28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 3 | 20231017 | 183400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20231017 | 183300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20231017 | 183200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20231017 | 183100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20231017 | 183000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20231017 | 182900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20231017 | 182800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20231017 | 182700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20231017 | 182600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20231017 | 182500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20231017 | 182400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20231017 | 182300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20231017 | 182200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20231017 | 182100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20231017 | 182000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20231017 | 181900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20231017 | 181800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20231017 | 181700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20231017 | 181600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20231017 | 181500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20231017 | 181400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20231017 | 181300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20231017 | 181200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20231017 | 181100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20231017 | 181000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20231017 | 180900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20231017 | 180800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20231017 | 180700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20231017 | 180600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20231017 | 180500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 33 | 20231017 | 180400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20231017 | 180300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20231017 | 180200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20231017 | 180100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20231017 | 180000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20231017 | 175900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20231017 | 175800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20231017 | 175700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20231017 | 175600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20231017 | 175500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20231017 | 175400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20231017 | 175300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20231017 | 175200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20231017 | 175100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20231017 | 175000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20231017 | 174900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20231017 | 174800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20231017 | 174700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20231017 | 174600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20231017 | 174500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20231017 | 174400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20231017 | 174300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20231017 | 174200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20231017 | 174100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20231017 | 174000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20231017 | 173900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20231017 | 173800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20231017 | 173700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20231017 | 173600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20231017 | 173500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 63 | 20231017 | 173400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20231017 | 173300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20231017 | 173200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20231017 | 173100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20231017 | 173000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20231017 | 172900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20231017 | 172800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20231017 | 172700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20231017 | 172600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20231017 | 172500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20231017 | 172400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20231017 | 172300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20231017 | 172200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20231017 | 172100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20231017 | 172000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20231017 | 171900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20231017 | 171800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20231017 | 171700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20231017 | 171600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20231017 | 171500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20231017 | 171400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20231017 | 171300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20231017 | 171200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20231017 | 171100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20231017 | 171000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20231017 | 170900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20231017 | 170800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20231017 | 170700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20231017 | 170600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20231017 | 170500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 93 | 20231017 | 170400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20231017 | 170300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20231017 | 170200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20231017 | 170100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20231017 | 170000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20231017 | 165900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20231017 | 165800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20231017 | 165700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20231017 | 165600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20231017 | 165500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20231017 | 165400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20231017 | 165300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20231017 | 165200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20231017 | 165100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20231017 | 165000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20231017 | 164900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20231017 | 164800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20231017 | 164700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20231017 | 164600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20231017 | 164500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20231017 | 164400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20231017 | 164300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20231017 | 164200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20231017 | 164100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20231017 | 164000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20231017 | 163900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20231017 | 163800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20231017 | 163700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20231017 | 163600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20231017 | 163500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 123 | 20231017 | 163400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20231017 | 163300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20231017 | 163200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20231017 | 163100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20231017 | 163000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20231017 | 162900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20231017 | 162800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20231017 | 162700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20231017 | 162600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20231017 | 162500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20231017 | 162400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20231017 | 162300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20231017 | 162200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20231017 | 162100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20231017 | 162000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20231017 | 161900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20231017 | 161800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20231017 | 161700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20231017 | 161600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20231017 | 161500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20231017 | 161400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20231017 | 161300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20231017 | 161200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20231017 | 161100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20231017 | 161000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20231017 | 160900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20231017 | 160800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20231017 | 160700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20231017 | 160600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20231017 | 160500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 153 | 20231017 | 160400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20231017 | 160300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20231017 | 160200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20231017 | 160100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20231017 | 160000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20231017 | 155900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20231017 | 155800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20231017 | 155700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20231017 | 155600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20231017 | 155500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20231017 | 155400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20231017 | 155300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20231017 | 155200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20231017 | 155100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20231017 | 155000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20231017 | 154900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20231017 | 154800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20231017 | 154700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20231017 | 154600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20231017 | 154500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20231017 | 154400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20231017 | 154300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20231017 | 154200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20231017 | 154100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20231017 | 154000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20231017 | 153900 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20231017 | 153800 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20231017 | 153700 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20231017 | 153600 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20231017 | 153500 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 183 | 20231017 | 153400 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20231017 | 153300 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20231017 | 153200 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20231017 | 153100 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20231017 | 153000 | 2371352790 | 7400 | 7400 | 7400 | 7400 | 2978 |
| 188 | 20231017 | 152900 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20231017 | 152800 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20231017 | 152700 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20231017 | 152600 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20231017 | 152500 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20231017 | 152400 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20231017 | 152300 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20231017 | 152200 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20231017 | 152100 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20231017 | 152000 | 2349315590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20231017 | 151900 | 2349315590 | 7470 | 7500 | 7500 | 7470 | 268 |
| 199 | 20231017 | 151800 | 2347305800 | 7500 | 7500 | 7500 | 7470 | 3 |
| 200 | 20231017 | 151700 | 2347283330 | 7460 | 7510 | 7510 | 7460 | 238 |
| 201 | 20231017 | 151600 | 2345498840 | 7510 | 7440 | 7510 | 7440 | 841 |
| 202 | 20231017 | 151500 | 2339202230 | 7460 | 7460 | 7460 | 7460 | 1 |
| 203 | 20231017 | 151400 | 2339194770 | 7430 | 7440 | 7440 | 7430 | 6 |
| 204 | 20231017 | 151300 | 2339150140 | 7440 | 7440 | 7440 | 7430 | 82 |
| 205 | 20231017 | 151200 | 2338540230 | 7460 | 7460 | 7460 | 7460 | 6 |
| 206 | 20231017 | 151100 | 2338495470 | 7440 | 7450 | 7470 | 7440 | 108 |
| 207 | 20231017 | 151000 | 2337690860 | 7460 | 7470 | 7470 | 7460 | 85 |
| 208 | 20231017 | 150900 | 2337056010 | 7460 | 7480 | 7480 | 7460 | 289 |
| 209 | 20231017 | 150800 | 2334896910 | 7470 | 7470 | 7470 | 7470 | 18 |
| 210 | 20231017 | 150700 | 2334762450 | 7450 | 7470 | 7470 | 7440 | 7 |
| 211 | 20231017 | 150600 | 2334710210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20231017 | 150500 | 2334710210 | 7470 | 7440 | 7470 | 7440 | 4 |
| 213 | 20231017 | 150400 | 2334680420 | 7440 | 7470 | 7470 | 7440 | 36 |
| 214 | 20231017 | 150300 | 2334411680 | 7470 | 7470 | 7470 | 7430 | 190 |
| 215 | 20231017 | 150200 | 2332997600 | 7450 | 7470 | 7470 | 7450 | 4 |
| 216 | 20231017 | 150100 | 2332967760 | 7420 | 7460 | 7460 | 7420 | 12 |
| 217 | 20231017 | 150000 | 2332878280 | 7460 | 7430 | 7480 | 7430 | 307 |
| 218 | 20231017 | 145900 | 2330587280 | 7460 | 7410 | 7460 | 7410 | 140 |
| 219 | 20231017 | 145800 | 2329544050 | 7410 | 7440 | 7450 | 7410 | 130 |
| 220 | 20231017 | 145700 | 2328576600 | 7410 | 7420 | 7440 | 7410 | 210 |
| 221 | 20231017 | 145600 | 2327014350 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20231017 | 145500 | 2327014350 | 7380 | 7400 | 7400 | 7380 | 683 |
| 223 | 20231017 | 145400 | 2321967900 | 7400 | 7420 | 7420 | 7400 | 2 |
| 224 | 20231017 | 145300 | 2321953080 | 7400 | 7400 | 7400 | 7400 | 195 |
| 225 | 20231017 | 145200 | 2320510080 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20231017 | 145100 | 2320510080 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20231017 | 145000 | 2320510080 | 7420 | 7400 | 7420 | 7390 | 129 |
| 228 | 20231017 | 144900 | 2319556680 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20231017 | 144800 | 2319556680 | 7420 | 7420 | 7420 | 7420 | 1 |
| 230 | 20231017 | 144700 | 2319549260 | 7390 | 7400 | 7400 | 7390 | 188 |
| 231 | 20231017 | 144600 | 2318159760 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20231017 | 144500 | 2318159760 | 7390 | 7400 | 7400 | 7390 | 79 |
| 233 | 20231017 | 144400 | 2317575650 | 7400 | 7400 | 7400 | 7400 | 30 |
| 234 | 20231017 | 144300 | 2317353650 | 7380 | 7410 | 7410 | 7380 | 263 |
| 235 | 20231017 | 144200 | 2315409250 | 7420 | 7420 | 7420 | 7420 | 1 |
| 236 | 20231017 | 144100 | 2315401830 | 7410 | 7410 | 7410 | 7410 | 70 |
| 237 | 20231017 | 144000 | 2314883130 | 7420 | 7420 | 7420 | 7420 | 2 |
| 238 | 20231017 | 143900 | 2314868290 | 7430 | 7430 | 7430 | 7430 | 70 |
| 239 | 20231017 | 143800 | 2314348190 | 7430 | 7420 | 7430 | 7420 | 81 |
| 240 | 20231017 | 143700 | 2313746510 | 7430 | 7410 | 7430 | 7410 | 208 |
| 241 | 20231017 | 143600 | 2312205210 | 7440 | 7440 | 7440 | 7400 | 304 |
| 242 | 20231017 | 143500 | 2309952430 | 7390 | 7400 | 7400 | 7390 | 564 |
| 243 | 20231017 | 143400 | 2305783150 | 7450 | 7420 | 7450 | 7390 | 173 |
| 244 | 20231017 | 143300 | 2304502430 | 7410 | 7440 | 7440 | 7410 | 700 |
| 245 | 20231017 | 143200 | 2299312640 | 7440 | 7440 | 7440 | 7440 | 168 |
| 246 | 20231017 | 143100 | 2298062720 | 7440 | 7430 | 7440 | 7430 | 320 |
| 247 | 20231017 | 143000 | 2295685110 | 7430 | 7440 | 7440 | 7430 | 4 |
| 248 | 20231017 | 142900 | 2295655360 | 7440 | 7440 | 7440 | 7440 | 3 |
| 249 | 20231017 | 142800 | 2295633040 | 7440 | 7440 | 7440 | 7440 | 1 |
| 250 | 20231017 | 142700 | 2295625600 | 7400 | 7450 | 7450 | 7400 | 41 |
| 251 | 20231017 | 142600 | 2295321580 | 7400 | 7410 | 7410 | 7400 | 35 |
| 252 | 20231017 | 142500 | 2295062250 | 7400 | 7460 | 7460 | 7400 | 36 |
| 253 | 20231017 | 142400 | 2294795790 | 7390 | 7390 | 7400 | 7390 | 409 |
| 254 | 20231017 | 142300 | 2291772790 | 7360 | 7380 | 7380 | 7360 | 451 |
| 255 | 20231017 | 142200 | 2288451000 | 7370 | 7440 | 7440 | 7370 | 898 |
| 256 | 20231017 | 142100 | 2281820100 | 7440 | 7450 | 7450 | 7400 | 410 |
| 257 | 20231017 | 142000 | 2278784760 | 7450 | 7460 | 7460 | 7450 | 3 |
| 258 | 20231017 | 141900 | 2278762390 | 7460 | 7460 | 7460 | 7460 | 3 |
| 259 | 20231017 | 141800 | 2278740010 | 7460 | 7460 | 7460 | 7450 | 23 |
| 260 | 20231017 | 141700 | 2278568440 | 7460 | 7460 | 7460 | 7420 | 69 |
| 261 | 20231017 | 141600 | 2278056190 | 7460 | 7460 | 7460 | 7420 | 260 |
| 262 | 20231017 | 141500 | 2276125630 | 7460 | 7460 | 7460 | 7460 | 3 |
| 263 | 20231017 | 141400 | 2276103250 | 7460 | 7460 | 7460 | 7460 | 3 |
| 264 | 20231017 | 141300 | 2276080870 | 7460 | 7460 | 7460 | 7430 | 69 |
| 265 | 20231017 | 141200 | 2275567380 | 7460 | 7460 | 7460 | 7460 | 34 |
| 266 | 20231017 | 141100 | 2275313740 | 7450 | 7500 | 7500 | 7450 | 482 |
| 267 | 20231017 | 141000 | 2271722000 | 7500 | 7480 | 7500 | 7480 | 4 |
| 268 | 20231017 | 140900 | 2271692060 | 7480 | 7500 | 7500 | 7480 | 9 |
| 269 | 20231017 | 140800 | 2271624660 | 7500 | 7490 | 7500 | 7490 | 69 |
| 270 | 20231017 | 140700 | 2271107170 | 7490 | 7500 | 7500 | 7490 | 93 |
| 271 | 20231017 | 140600 | 2270410580 | 7500 | 7510 | 7510 | 7500 | 37 |
| 272 | 20231017 | 140500 | 2270133050 | 7510 | 7490 | 7510 | 7490 | 170 |
| 273 | 20231017 | 140400 | 2268858230 | 7490 | 7460 | 7490 | 7460 | 79 |
| 274 | 20231017 | 140300 | 2268268860 | 7460 | 7480 | 7490 | 7460 | 63 |
| 275 | 20231017 | 140200 | 2267798430 | 7490 | 7490 | 7490 | 7490 | 3 |
| 276 | 20231017 | 140100 | 2267775960 | 7500 | 7510 | 7510 | 7440 | 538 |
| 277 | 20231017 | 140000 | 2263749250 | 7510 | 7490 | 7510 | 7460 | 483 |
| 278 | 20231017 | 135900 | 2260128310 | 7500 | 7440 | 7500 | 7440 | 1382 |
| 279 | 20231017 | 135800 | 2249813050 | 7440 | 7400 | 7440 | 7400 | 217 |
| 280 | 20231017 | 135700 | 2248201690 | 7400 | 7400 | 7400 | 7400 | 78 |
| 281 | 20231017 | 135600 | 2247624490 | 7400 | 7400 | 7400 | 7400 | 50 |
| 282 | 20231017 | 135500 | 2247254490 | 7400 | 7400 | 7400 | 7400 | 4 |
| 283 | 20231017 | 135400 | 2247224890 | 7420 | 7420 | 7420 | 7390 | 127 |
| 284 | 20231017 | 135300 | 2246285970 | 7420 | 7380 | 7420 | 7380 | 14 |
| 285 | 20231017 | 135200 | 2246182500 | 7380 | 7370 | 7380 | 7370 | 89 |
| 286 | 20231017 | 135100 | 2245526450 | 7370 | 7380 | 7390 | 7370 | 35 |
| 287 | 20231017 | 135000 | 2245268450 | 7390 | 7390 | 7390 | 7390 | 29 |
| 288 | 20231017 | 134900 | 2245054140 | 7420 | 7390 | 7420 | 7380 | 166 |
| 289 | 20231017 | 134800 | 2243826630 | 7420 | 7370 | 7420 | 7370 | 502 |
| 290 | 20231017 | 134700 | 2240125840 | 7370 | 7340 | 7370 | 7330 | 1523 |
| 291 | 20231017 | 134600 | 2228946050 | 7350 | 7440 | 7440 | 7350 | 1042 |
| 292 | 20231017 | 134500 | 2221259430 | 7440 | 7440 | 7440 | 7390 | 89 |
| 293 | 20231017 | 134400 | 2220597660 | 7440 | 7490 | 7490 | 7380 | 3742 |
| 294 | 20231017 | 134300 | 2192944500 | 7460 | 7440 | 7500 | 7410 | 794 |
| 295 | 20231017 | 134200 | 2187005070 | 7400 | 7430 | 7470 | 7400 | 1406 |
| 296 | 20231017 | 134100 | 2176569730 | 7430 | 7560 | 7560 | 7420 | 5121 |
| 297 | 20231017 | 134000 | 2138463640 | 7520 | 7530 | 7580 | 7520 | 67 |
| 298 | 20231017 | 133900 | 2137959140 | 7530 | 7510 | 7530 | 7490 | 434 |
| 299 | 20231017 | 133800 | 2134707060 | 7520 | 7520 | 7520 | 7520 | 126 |
| 300 | 20231017 | 133700 | 2133759540 | 7540 | 7560 | 7560 | 7500 | 1422 |
| 301 | 20231017 | 133600 | 2123090800 | 7580 | 7620 | 7660 | 7500 | 2578 |
| 302 | 20231017 | 133500 | 2103513080 | 7620 | 7540 | 7620 | 7540 | 1532 |
| 303 | 20231017 | 133400 | 2091911380 | 7540 | 7580 | 7580 | 7490 | 1977 |
| 304 | 20231017 | 133300 | 2077047550 | 7570 | 7720 | 7720 | 7550 | 1159 |
| 305 | 20231017 | 133200 | 2068227770 | 7720 | 7890 | 7890 | 7710 | 7183 |
| 306 | 20231017 | 133100 | 2012398700 | 7820 | 7680 | 7900 | 7590 | 5883 |
| 307 | 20231017 | 133000 | 1966630090 | 7600 | 7540 | 7600 | 7540 | 1617 |
| 308 | 20231017 | 132900 | 1954376170 | 7540 | 7510 | 7540 | 7510 | 61 |
| 309 | 20231017 | 132800 | 1953918030 | 7510 | 7510 | 7510 | 7510 | 30 |
| 310 | 20231017 | 132700 | 1953692730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 311 | 20231017 | 132600 | 1953692730 | 7540 | 7540 | 7540 | 7500 | 1036 |
| 312 | 20231017 | 132500 | 1945910530 | 7520 | 7540 | 7540 | 7520 | 328 |
| 313 | 20231017 | 132400 | 1943443950 | 7500 | 7570 | 7590 | 7500 | 2244 |
| 314 | 20231017 | 132300 | 1926592930 | 7570 | 7510 | 7570 | 7510 | 1281 |
| 315 | 20231017 | 132200 | 1916966910 | 7510 | 7510 | 7520 | 7500 | 367 |
| 316 | 20231017 | 132100 | 1914213600 | 7510 | 7580 | 7590 | 7510 | 119 |
| 317 | 20231017 | 132000 | 1913316720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20231017 | 131900 | 1913316720 | 7590 | 7590 | 7590 | 7590 | 1 |
| 319 | 20231017 | 131800 | 1913309130 | 7510 | 7560 | 7560 | 7510 | 101 |
| 320 | 20231017 | 131700 | 1912548270 | 7580 | 7580 | 7590 | 7580 | 141 |
| 321 | 20231017 | 131600 | 1911478330 | 7590 | 7540 | 7590 | 7540 | 15 |
| 322 | 20231017 | 131500 | 1911364630 | 7590 | 7540 | 7590 | 7540 | 51 |
| 323 | 20231017 | 131400 | 1910980040 | 7490 | 7520 | 7520 | 7490 | 394 |
| 324 | 20231017 | 131300 | 1908027970 | 7610 | 7570 | 7610 | 7500 | 406 |
| 325 | 20231017 | 131200 | 1904972770 | 7620 | 7620 | 7620 | 7620 | 17 |
| 326 | 20231017 | 131100 | 1904843230 | 7620 | 7620 | 7620 | 7620 | 8 |
| 327 | 20231017 | 131000 | 1904782270 | 7620 | 7630 | 7630 | 7570 | 7 |
| 328 | 20231017 | 130900 | 1904728980 | 7640 | 7630 | 7640 | 7550 | 93 |
| 329 | 20231017 | 130800 | 1904018960 | 7630 | 7630 | 7630 | 7630 | 6 |
| 330 | 20231017 | 130700 | 1903973180 | 7530 | 7630 | 7630 | 7530 | 16 |
| 331 | 20231017 | 130600 | 1903852500 | 7650 | 7650 | 7740 | 7650 | 765 |
| 332 | 20231017 | 130500 | 1897999470 | 7740 | 7510 | 7740 | 7510 | 1811 |
| 333 | 20231017 | 130400 | 1884203070 | 7450 | 7490 | 7500 | 7440 | 765 |
| 334 | 20231017 | 130300 | 1878497930 | 7500 | 7480 | 7510 | 7480 | 445 |
| 335 | 20231017 | 130200 | 1875163670 | 7480 | 7450 | 7480 | 7430 | 1715 |
| 336 | 20231017 | 130100 | 1862403080 | 7450 | 7530 | 7530 | 7450 | 609 |
| 337 | 20231017 | 130000 | 1857862480 | 7480 | 7470 | 7480 | 7440 | 1195 |
| 338 | 20231017 | 125900 | 1848959890 | 7470 | 7480 | 7480 | 7470 | 661 |
| 339 | 20231017 | 125800 | 1844018440 | 7480 | 7490 | 7490 | 7480 | 314 |
| 340 | 20231017 | 125700 | 1841669190 | 7490 | 7500 | 7500 | 7490 | 687 |
| 341 | 20231017 | 125600 | 1836518640 | 7510 | 7550 | 7550 | 7510 | 468 |
| 342 | 20231017 | 125500 | 1832998470 | 7580 | 7590 | 7590 | 7540 | 33 |
| 343 | 20231017 | 125400 | 1832749290 | 7540 | 7570 | 7570 | 7540 | 157 |
| 344 | 20231017 | 125300 | 1831561460 | 7590 | 7580 | 7590 | 7570 | 204 |
| 345 | 20231017 | 125200 | 1830017030 | 7610 | 7630 | 7640 | 7570 | 257 |
| 346 | 20231017 | 125100 | 1828069050 | 7630 | 7620 | 7630 | 7580 | 456 |
| 347 | 20231017 | 125000 | 1824611000 | 7630 | 7620 | 7630 | 7620 | 201 |
| 348 | 20231017 | 124900 | 1823079290 | 7570 | 7550 | 7650 | 7520 | 1073 |
| 349 | 20231017 | 124800 | 1814978520 | 7510 | 7550 | 7550 | 7500 | 1373 |
| 350 | 20231017 | 124700 | 1804641300 | 7540 | 7680 | 7680 | 7540 | 2508 |
| 351 | 20231017 | 124600 | 1785614350 | 7630 | 7720 | 7720 | 7630 | 493 |
| 352 | 20231017 | 124500 | 1781828220 | 7700 | 7740 | 7740 | 7700 | 351 |
| 353 | 20231017 | 124400 | 1779121560 | 7760 | 7740 | 7760 | 7740 | 162 |
| 354 | 20231017 | 124300 | 1777867660 | 7760 | 7720 | 7780 | 7720 | 301 |
| 355 | 20231017 | 124200 | 1775534960 | 7780 | 7800 | 7800 | 7780 | 322 |
| 356 | 20231017 | 124100 | 1773024000 | 7800 | 7760 | 7800 | 7700 | 959 |
| 357 | 20231017 | 124000 | 1765600480 | 7760 | 7740 | 7760 | 7710 | 666 |
| 358 | 20231017 | 123900 | 1760442800 | 7740 | 7700 | 7740 | 7690 | 275 |
| 359 | 20231017 | 123800 | 1758317230 | 7700 | 7700 | 7760 | 7700 | 375 |
| 360 | 20231017 | 123700 | 1755410160 | 7700 | 7690 | 7760 | 7690 | 237 |
| 361 | 20231017 | 123600 | 1753581020 | 7690 | 7670 | 7690 | 7670 | 366 |
| 362 | 20231017 | 123500 | 1750770290 | 7670 | 7640 | 7670 | 7620 | 745 |
| 363 | 20231017 | 123400 | 1745073480 | 7660 | 7610 | 7660 | 7580 | 135 |
| 364 | 20231017 | 123300 | 1744048640 | 7650 | 7650 | 7650 | 7650 | 5 |
| 365 | 20231017 | 123200 | 1744010390 | 7590 | 7640 | 7660 | 7590 | 548 |
| 366 | 20231017 | 123100 | 1739820030 | 7660 | 7660 | 7660 | 7660 | 731 |
| 367 | 20231017 | 123000 | 1734220570 | 7590 | 7660 | 7670 | 7590 | 537 |
| 368 | 20231017 | 122900 | 1730106140 | 7660 | 7670 | 7670 | 7660 | 869 |
| 369 | 20231017 | 122800 | 1723443570 | 7660 | 7660 | 7660 | 7660 | 78 |
| 370 | 20231017 | 122700 | 1722846090 | 7670 | 7690 | 7690 | 7550 | 451 |
| 371 | 20231017 | 122600 | 1719409140 | 7740 | 7670 | 7750 | 7500 | 4047 |
| 372 | 20231017 | 122500 | 1688649990 | 7770 | 7690 | 7790 | 7660 | 23 |
| 373 | 20231017 | 122400 | 1688472900 | 7800 | 7740 | 7800 | 7740 | 501 |
| 374 | 20231017 | 122300 | 1684572490 | 7740 | 7720 | 7760 | 7690 | 1033 |
| 375 | 20231017 | 122200 | 1676578260 | 7760 | 7720 | 7770 | 7720 | 3200 |
| 376 | 20231017 | 122100 | 1651754210 | 7800 | 7800 | 7800 | 7710 | 199 |
| 377 | 20231017 | 122000 | 1650208790 | 7800 | 7760 | 7810 | 7760 | 1530 |
| 378 | 20231017 | 121900 | 1638280600 | 7760 | 7740 | 7800 | 7740 | 305 |
| 379 | 20231017 | 121800 | 1635916280 | 7750 | 7640 | 7750 | 7640 | 480 |
| 380 | 20231017 | 121700 | 1632222750 | 7650 | 7650 | 7670 | 7550 | 1826 |
| 381 | 20231017 | 121600 | 1618291090 | 7650 | 7690 | 7710 | 7530 | 3161 |
| 382 | 20231017 | 121500 | 1594276880 | 7760 | 7780 | 7780 | 7760 | 591 |
| 383 | 20231017 | 121400 | 1589684880 | 7880 | 7780 | 7880 | 7690 | 334 |
| 384 | 20231017 | 121300 | 1587105590 | 7770 | 7870 | 7870 | 7770 | 375 |
| 385 | 20231017 | 121200 | 1584177990 | 7860 | 7820 | 7860 | 7800 | 344 |
| 386 | 20231017 | 121100 | 1581477230 | 7900 | 7910 | 7910 | 7900 | 38 |
| 387 | 20231017 | 121000 | 1581176920 | 7920 | 7880 | 7950 | 7820 | 537 |
| 388 | 20231017 | 120900 | 1576938080 | 7880 | 7790 | 7880 | 7760 | 1736 |
| 389 | 20231017 | 120800 | 1563447600 | 7810 | 7940 | 7940 | 7810 | 1338 |
| 390 | 20231017 | 120700 | 1552955660 | 7900 | 7950 | 7960 | 7900 | 1043 |
| 391 | 20231017 | 120600 | 1544680010 | 7950 | 7960 | 7960 | 7950 | 163 |
| 392 | 20231017 | 120500 | 1543382540 | 7970 | 7920 | 7980 | 7910 | 429 |
| 393 | 20231017 | 120400 | 1539965800 | 7870 | 7920 | 7940 | 7860 | 1788 |
| 394 | 20231017 | 120300 | 1525867390 | 7920 | 7950 | 7970 | 7920 | 1067 |
| 395 | 20231017 | 120200 | 1517390090 | 7950 | 7810 | 7950 | 7800 | 761 |
| 396 | 20231017 | 120100 | 1511404150 | 7800 | 7880 | 7920 | 7800 | 1671 |
| 397 | 20231017 | 120000 | 1498311940 | 7920 | 7860 | 7940 | 7860 | 1017 |
| 398 | 20231017 | 115900 | 1490268750 | 7910 | 7830 | 7990 | 7830 | 5703 |
| 399 | 20231017 | 115800 | 1445115170 | 7860 | 7830 | 7890 | 7800 | 2199 |
| 400 | 20231017 | 115700 | 1427837270 | 7800 | 7820 | 7830 | 7760 | 719 |
| 401 | 20231017 | 115600 | 1422228490 | 7760 | 7940 | 7940 | 7720 | 1110 |
| 402 | 20231017 | 115500 | 1413561730 | 7960 | 7910 | 7980 | 7870 | 1987 |
| 403 | 20231017 | 115400 | 1397808180 | 7950 | 7860 | 8000 | 7860 | 5541 |
| 404 | 20231017 | 115300 | 1353623630 | 7970 | 7650 | 7990 | 7590 | 8290 |
| 405 | 20231017 | 115200 | 1288661710 | 7650 | 7670 | 7720 | 7510 | 4126 |
| 406 | 20231017 | 115100 | 1257394670 | 7670 | 7530 | 7680 | 7530 | 2257 |
| 407 | 20231017 | 115000 | 1240179320 | 7530 | 7800 | 7810 | 7520 | 4068 |
| 408 | 20231017 | 114900 | 1209092350 | 7800 | 7970 | 7970 | 7800 | 4099 |
| 409 | 20231017 | 114800 | 1176689330 | 7970 | 8020 | 8050 | 7970 | 4779 |
| 410 | 20231017 | 114700 | 1138353330 | 8020 | 8000 | 8040 | 7980 | 12368 |
| 411 | 20231017 | 114600 | 1039236040 | 8020 | 7950 | 8070 | 7850 | 15807 |
| 412 | 20231017 | 114500 | 913264470 | 7950 | 7850 | 7950 | 7810 | 5374 |
| 413 | 20231017 | 114400 | 871024240 | 7830 | 7920 | 7950 | 7830 | 4835 |
| 414 | 20231017 | 114300 | 832877320 | 7930 | 7890 | 7990 | 7890 | 9063 |
| 415 | 20231017 | 114200 | 760805080 | 7890 | 7760 | 7900 | 7750 | 6762 |
| 416 | 20231017 | 114100 | 707795600 | 7760 | 7860 | 7950 | 7680 | 8034 |
| 417 | 20231017 | 114000 | 644994770 | 7850 | 7810 | 7900 | 7760 | 7031 |
| 418 | 20231017 | 113900 | 589888800 | 7820 | 7760 | 7890 | 7730 | 13747 |
| 419 | 20231017 | 113800 | 482366860 | 7770 | 7640 | 7870 | 7640 | 12251 |
| 420 | 20231017 | 113700 | 387598780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 421 | 20231017 | 113600 | 387598780 | 7580 | 7550 | 7580 | 7550 | 2076 |
| 422 | 20231017 | 113500 | 371876340 | 7550 | 7460 | 7550 | 7460 | 1906 |
| 423 | 20231017 | 113400 | 357533630 | 7430 | 7510 | 7550 | 7430 | 2928 |
| 424 | 20231017 | 113300 | 335596530 | 7550 | 7380 | 7580 | 7380 | 3145 |
| 425 | 20231017 | 113200 | 312041420 | 7380 | 7300 | 7380 | 7300 | 601 |
| 426 | 20231017 | 113100 | 307630150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 427 | 20231017 | 113000 | 307630150 | 7310 | 7270 | 7310 | 7270 | 694 |
| 428 | 20231017 | 112900 | 302562410 | 7260 | 7250 | 7280 | 7250 | 415 |
| 429 | 20231017 | 112800 | 299546960 | 7200 | 7210 | 7210 | 7200 | 218 |
| 430 | 20231017 | 112700 | 297977280 | 7210 | 7210 | 7210 | 7210 | 10 |
| 431 | 20231017 | 112600 | 297905180 | 7190 | 7200 | 7200 | 7190 | 17 |
| 432 | 20231017 | 112500 | 297782840 | 7230 | 7240 | 7240 | 7230 | 183 |
| 433 | 20231017 | 112400 | 296459430 | 7250 | 7190 | 7250 | 7190 | 597 |
| 434 | 20231017 | 112300 | 292150900 | 7180 | 7170 | 7180 | 7170 | 399 |
| 435 | 20231017 | 112200 | 289289070 | 7170 | 7160 | 7170 | 7160 | 11 |
| 436 | 20231017 | 112100 | 289210300 | 7170 | 7150 | 7170 | 7150 | 35 |
| 437 | 20231017 | 112000 | 288960030 | 7150 | 7150 | 7150 | 7150 | 1 |
| 438 | 20231017 | 111900 | 288952880 | 7140 | 7130 | 7140 | 7130 | 1693 |
| 439 | 20231017 | 111800 | 276866090 | 7130 | 7130 | 7130 | 7130 | 0 |
| 440 | 20231017 | 111700 | 276866090 | 7130 | 7130 | 7130 | 7130 | 0 |
| 441 | 20231017 | 111600 | 276866090 | 7130 | 7130 | 7130 | 7130 | 50 |
| 442 | 20231017 | 111500 | 276509590 | 7130 | 7130 | 7130 | 7130 | 0 |
| 443 | 20231017 | 111400 | 276509590 | 7130 | 7110 | 7130 | 7110 | 566 |
| 444 | 20231017 | 111300 | 272476940 | 7110 | 7110 | 7110 | 7110 | 1 |
| 445 | 20231017 | 111200 | 272469830 | 7100 | 7110 | 7110 | 7100 | 214 |
| 446 | 20231017 | 111100 | 270948300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 447 | 20231017 | 111000 | 270948300 | 7110 | 7110 | 7110 | 7110 | 100 |
| 448 | 20231017 | 110900 | 270237300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 449 | 20231017 | 110800 | 270237300 | 7110 | 7110 | 7110 | 7110 | 0 |
| 450 | 20231017 | 110700 | 270237300 | 7110 | 7110 | 7110 | 7110 | 30 |
| 451 | 20231017 | 110600 | 270024000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 452 | 20231017 | 110500 | 270024000 | 7110 | 7090 | 7110 | 7090 | 51 |
| 453 | 20231017 | 110400 | 269662390 | 7090 | 7070 | 7090 | 7070 | 103 |
| 454 | 20231017 | 110300 | 268934080 | 7070 | 7070 | 7070 | 7070 | 2 |
| 455 | 20231017 | 110200 | 268919940 | 7040 | 7040 | 7040 | 7040 | 0 |
| 456 | 20231017 | 110100 | 268919940 | 7040 | 7050 | 7050 | 7040 | 88 |
| 457 | 20231017 | 110000 | 268299840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 458 | 20231017 | 105900 | 268299840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 459 | 20231017 | 105800 | 268299840 | 7050 | 7050 | 7050 | 7050 | 50 |
| 460 | 20231017 | 105700 | 267947340 | 7070 | 7070 | 7070 | 7070 | 239 |
| 461 | 20231017 | 105600 | 266257610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 462 | 20231017 | 105500 | 266257610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 463 | 20231017 | 105400 | 266257610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 464 | 20231017 | 105300 | 266257610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 465 | 20231017 | 105200 | 266257610 | 7070 | 7070 | 7070 | 7070 | 12 |
| 466 | 20231017 | 105100 | 266172770 | 7070 | 7070 | 7070 | 7070 | 51 |
| 467 | 20231017 | 105000 | 265812200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 468 | 20231017 | 104900 | 265812200 | 7090 | 7090 | 7090 | 7090 | 8 |
| 469 | 20231017 | 104800 | 265755480 | 7090 | 7090 | 7090 | 7090 | 1 |
| 470 | 20231017 | 104700 | 265748390 | 7060 | 7090 | 7090 | 7060 | 90 |
| 471 | 20231017 | 104600 | 265110680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 472 | 20231017 | 104500 | 265110680 | 7100 | 7100 | 7100 | 7100 | 2 |
| 473 | 20231017 | 104400 | 265096480 | 7050 | 7060 | 7060 | 7050 | 117 |
| 474 | 20231017 | 104300 | 264271500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 475 | 20231017 | 104200 | 264271500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 476 | 20231017 | 104100 | 264271500 | 7110 | 7070 | 7110 | 7070 | 75 |
| 477 | 20231017 | 104000 | 263741210 | 7050 | 7050 | 7050 | 7050 | 0 |
| 478 | 20231017 | 103900 | 263741210 | 7050 | 7070 | 7070 | 7050 | 161 |
| 479 | 20231017 | 103800 | 262604570 | 7060 | 7080 | 7080 | 7060 | 66 |
| 480 | 20231017 | 103700 | 262138510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 481 | 20231017 | 103600 | 262138510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 482 | 20231017 | 103500 | 262138510 | 7110 | 7080 | 7110 | 7080 | 544 |
| 483 | 20231017 | 103400 | 258286960 | 7110 | 7110 | 7110 | 7110 | 0 |
| 484 | 20231017 | 103300 | 258286960 | 7110 | 7110 | 7110 | 7110 | 0 |
| 485 | 20231017 | 103200 | 258286960 | 7110 | 7110 | 7110 | 7110 | 0 |
| 486 | 20231017 | 103100 | 258286960 | 7110 | 7110 | 7110 | 7110 | 0 |
| 487 | 20231017 | 103000 | 258286960 | 7110 | 7110 | 7110 | 7110 | 0 |
| 488 | 20231017 | 102900 | 258286960 | 7110 | 7030 | 7110 | 7030 | 241 |
| 489 | 20231017 | 102800 | 256591590 | 7010 | 7030 | 7030 | 7010 | 183 |
| 490 | 20231017 | 102700 | 255305420 | 7030 | 7020 | 7030 | 7000 | 471 |
| 491 | 20231017 | 102600 | 252003110 | 7030 | 7030 | 7030 | 7020 | 298 |
| 492 | 20231017 | 102500 | 249909240 | 7020 | 7030 | 7030 | 7020 | 102 |
| 493 | 20231017 | 102400 | 249192980 | 7030 | 7090 | 7090 | 7030 | 513 |
| 494 | 20231017 | 102300 | 245584000 | 7060 | 7050 | 7090 | 7050 | 13 |
| 495 | 20231017 | 102200 | 245492100 | 7040 | 7080 | 7110 | 7040 | 895 |
| 496 | 20231017 | 102100 | 239174720 | 7080 | 7120 | 7120 | 7080 | 14 |
| 497 | 20231017 | 102000 | 239075330 | 7080 | 7080 | 7080 | 7080 | 1 |
| 498 | 20231017 | 101900 | 239068250 | 7120 | 7090 | 7120 | 7080 | 6 |
| 499 | 20231017 | 101800 | 239025690 | 7090 | 7090 | 7090 | 7090 | 1 |
| 500 | 20231017 | 101700 | 239018600 | 7140 | 7100 | 7140 | 7050 | 248 |
| 501 | 20231017 | 101600 | 237264120 | 7130 | 7120 | 7130 | 7120 | 15 |
| 502 | 20231017 | 101500 | 237157240 | 7120 | 7120 | 7120 | 7120 | 1 |
| 503 | 20231017 | 101400 | 237150120 | 7090 | 7090 | 7130 | 7090 | 208 |
| 504 | 20231017 | 101300 | 235675320 | 7050 | 7050 | 7090 | 7050 | 102 |
| 505 | 20231017 | 101200 | 234952220 | 7090 | 7020 | 7090 | 7010 | 849 |
| 506 | 20231017 | 101100 | 228996350 | 7030 | 7160 | 7160 | 7030 | 1202 |
| 507 | 20231017 | 101000 | 220518020 | 7100 | 7100 | 7100 | 7100 | 51 |
| 508 | 20231017 | 100900 | 220155920 | 7160 | 7100 | 7160 | 7090 | 198 |
| 509 | 20231017 | 100800 | 218750290 | 7100 | 7130 | 7170 | 7100 | 936 |
| 510 | 20231017 | 100700 | 212094550 | 7140 | 7150 | 7150 | 7140 | 84 |
| 511 | 20231017 | 100600 | 211494770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 512 | 20231017 | 100500 | 211494770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 513 | 20231017 | 100400 | 211494770 | 7180 | 7180 | 7180 | 7180 | 50 |
| 514 | 20231017 | 100300 | 211135770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 515 | 20231017 | 100200 | 211135770 | 7180 | 7140 | 7180 | 7130 | 101 |
| 516 | 20231017 | 100100 | 210415550 | 7190 | 7190 | 7190 | 7190 | 1 |
| 517 | 20231017 | 100000 | 210408360 | 7120 | 7140 | 7140 | 7120 | 100 |
| 518 | 20231017 | 095900 | 209695510 | 7150 | 7190 | 7190 | 7150 | 251 |
| 519 | 20231017 | 095800 | 207900300 | 7160 | 7170 | 7170 | 7160 | 31 |
| 520 | 20231017 | 095700 | 207678190 | 7190 | 7190 | 7190 | 7190 | 1 |
| 521 | 20231017 | 095600 | 207671000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 522 | 20231017 | 095500 | 207671000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 523 | 20231017 | 095400 | 207671000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 524 | 20231017 | 095300 | 207671000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 525 | 20231017 | 095200 | 207671000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 526 | 20231017 | 095100 | 207671000 | 7200 | 7200 | 7200 | 7200 | 3 |
| 527 | 20231017 | 095000 | 207649400 | 7190 | 7200 | 7200 | 7190 | 160 |
| 528 | 20231017 | 094900 | 206498810 | 7200 | 7190 | 7200 | 7190 | 224 |
| 529 | 20231017 | 094800 | 204886730 | 7190 | 7190 | 7190 | 7190 | 5 |
| 530 | 20231017 | 094700 | 204850780 | 7190 | 7170 | 7190 | 7170 | 89 |
| 531 | 20231017 | 094600 | 204211920 | 7170 | 7170 | 7170 | 7170 | 1 |
| 532 | 20231017 | 094500 | 204204750 | 7150 | 7150 | 7180 | 7150 | 51 |
| 533 | 20231017 | 094400 | 203838630 | 7190 | 7160 | 7200 | 7110 | 68 |
| 534 | 20231017 | 094300 | 203351610 | 7120 | 7130 | 7160 | 7120 | 330 |
| 535 | 20231017 | 094200 | 201001000 | 7160 | 7170 | 7170 | 7130 | 4 |
| 536 | 20231017 | 094100 | 200972370 | 7130 | 7170 | 7170 | 7130 | 26 |
| 537 | 20231017 | 094000 | 200786790 | 7170 | 7140 | 7180 | 7120 | 733 |
| 538 | 20231017 | 093900 | 195561960 | 7140 | 7180 | 7180 | 7130 | 1689 |
| 539 | 20231017 | 093800 | 183490920 | 7150 | 7190 | 7190 | 7150 | 855 |
| 540 | 20231017 | 093700 | 177364910 | 7180 | 7230 | 7230 | 7180 | 408 |
| 541 | 20231017 | 093600 | 174421380 | 7260 | 7190 | 7260 | 7190 | 208 |
| 542 | 20231017 | 093500 | 172925470 | 7190 | 7260 | 7300 | 7190 | 2576 |
| 543 | 20231017 | 093400 | 154306950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 544 | 20231017 | 093300 | 154306950 | 7310 | 7310 | 7310 | 7310 | 8 |
| 545 | 20231017 | 093200 | 154248470 | 7310 | 7310 | 7310 | 7310 | 1 |
| 546 | 20231017 | 093100 | 154241160 | 7300 | 7300 | 7300 | 7300 | 80 |
| 547 | 20231017 | 093000 | 153657160 | 7320 | 7310 | 7320 | 7310 | 14 |
| 548 | 20231017 | 092900 | 153554810 | 7310 | 7280 | 7310 | 7250 | 145 |
| 549 | 20231017 | 092800 | 152501310 | 7260 | 7280 | 7280 | 7260 | 56 |
| 550 | 20231017 | 092700 | 152093650 | 7310 | 7290 | 7310 | 7250 | 739 |
| 551 | 20231017 | 092600 | 146704390 | 7270 | 7260 | 7270 | 7260 | 199 |
| 552 | 20231017 | 092500 | 145258390 | 7260 | 7260 | 7260 | 7260 | 0 |
| 553 | 20231017 | 092400 | 145258390 | 7260 | 7200 | 7260 | 7200 | 201 |
| 554 | 20231017 | 092300 | 143801580 | 7160 | 7200 | 7200 | 7160 | 295 |
| 555 | 20231017 | 092200 | 141685900 | 7130 | 7220 | 7220 | 7130 | 1250 |
| 556 | 20231017 | 092100 | 132712740 | 7200 | 7250 | 7310 | 7200 | 1262 |
| 557 | 20231017 | 092000 | 123594220 | 7240 | 7250 | 7250 | 7240 | 200 |
| 558 | 20231017 | 091900 | 122145780 | 7240 | 7250 | 7280 | 7230 | 185 |
| 559 | 20231017 | 091800 | 120805940 | 7240 | 7340 | 7340 | 7220 | 972 |
| 560 | 20231017 | 091700 | 113753310 | 7340 | 7340 | 7340 | 7330 | 71 |
| 561 | 20231017 | 091600 | 113232180 | 7340 | 7340 | 7380 | 7340 | 49 |
| 562 | 20231017 | 091500 | 112872480 | 7300 | 7350 | 7350 | 7240 | 827 |
| 563 | 20231017 | 091400 | 106840920 | 7350 | 7380 | 7390 | 7350 | 196 |
| 564 | 20231017 | 091300 | 105397910 | 7340 | 7340 | 7340 | 7330 | 1030 |
| 565 | 20231017 | 091200 | 97842200 | 7380 | 7300 | 7390 | 7300 | 341 |
| 566 | 20231017 | 091100 | 95339290 | 7290 | 7400 | 7440 | 7290 | 1008 |
| 567 | 20231017 | 091000 | 87911950 | 7350 | 7310 | 7400 | 7310 | 1229 |
| 568 | 20231017 | 090900 | 78878170 | 7310 | 7280 | 7400 | 7280 | 2807 |
| 569 | 20231017 | 090800 | 58321130 | 7230 | 7120 | 7280 | 7120 | 1069 |
| 570 | 20231017 | 090700 | 50624830 | 7110 | 7180 | 7190 | 7110 | 476 |
| 571 | 20231017 | 090600 | 47225870 | 7190 | 7140 | 7200 | 7140 | 842 |
| 572 | 20231017 | 090500 | 41179850 | 7200 | 7080 | 7200 | 7060 | 641 |
| 573 | 20231017 | 090400 | 36632820 | 7080 | 7050 | 7080 | 7040 | 1461 |
| 574 | 20231017 | 090300 | 26322960 | 7060 | 7030 | 7060 | 7030 | 362 |
| 575 | 20231017 | 090200 | 23776480 | 7030 | 7020 | 7070 | 7020 | 401 |
| 576 | 20231017 | 090100 | 20948160 | 7050 | 7080 | 7100 | 6990 | 1002 |
| 577 | 20231017 | 090000 | 13872470 | 7080 | 6900 | 7100 | 6900 | 1981 |