 | 2580 | 2580 | 1744 |
| 255 | 20250103 | 142400 | 2527882805 | 2580 | 2580 | 2580 | 2570 | 521 |
| 256 | 20250103 | 142300 | 2526541625 | 2580 | 2580 | 2580 | 2580 | 100 |
| 257 | 20250103 | 142200 | 2526283625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20250103 | 142100 | 2526283625 | 2580 | 2580 | 2580 | 2580 | 201 |
| 259 | 20250103 | 142000 | 2525765045 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20250103 | 141900 | 2525765045 | 2585 | 2580 | 2585 | 2580 | 101 |
| 261 | 20250103 | 141800 | 2525504060 | 2585 | 2575 | 2585 | 2565 | 8620 |
| 262 | 20250103 | 141700 | 2503316700 | 2580 | 2580 | 2580 | 2580 | 1 |
| 263 | 20250103 | 141600 | 2503314120 | 2580 | 2580 | 2580 | 2580 | 3878 |
| 264 | 20250103 | 141500 | 2493308880 | 2580 | 2580 | 2580 | 2570 | 1002 |
| 265 | 20250103 | 141400 | 2490733720 | 2570 | 2570 | 2580 | 2570 | 879 |
| 266 | 20250103 | 141300 | 2488474680 | 2580 | 2580 | 2585 | 2575 | 402 |
| 267 | 20250103 | 141200 | 2487438465 | 2585 | 2585 | 2590 | 2580 | 10019 |
| 268 | 20250103 | 141100 | 2461555555 | 2580 | 2575 | 2585 | 2575 | 4285 |
| 269 | 20250103 | 141000 | 2450509795 | 2570 | 2565 | 2570 | 2565 | 4338 |
| 270 | 20250103 | 140900 | 2439364855 | 2565 | 2560 | 2565 | 2560 | 5377 |
| 271 | 20250103 | 140800 | 2425596895 | 2560 | 2570 | 2570 | 2560 | 6858 |
| 272 | 20250103 | 140700 | 2407999685 | 2570 | 2580 | 2580 | 2570 | 1136 |
| 273 | 20250103 | 140600 | 2405076355 | 2580 | 2580 | 2580 | 2580 | 105 |
| 274 | 20250103 | 140500 | 2404805455 | 2580 | 2585 | 2585 | 2580 | 1333 |
| 275 | 20250103 | 140400 | 2401366310 | 2580 | 2585 | 2585 | 2580 | 152 |
| 276 | 20250103 | 140300 | 2400974140 | 2580 | 2575 | 2580 | 2570 | 4007 |
| 277 | 20250103 | 140200 | 2390645210 | 2575 | 2580 | 2580 | 2575 | 49 |
| 278 | 20250103 | 140100 | 2390518985 | 2580 | 2570 | 2580 | 2570 | 562 |
| 279 | 20250103 | 140000 | 2389071535 | 2575 | 2580 | 2580 | 2575 | 1495 |
| 280 | 20250103 | 135900 | 2385220990 | 2580 | 2575 | 2580 | 2565 | 1115 |
| 281 | 20250103 | 135800 | 2382352500 | 2575 | 2570 | 2575 | 2560 | 571 |
| 282 | 20250103 | 135700 | 2380887885 | 2560 | 2565 | 2570 | 2560 | 899 |
| 283 | 20250103 | 135600 | 2378585940 | 2560 | 2560 | 2560 | 2560 | 3688 |
| 284 | 20250103 | 135500 | 2369144660 | 2560 | 2565 | 2565 | 2560 | 490 |
| 285 | 20250103 | 135400 | 2367890035 | 2565 | 2565 | 2565 | 2565 | 3322 |
| 286 | 20250103 | 135300 | 2359369105 | 2565 | 2560 | 2565 | 2555 | 5211 |
| 287 | 20250103 | 135200 | 2346004510 | 2560 | 2565 | 2565 | 2560 | 2488 |
| 288 | 20250103 | 135100 | 2339632075 | 2565 | 2565 | 2570 | 2560 | 2648 |
| 289 | 20250103 | 135000 | 2332843920 | 2565 | 2565 | 2565 | 2565 | 598 |
| 290 | 20250103 | 134900 | 2331310050 | 2565 | 2565 | 2565 | 2560 | 489 |
| 291 | 20250103 | 134800 | 2330057765 | 2565 | 2565 | 2565 | 2555 | 379 |
| 292 | 20250103 | 134700 | 2329085930 | 2560 | 2565 | 2565 | 2560 | 1632 |
| 293 | 20250103 | 134600 | 2324908005 | 2555 | 2560 | 2560 | 2555 | 1466 |
| 294 | 20250103 | 134500 | 2321157535 | 2555 | 2550 | 2555 | 2540 | 2784 |
| 295 | 20250103 | 134400 | 2314057560 | 2540 | 2545 | 2545 | 2540 | 710 |
| 296 | 20250103 | 134300 | 2312254090 | 2540 | 2560 | 2560 | 2540 | 12730 |
| 297 | 20250103 | 134200 | 2279875960 | 2560 | 2550 | 2560 | 2545 | 831 |
| 298 | 20250103 | 134100 | 2277755695 | 2550 | 2550 | 2555 | 2550 | 1752 |
| 299 | 20250103 | 134000 | 2273286530 | 2550 | 2545 | 2570 | 2545 | 5731 |
| 300 | 20250103 | 133900 | 2258635115 | 2545 | 2520 | 2545 | 2520 | 8693 |
| 301 | 20250103 | 133800 | 2236550015 | 2520 | 2550 | 2550 | 2520 | 30562 |
| 302 | 20250103 | 133700 | 2159112220 | 2550 | 2575 | 2575 | 2550 | 60641 |
| 303 | 20250103 | 133600 | 2003791060 | 2580 | 2585 | 2585 | 2580 | 15753 |
| 304 | 20250103 | 133500 | 1963110360 | 2590 | 2595 | 2595 | 2590 | 17540 |
| 305 | 20250103 | 133400 | 1917681725 | 2595 | 2595 | 2595 | 2595 | 647 |
| 306 | 20250103 | 133300 | 1916002760 | 2595 | 2600 | 2600 | 2595 | 3757 |
| 307 | 20250103 | 133200 | 1906252345 | 2600 | 2600 | 2600 | 2595 | 440 |
| 308 | 20250103 | 133100 | 1905108730 | 2595 | 2590 | 2595 | 2590 | 1182 |
| 309 | 20250103 | 133000 | 1902042725 | 2590 | 2595 | 2595 | 2590 | 96 |
| 310 | 20250103 | 132900 | 1901793705 | 2595 | 2595 | 2595 | 2595 | 780 |
| 311 | 20250103 | 132800 | 1899769605 | 2595 | 2595 | 2595 | 2595 | 1 |
| 312 | 20250103 | 132700 | 1899767010 | 2595 | 2600 | 2600 | 2595 | 215 |
| 313 | 20250103 | 132600 | 1899209010 | 2600 | 2600 | 2600 | 2600 | 122 |
| 314 | 20250103 | 132500 | 1898891810 | 2600 | 2600 | 2600 | 2600 | 401 |
| 315 | 20250103 | 132400 | 1897849210 | 2595 | 2600 | 2600 | 2595 | 275 |
| 316 | 20250103 | 132300 | 1897135300 | 2600 | 2600 | 2600 | 2600 | 10 |
| 317 | 20250103 | 132200 | 1897109300 | 2600 | 2600 | 2600 | 2595 | 3173 |
| 318 | 20250103 | 132100 | 1888873110 | 2600 | 2605 | 2605 | 2595 | 1561 |
| 319 | 20250103 | 132000 | 1884820455 | 2605 | 2600 | 2605 | 2600 | 157 |
| 320 | 20250103 | 131900 | 1884412155 | 2600 | 2600 | 2600 | 2600 | 23 |
| 321 | 20250103 | 131800 | 1884352355 | 2600 | 2600 | 2600 | 2595 | 1351 |
| 322 | 20250103 | 131700 | 1880844590 | 2600 | 2600 | 2600 | 2600 | 583 |
| 323 | 20250103 | 131600 | 1879328790 | 2595 | 2595 | 2595 | 2595 | 1586 |
| 324 | 20250103 | 131500 | 1875213120 | 2595 | 2600 | 2600 | 2595 | 273 |
| 325 | 20250103 | 131400 | 1874504430 | 2600 | 2600 | 2600 | 2600 | 198 |
| 326 | 20250103 | 131300 | 1873989630 | 2600 | 2600 | 2600 | 2600 | 500 |
| 327 | 20250103 | 131200 | 1872689630 | 2600 | 2600 | 2600 | 2600 | 838 |
| 328 | 20250103 | 131100 | 1870510830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 329 | 20250103 | 131000 | 1870510830 | 2600 | 2600 | 2605 | 2595 | 5277 |
| 330 | 20250103 | 130900 | 1856802435 | 2600 | 2600 | 2600 | 2600 | 540 |
| 331 | 20250103 | 130800 | 1855398435 | 2605 | 2600 | 2605 | 2600 | 3036 |
| 332 | 20250103 | 130700 | 1847504830 | 2605 | 2605 | 2605 | 2600 | 5179 |
| 333 | 20250103 | 130600 | 1834016035 | 2600 | 2605 | 2605 | 2600 | 117 |
| 334 | 20250103 | 130500 | 1833711650 | 2605 | 2605 | 2605 | 2605 | 5 |
| 335 | 20250103 | 130400 | 1833698625 | 2605 | 2605 | 2605 | 2605 | 89 |
| 336 | 20250103 | 130300 | 1833466780 | 2605 | 2605 | 2605 | 2600 | 429 |
| 337 | 20250103 | 130200 | 1832349335 | 2605 | 2605 | 2605 | 2600 | 609 |
| 338 | 20250103 | 130100 | 1830762895 | 2605 | 2600 | 2605 | 2600 | 21 |
| 339 | 20250103 | 130000 | 1830708200 | 2600 | 2600 | 2600 | 2600 | 2082 |
| 340 | 20250103 | 125900 | 1825295000 | 2595 | 2595 | 2595 | 2595 | 0 |
| 341 | 20250103 | 125800 | 1825295000 | 2595 | 2595 | 2595 | 2595 | 1 |
| 342 | 20250103 | 125700 | 1825292405 | 2595 | 2600 | 2600 | 2595 | 92 |
| 343 | 20250103 | 125600 | 1825053225 | 2600 | 2600 | 2600 | 2595 | 7762 |
| 344 | 20250103 | 125500 | 1804909525 | 2600 | 2600 | 2600 | 2600 | 43 |
| 345 | 20250103 | 125400 | 1804797725 | 2600 | 2600 | 2600 | 2600 | 0 |
| 346 | 20250103 | 125300 | 1804797725 | 2600 | 2590 | 2600 | 2590 | 1001 |
| 347 | 20250103 | 125200 | 1802205125 | 2600 | 2590 | 2600 | 2590 | 931 |
| 348 | 20250103 | 125100 | 1799787935 | 2595 | 2600 | 2600 | 2595 | 200 |
| 349 | 20250103 | 125000 | 1799268930 | 2595 | 2595 | 2595 | 2595 | 201 |
| 350 | 20250103 | 124900 | 1798747335 | 2595 | 2595 | 2595 | 2595 | 8 |
| 351 | 20250103 | 124800 | 1798726575 | 2595 | 2595 | 2595 | 2595 | 1234 |
| 352 | 20250103 | 124700 | 1795524345 | 2590 | 2590 | 2590 | 2590 | 484 |
| 353 | 20250103 | 124600 | 1794270785 | 2590 | 2595 | 2595 | 2590 | 358 |
| 354 | 20250103 | 124500 | 1793343535 | 2590 | 2590 | 2590 | 2590 | 278 |
| 355 | 20250103 | 124400 | 1792623515 | 2595 | 2595 | 2595 | 2595 | 111 |
| 356 | 20250103 | 124300 | 1792335470 | 2595 | 2595 | 2595 | 2590 | 41 |
| 357 | 20250103 | 124200 | 1792229125 | 2595 | 2590 | 2595 | 2590 | 143 |
| 358 | 20250103 | 124100 | 1791858530 | 2595 | 2595 | 2595 | 2595 | 6 |
| 359 | 20250103 | 124000 | 1791842960 | 2595 | 2595 | 2595 | 2595 | 500 |
| 360 | 20250103 | 123900 | 1790545460 | 2595 | 2595 | 2595 | 2595 | 148 |
| 361 | 20250103 | 123800 | 1790161400 | 2595 | 2590 | 2595 | 2590 | 444 |
| 362 | 20250103 | 123700 | 1789009225 | 2595 | 2595 | 2595 | 2590 | 942 |
| 363 | 20250103 | 123600 | 1786567505 | 2595 | 2595 | 2595 | 2590 | 215 |
| 364 | 20250103 | 123500 | 1786010585 | 2590 | 2595 | 2595 | 2590 | 853 |
| 365 | 20250103 | 123400 | 1783797365 | 2595 | 2595 | 2595 | 2595 | 30 |
| 366 | 20250103 | 123300 | 1783719515 | 2600 | 2600 | 2600 | 2600 | 514 |
| 367 | 20250103 | 123200 | 1782383115 | 2600 | 2595 | 2600 | 2595 | 2012 |
| 368 | 20250103 | 123100 | 1777161915 | 2600 | 2600 | 2600 | 2595 | 1665 |
| 369 | 20250103 | 123000 | 1772836215 | 2595 | 2595 | 2595 | 2595 | 0 |
| 370 | 20250103 | 122900 | 1772836215 | 2595 | 2595 | 2595 | 2595 | 487 |
| 371 | 20250103 | 122800 | 1771572450 | 2600 | 2595 | 2600 | 2595 | 47 |
| 372 | 20250103 | 122700 | 1771450470 | 2600 | 2595 | 2600 | 2595 | 2074 |
| 373 | 20250103 | 122600 | 1766068420 | 2590 | 2595 | 2595 | 2590 | 626 |
| 374 | 20250103 | 122500 | 1764446730 | 2595 | 2595 | 2595 | 2595 | 4 |
| 375 | 20250103 | 122400 | 1764436350 | 2595 | 2595 | 2595 | 2595 | 664 |
| 376 | 20250103 | 122300 | 1762713270 | 2595 | 2585 | 2595 | 2585 | 4056 |
| 377 | 20250103 | 122200 | 1752218080 | 2590 | 2595 | 2595 | 2590 | 1130 |
| 378 | 20250103 | 122100 | 1749291105 | 2595 | 2600 | 2600 | 2590 | 5080 |
| 379 | 20250103 | 122000 | 1736133315 | 2590 | 2600 | 2600 | 2590 | 40 |
| 380 | 20250103 | 121900 | 1736029325 | 2600 | 2600 | 2600 | 2590 | 2320 |
| 381 | 20250103 | 121800 | 1730011360 | 2595 | 2595 | 2595 | 2595 | 61 |
| 382 | 20250103 | 121700 | 1729853065 | 2600 | 2600 | 2600 | 2600 | 31 |
| 383 | 20250103 | 121600 | 1729772465 | 2600 | 2595 | 2600 | 2595 | 822 |
| 384 | 20250103 | 121500 | 1727635710 | 2600 | 2595 | 2600 | 2595 | 56 |
| 385 | 20250103 | 121400 | 1727490380 | 2595 | 2595 | 2595 | 2595 | 1351 |
| 386 | 20250103 | 121300 | 1723984535 | 2595 | 2595 | 2595 | 2595 | 1112 |
| 387 | 20250103 | 121200 | 1721098895 | 2595 | 2595 | 2595 | 2595 | 2171 |
| 388 | 20250103 | 121100 | 1715465150 | 2595 | 2595 | 2595 | 2595 | 6 |
| 389 | 20250103 | 121000 | 1715449580 | 2595 | 2590 | 2595 | 2590 | 6 |
| 390 | 20250103 | 120900 | 1715434015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 391 | 20250103 | 120800 | 1715434015 | 2595 | 2595 | 2595 | 2595 | 408 |
| 392 | 20250103 | 120700 | 1714375255 | 2595 | 2595 | 2595 | 2595 | 4798 |
| 393 | 20250103 | 120600 | 1701924445 | 2595 | 2590 | 2595 | 2590 | 60 |
| 394 | 20250103 | 120500 | 1701769040 | 2590 | 2590 | 2590 | 2590 | 688 |
| 395 | 20250103 | 120400 | 1699987120 | 2590 | 2590 | 2590 | 2590 | 17 |
| 396 | 20250103 | 120300 | 1699943090 | 2595 | 2595 | 2595 | 2595 | 1010 |
| 397 | 20250103 | 120200 | 1697322140 | 2595 | 2590 | 2595 | 2590 | 438 |
| 398 | 20250103 | 120100 | 1696187710 | 2590 | 2585 | 2590 | 2580 | 171 |
| 399 | 20250103 | 120000 | 1695746335 | 2590 | 2585 | 2590 | 2585 | 3502 |
| 400 | 20250103 | 115900 | 1686692670 | 2585 | 2590 | 2590 | 2585 | 4260 |
| 401 | 20250103 | 115800 | 1675678780 | 2595 | 2590 | 2595 | 2590 | 101 |
| 402 | 20250103 | 115700 | 1675417185 | 2595 | 2595 | 2595 | 2595 | 1 |
| 403 | 20250103 | 115600 | 1675414590 | 2590 | 2590 | 2595 | 2585 | 19 |
| 404 | 20250103 | 115500 | 1675365425 | 2595 | 2595 | 2595 | 2595 | 0 |
| 405 | 20250103 | 115400 | 1675365425 | 2595 | 2585 | 2595 | 2585 | 207 |
| 406 | 20250103 | 115300 | 1674830110 | 2585 | 2595 | 2595 | 2585 | 258 |
| 407 | 20250103 | 115200 | 1674161600 | 2585 | 2595 | 2595 | 2585 | 454 |
| 408 | 20250103 | 115100 | 1672985550 | 2595 | 2595 | 2595 | 2595 | 1 |
| 409 | 20250103 | 115000 | 1672982955 | 2585 | 2595 | 2595 | 2585 | 3810 |
| 410 | 20250103 | 114900 | 1663115375 | 2595 | 2595 | 2595 | 2595 | 39 |
| 411 | 20250103 | 114800 | 1663014170 | 2590 | 2595 | 2595 | 2590 | 1342 |
| 412 | 20250103 | 114700 | 1659538370 | 2590 | 2590 | 2590 | 2585 | 745 |
| 413 | 20250103 | 114600 | 1657612415 | 2595 | 2595 | 2595 | 2595 | 170 |
| 414 | 20250103 | 114500 | 1657171265 | 2590 | 2590 | 2590 | 2590 | 1579 |
| 415 | 20250103 | 114400 | 1653081655 | 2595 | 2595 | 2600 | 2595 | 962 |
| 416 | 20250103 | 114300 | 1650584560 | 2600 | 2600 | 2600 | 2600 | 2165 |
| 417 | 20250103 | 114200 | 1644955560 | 2600 | 2600 | 2600 | 2600 | 239 |
| 418 | 20250103 | 114100 | 1644334160 | 2595 | 2600 | 2600 | 2595 | 2752 |
| 419 | 20250103 | 114000 | 1637180555 | 2600 | 2595 | 2600 | 2595 | 4877 |
| 420 | 20250103 | 113900 | 1624524700 | 2595 | 2595 | 2595 | 2585 | 468 |
| 421 | 20250103 | 113800 | 1623313380 | 2580 | 2585 | 2585 | 2580 | 1997 |
| 422 | 20250103 | 113700 | 1618160860 | 2585 | 2585 | 2585 | 2585 | 999 |
| 423 | 20250103 | 113600 | 1615578445 | 2590 | 2590 | 2590 | 2590 | 170 |
| 424 | 20250103 | 113500 | 1615138145 | 2590 | 2590 | 2590 | 2590 | 558 |
| 425 | 20250103 | 113400 | 1613692925 | 2590 | 2590 | 2590 | 2590 | 4 |
| 426 | 20250103 | 113300 | 1613682565 | 2590 | 2585 | 2590 | 2585 | 1679 |
| 427 | 20250103 | 113200 | 1609335910 | 2590 | 2590 | 2590 | 2590 | 2047 |
| 428 | 20250103 | 113100 | 1604034180 | 2590 | 2590 | 2590 | 2580 | 1245 |
| 429 | 20250103 | 113000 | 1600810130 | 2590 | 2590 | 2590 | 2590 | 1289 |
| 430 | 20250103 | 112900 | 1597471620 | 2590 | 2590 | 2590 | 2585 | 2366 |
| 431 | 20250103 | 112800 | 1591354920 | 2590 | 2590 | 2590 | 2590 | 2724 |
| 432 | 20250103 | 112700 | 1584299760 | 2590 | 2585 | 2590 | 2585 | 900 |
| 433 | 20250103 | 112600 | 1581972260 | 2585 | 2585 | 2585 | 2585 | 555 |
| 434 | 20250103 | 112500 | 1580537585 | 2585 | 2585 | 2585 | 2585 | 500 |
| 435 | 20250103 | 112400 | 1579245085 | 2585 | 2585 | 2585 | 2585 | 2094 |
| 436 | 20250103 | 112300 | 1573832095 | 2585 | 2590 | 2590 | 2585 | 365 |
| 437 | 20250103 | 112200 | 1572888470 | 2590 | 2590 | 2590 | 2590 | 9 |
| 438 | 20250103 | 112100 | 1572865160 | 2585 | 2585 | 2590 | 2580 | 1309 |
| 439 | 20250103 | 112000 | 1569482390 | 2585 | 2585 | 2585 | 2585 | 157 |
| 440 | 20250103 | 111900 | 1569076545 | 2580 | 2585 | 2585 | 2580 | 1112 |
| 441 | 20250103 | 111800 | 1566204525 | 2585 | 2590 | 2590 | 2585 | 1111 |
| 442 | 20250103 | 111700 | 1563332535 | 2590 | 2590 | 2590 | 2590 | 419 |
| 443 | 20250103 | 111600 | 1562247325 | 2590 | 2590 | 2590 | 2590 | 650 |
| 444 | 20250103 | 111500 | 1560563825 | 2595 | 2585 | 2595 | 2585 | 268 |
| 445 | 20250103 | 111400 | 1559870995 | 2585 | 2585 | 2590 | 2585 | 425 |
| 446 | 20250103 | 111300 | 1558772245 | 2590 | 2590 | 2590 | 2590 | 616 |
| 447 | 20250103 | 111200 | 1557176805 | 2590 | 2585 | 2590 | 2580 | 2883 |
| 448 | 20250103 | 111100 | 1549712825 | 2585 | 2585 | 2585 | 2585 | 465 |
| 449 | 20250103 | 111000 | 1548510800 | 2580 | 2580 | 2585 | 2580 | 202 |
| 450 | 20250103 | 110900 | 1547989625 | 2585 | 2585 | 2585 | 2585 | 31 |
| 451 | 20250103 | 110800 | 1547909490 | 2580 | 2580 | 2580 | 2575 | 1196 |
| 452 | 20250103 | 110700 | 1544824310 | 2580 | 2580 | 2580 | 2575 | 2450 |
| 453 | 20250103 | 110600 | 1538505810 | 2575 | 2575 | 2575 | 2575 | 1903 |
| 454 | 20250103 | 110500 | 1533605585 | 2575 | 2575 | 2575 | 2570 | 370 |
| 455 | 20250103 | 110400 | 1532653835 | 2570 | 2575 | 2575 | 2570 | 2639 |
| 456 | 20250103 | 110300 | 1525869070 | 2575 | 2575 | 2575 | 2575 | 1698 |
| 457 | 20250103 | 110200 | 1521496720 | 2575 | 2580 | 2580 | 2575 | 213 |
| 458 | 20250103 | 110100 | 1520948180 | 2575 | 2575 | 2580 | 2575 | 215 |
| 459 | 20250103 | 110000 | 1520394480 | 2575 | 2580 | 2580 | 2575 | 101 |
| 460 | 20250103 | 105900 | 1520134400 | 2570 | 2580 | 2580 | 2570 | 287 |
| 461 | 20250103 | 105800 | 1519396195 | 2580 | 2575 | 2580 | 2575 | 152 |
| 462 | 20250103 | 105700 | 1519004785 | 2580 | 2580 | 2580 | 2570 | 1894 |
| 463 | 20250103 | 105600 | 1514128120 | 2580 | 2570 | 2585 | 2570 | 495 |
| 464 | 20250103 | 105500 | 1512852005 | 2580 | 2580 | 2580 | 2570 | 29 |
| 465 | 20250103 | 105400 | 1512777445 | 2575 | 2580 | 2580 | 2575 | 3561 |
| 466 | 20250103 | 105300 | 1503604620 | 2580 | 2580 | 2580 | 2580 | 815 |
| 467 | 20250103 | 105200 | 1501501920 | 2580 | 2580 | 2585 | 2580 | 332 |
| 468 | 20250103 | 105100 | 1500645275 | 2580 | 2575 | 2580 | 2575 | 1210 |
| 469 | 20250103 | 105000 | 1497524175 | 2580 | 2575 | 2580 | 2575 | 398 |
| 470 | 20250103 | 104900 | 1496499275 | 2575 | 2585 | 2585 | 2575 | 1495 |
| 471 | 20250103 | 104800 | 1492637635 | 2585 | 2575 | 2585 | 2575 | 55 |
| 472 | 20250103 | 104700 | 1492495960 | 2575 | 2570 | 2575 | 2570 | 1363 |
| 473 | 20250103 | 104600 | 1488991110 | 2570 | 2575 | 2575 | 2570 | 905 |
| 474 | 20250103 | 104500 | 1486665010 | 2575 | 2570 | 2575 | 2570 | 874 |
| 475 | 20250103 | 104400 | 1484418820 | 2570 | 2570 | 2570 | 2565 | 3413 |
| 476 | 20250103 | 104300 | 1475659945 | 2570 | 2580 | 2580 | 2570 | 15366 |
| 477 | 20250103 | 104200 | 1436106260 | 2585 | 2585 | 2585 | 2585 | 394 |
| 478 | 20250103 | 104100 | 1435087770 | 2580 | 2580 | 2585 | 2580 | 1435 |
| 479 | 20250103 | 104000 | 1431385435 | 2580 | 2585 | 2585 | 2580 | 5604 |
| 480 | 20250103 | 103900 | 1416919150 | 2585 | 2585 | 2585 | 2585 | 80 |
| 481 | 20250103 | 103800 | 1416712350 | 2585 | 2590 | 2590 | 2585 | 3379 |
| 482 | 20250103 | 103700 | 1407977135 | 2585 | 2590 | 2590 | 2585 | 1045 |
| 483 | 20250103 | 103600 | 1405274770 | 2590 | 2590 | 2590 | 2590 | 24 |
| 484 | 20250103 | 103500 | 1405212610 | 2590 | 2580 | 2590 | 2580 | 480 |
| 485 | 20250103 | 103400 | 1403970930 | 2585 | 2595 | 2595 | 2585 | 6567 |
| 486 | 20250103 | 103300 | 1386987460 | 2595 | 2590 | 2595 | 2590 | 1140 |
| 487 | 20250103 | 103200 | 1384029800 | 2590 | 2600 | 2600 | 2590 | 1552 |
| 488 | 20250103 | 103100 | 1380004070 | 2590 | 2590 | 2590 | 2585 | 583 |
| 489 | 20250103 | 103000 | 1378496665 | 2590 | 2595 | 2595 | 2590 | 6810 |
| 490 | 20250103 | 102900 | 1360851835 | 2595 | 2595 | 2595 | 2590 | 1105 |
| 491 | 20250103 | 102800 | 1357984385 | 2595 | 2600 | 2600 | 2595 | 3569 |
| 492 | 20250103 | 102700 | 1348719045 | 2600 | 2600 | 2600 | 2600 | 1265 |
| 493 | 20250103 | 102600 | 1345430045 | 2600 | 2595 | 2600 | 2595 | 356 |
| 494 | 20250103 | 102500 | 1344504675 | 2590 | 2595 | 2595 | 2590 | 3670 |
| 495 | 20250103 | 102400 | 1334998845 | 2590 | 2595 | 2595 | 2590 | 280 |
| 496 | 20250103 | 102300 | 1334273495 | 2595 | 2590 | 2595 | 2590 | 239 |
| 497 | 20250103 | 102200 | 1333653300 | 2590 | 2595 | 2595 | 2590 | 594 |
| 498 | 20250103 | 102100 | 1332113440 | 2595 | 2590 | 2595 | 2590 | 1778 |
| 499 | 20250103 | 102000 | 1327502775 | 2595 | 2600 | 2600 | 2595 | 6576 |
| 500 | 20250103 | 101900 | 1310434365 | 2600 | 2605 | 2610 | 2600 | 559 |
| 501 | 20250103 | 101800 | 1308979415 | 2605 | 2610 | 2610 | 2600 | 2955 |
| 502 | 20250103 | 101700 | 1301284020 | 2610 | 2610 | 2610 | 2600 | 1886 |
| 503 | 20250103 | 101600 | 1296368445 | 2610 | 2595 | 2610 | 2595 | 1151 |
| 504 | 20250103 | 101500 | 1293373385 | 2590 | 2605 | 2610 | 2590 | 3881 |
| 505 | 20250103 | 101400 | 1283281830 | 2600 | 2605 | 2605 | 2600 | 825 |
| 506 | 20250103 | 101300 | 1281136200 | 2605 | 2610 | 2610 | 2605 | 1335 |
| 507 | 20250103 | 101200 | 1277656350 | 2610 | 2605 | 2610 | 2600 | 5161 |
| 508 | 20250103 | 101100 | 1264212950 | 2600 | 2605 | 2605 | 2600 | 2384 |
| 509 | 20250103 | 101000 | 1258013730 | 2605 | 2605 | 2605 | 2605 | 1430 |
| 510 | 20250103 | 100900 | 1254288580 | 2605 | 2605 | 2605 | 2595 | 2802 |
| 511 | 20250103 | 100800 | 1247003700 | 2605 | 2600 | 2605 | 2600 | 716 |
| 512 | 20250103 | 100700 | 1245141575 | 2600 | 2590 | 2600 | 2590 | 2622 |
| 513 | 20250103 | 100600 | 1238340735 | 2595 | 2595 | 2595 | 2595 | 1620 |
| 514 | 20250103 | 100500 | 1234136835 | 2585 | 2585 | 2590 | 2585 | 1234 |
| 515 | 20250103 | 100400 | 1230943420 | 2585 | 2580 | 2585 | 2575 | 1300 |
| 516 | 20250103 | 100300 | 1227586475 | 2580 | 2585 | 2585 | 2575 | 6142 |
| 517 | 20250103 | 100200 | 1211735315 | 2585 | 2585 | 2585 | 2585 | 1310 |
| 518 | 20250103 | 100100 | 1208348965 | 2585 | 2585 | 2585 | 2580 | 2892 |
| 519 | 20250103 | 100000 | 1200887525 | 2585 | 2585 | 2585 | 2580 | 3011 |
| 520 | 20250103 | 095900 | 1193112140 | 2580 | 2585 | 2585 | 2580 | 2483 |
| 521 | 20250103 | 095800 | 1186704690 | 2585 | 2580 | 2585 | 2580 | 196 |
| 522 | 20250103 | 095700 | 1186198885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 523 | 20250103 | 095600 | 1186198885 | 2585 | 2585 | 2590 | 2585 | 347 |
| 524 | 20250103 | 095500 | 1185301850 | 2585 | 2585 | 2585 | 2585 | 369 |
| 525 | 20250103 | 095400 | 1184347985 | 2590 | 2585 | 2590 | 2580 | 923 |
| 526 | 20250103 | 095300 | 1181962085 | 2580 | 2580 | 2580 | 2580 | 2827 |
| 527 | 20250103 | 095200 | 1174668425 | 2580 | 2585 | 2585 | 2575 | 1959 |
| 528 | 20250103 | 095100 | 1169615475 | 2580 | 2585 | 2585 | 2580 | 861 |
| 529 | 20250103 | 095000 | 1167389815 | 2590 | 2585 | 2590 | 2585 | 570 |
| 530 | 20250103 | 094900 | 1165915365 | 2585 | 2585 | 2585 | 2580 | 956 |
| 531 | 20250103 | 094800 | 1163448310 | 2580 | 2585 | 2590 | 2580 | 5862 |
| 532 | 20250103 | 094700 | 1148323670 | 2590 | 2585 | 2595 | 2580 | 2010 |
| 533 | 20250103 | 094600 | 1143134030 | 2585 | 2590 | 2595 | 2585 | 2636 |
| 534 | 20250103 | 094500 | 1136311160 | 2595 | 2595 | 2595 | 2590 | 286 |
| 535 | 20250103 | 094400 | 1135570030 | 2595 | 2590 | 2595 | 2585 | 1048 |
| 536 | 20250103 | 094300 | 1132856450 | 2590 | 2590 | 2595 | 2585 | 836 |
| 537 | 20250103 | 094200 | 1130694075 | 2595 | 2595 | 2595 | 2590 | 2140 |
| 538 | 20250103 | 094100 | 1125147605 | 2595 | 2600 | 2600 | 2595 | 1131 |
| 539 | 20250103 | 094000 | 1122212145 | 2595 | 2595 | 2600 | 2590 | 3391 |
| 540 | 20250103 | 093900 | 1113413170 | 2590 | 2595 | 2600 | 2585 | 2926 |
| 541 | 20250103 | 093800 | 1105833930 | 2595 | 2600 | 2600 | 2595 | 495 |
| 542 | 20250103 | 093700 | 1104547665 | 2600 | 2605 | 2605 | 2595 | 5818 |
| 543 | 20250103 | 093600 | 1089427665 | 2605 | 2610 | 2615 | 2605 | 4290 |
| 544 | 20250103 | 093500 | 1078244900 | 2610 | 2610 | 2615 | 2605 | 2897 |
| 545 | 20250103 | 093400 | 1070682695 | 2610 | 2605 | 2615 | 2605 | 7101 |
| 546 | 20250103 | 093300 | 1052161850 | 2610 | 2600 | 2610 | 2590 | 2184 |
| 547 | 20250103 | 093200 | 1046479125 | 2600 | 2590 | 2600 | 2590 | 6728 |
| 548 | 20250103 | 093100 | 1029018775 | 2590 | 2585 | 2590 | 2580 | 1221 |
| 549 | 20250103 | 093000 | 1025868265 | 2585 | 2590 | 2590 | 2585 | 3504 |
| 550 | 20250103 | 092900 | 1016805105 | 2595 | 2600 | 2605 | 2590 | 3225 |
| 551 | 20250103 | 092800 | 1008436225 | 2590 | 2580 | 2600 | 2580 | 3213 |
| 552 | 20250103 | 092700 | 1000124630 | 2580 | 2590 | 2590 | 2580 | 7267 |
| 553 | 20250103 | 092600 | 981347930 | 2590 | 2585 | 2590 | 2580 | 2720 |
| 554 | 20250103 | 092500 | 974326755 | 2580 | 2575 | 2585 | 2560 | 4892 |
| 555 | 20250103 | 092400 | 961728755 | 2565 | 2565 | 2580 | 2550 | 24306 |
| 556 | 20250103 | 092300 | 899556295 | 2570 | 2575 | 2575 | 2565 | 1386 |
| 557 | 20250103 | 092200 | 895997805 | 2580 | 2580 | 2580 | 2565 | 6464 |
| 558 | 20250103 | 092100 | 879374380 | 2580 | 2580 | 2585 | 2575 | 9741 |
| 559 | 20250103 | 092000 | 854263945 | 2580 | 2580 | 2585 | 2575 | 3831 |
| 560 | 20250103 | 091900 | 844383550 | 2585 | 2580 | 2585 | 2570 | 2562 |
| 561 | 20250103 | 091800 | 837778215 | 2570 | 2565 | 2570 | 2560 | 4373 |
| 562 | 20250103 | 091700 | 826566325 | 2555 | 2580 | 2585 | 2555 | 12009 |
| 563 | 20250103 | 091600 | 795753090 | 2580 | 2560 | 2585 | 2560 | 24617 |
| 564 | 20250103 | 091500 | 732424835 | 2560 | 2555 | 2570 | 2555 | 5035 |
| 565 | 20250103 | 091400 | 719520510 | 2555 | 2565 | 2570 | 2555 | 33241 |
| 566 | 20250103 | 091300 | 634348845 | 2570 | 2570 | 2575 | 2565 | 22299 |
| 567 | 20250103 | 091200 | 577037720 | 2570 | 2570 | 2575 | 2570 | 9162 |
| 568 | 20250103 | 091100 | 553485155 | 2570 | 2580 | 2580 | 2565 | 32894 |
| 569 | 20250103 | 091000 | 468911880 | 2580 | 2580 | 2585 | 2575 | 5329 |
| 570 | 20250103 | 090900 | 455167525 | 2580 | 2580 | 2585 | 2570 | 18750 |
| 571 | 20250103 | 090800 | 406776670 | 2580 | 2590 | 2590 | 2575 | 13395 |
| 572 | 20250103 | 090700 | 372149035 | 2590 | 2580 | 2590 | 2575 | 35668 |
| 573 | 20250103 | 090600 | 280099745 | 2590 | 2580 | 2605 | 2580 | 16409 |
| 574 | 20250103 | 090500 | 237650470 | 2595 | 2605 | 2605 | 2585 | 20581 |
| 575 | 20250103 | 090400 | 184396565 | 2600 | 2590 | 2610 | 2590 | 6735 |
| 576 | 20250103 | 090300 | 166849465 | 2595 | 2610 | 2615 | 2585 | 15419 |
| 577 | 20250103 | 090200 | 126721310 | 2610 | 2600 | 2615 | 2590 | 7557 |
| 578 | 20250103 | 090100 | 107067040 | 2605 | 2575 | 2605 | 2550 | 11635 |
| 579 | 20250103 | 090000 | 77067150 | 2580 | 2630 | 2630 | 2580 | 29126 |