29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 3 | 20240628 | 183700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240628 | 183600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240628 | 183500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240628 | 183400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240628 | 183300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240628 | 183200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240628 | 183100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240628 | 183000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240628 | 182900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240628 | 182800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240628 | 182700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240628 | 182600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240628 | 182500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240628 | 182400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240628 | 182300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240628 | 182200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240628 | 182100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240628 | 182000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240628 | 181900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240628 | 181800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240628 | 181700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240628 | 181600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240628 | 181500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240628 | 181400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240628 | 181300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240628 | 181200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240628 | 181100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240628 | 181000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240628 | 180900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240628 | 180800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 33 | 20240628 | 180700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240628 | 180600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240628 | 180500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240628 | 180400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240628 | 180300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240628 | 180200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240628 | 180100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240628 | 180000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240628 | 175900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240628 | 175800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240628 | 175700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240628 | 175600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240628 | 175500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240628 | 175400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240628 | 175300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240628 | 175200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240628 | 175100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240628 | 175000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240628 | 174900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240628 | 174800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240628 | 174700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240628 | 174600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240628 | 174500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240628 | 174400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240628 | 174300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240628 | 174200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240628 | 174100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240628 | 174000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240628 | 173900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240628 | 173800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 63 | 20240628 | 173700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240628 | 173600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240628 | 173500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240628 | 173400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240628 | 173300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240628 | 173200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240628 | 173100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240628 | 173000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240628 | 172900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240628 | 172800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240628 | 172700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240628 | 172600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240628 | 172500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240628 | 172400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240628 | 172300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240628 | 172200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240628 | 172100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240628 | 172000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240628 | 171900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240628 | 171800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240628 | 171700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240628 | 171600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240628 | 171500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240628 | 171400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240628 | 171300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240628 | 171200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240628 | 171100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240628 | 171000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240628 | 170900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240628 | 170800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 93 | 20240628 | 170700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240628 | 170600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240628 | 170500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240628 | 170400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240628 | 170300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240628 | 170200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240628 | 170100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240628 | 170000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240628 | 165900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240628 | 165800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240628 | 165700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240628 | 165600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240628 | 165500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240628 | 165400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240628 | 165300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240628 | 165200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240628 | 165100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240628 | 165000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240628 | 164900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240628 | 164800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240628 | 164700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240628 | 164600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240628 | 164500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240628 | 164400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240628 | 164300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240628 | 164200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240628 | 164100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240628 | 164000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240628 | 163900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240628 | 163800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 123 | 20240628 | 163700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240628 | 163600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240628 | 163500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240628 | 163400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240628 | 163300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240628 | 163200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240628 | 163100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240628 | 163000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240628 | 162900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240628 | 162800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240628 | 162700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240628 | 162600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240628 | 162500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240628 | 162400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240628 | 162300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240628 | 162200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240628 | 162100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240628 | 162000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240628 | 161900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240628 | 161800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240628 | 161700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240628 | 161600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240628 | 161500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240628 | 161400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240628 | 161300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240628 | 161200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240628 | 161100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240628 | 161000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240628 | 160900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240628 | 160800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 153 | 20240628 | 160700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240628 | 160600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240628 | 160500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240628 | 160400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240628 | 160300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240628 | 160200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240628 | 160100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240628 | 160000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240628 | 155900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240628 | 155800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240628 | 155700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240628 | 155600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240628 | 155500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240628 | 155400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240628 | 155300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240628 | 155200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240628 | 155100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240628 | 155000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240628 | 154900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240628 | 154800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240628 | 154700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240628 | 154600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240628 | 154500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240628 | 154400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240628 | 154300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240628 | 154200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240628 | 154100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240628 | 154000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240628 | 153900 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240628 | 153800 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 183 | 20240628 | 153700 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240628 | 153600 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240628 | 153500 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240628 | 153400 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240628 | 153300 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240628 | 153200 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240628 | 153100 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240628 | 153000 | 10006065950 | 5760 | 5760 | 5760 | 5760 | 58978 |
| 191 | 20240628 | 152900 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 192 | 20240628 | 152800 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 193 | 20240628 | 152700 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 194 | 20240628 | 152600 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 195 | 20240628 | 152500 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 196 | 20240628 | 152400 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 197 | 20240628 | 152300 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 198 | 20240628 | 152200 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 199 | 20240628 | 152100 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 200 | 20240628 | 152000 | 9666352670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 201 | 20240628 | 151900 | 9666352670 | 5770 | 5730 | 5770 | 5720 | 23368 |
| 202 | 20240628 | 151800 | 9532484570 | 5730 | 5750 | 5750 | 5720 | 16088 |
| 203 | 20240628 | 151700 | 9440271970 | 5750 | 5770 | 5770 | 5740 | 10933 |
| 204 | 20240628 | 151600 | 9377436010 | 5770 | 5770 | 5770 | 5740 | 13277 |
| 205 | 20240628 | 151500 | 9301025530 | 5770 | 5780 | 5780 | 5760 | 3349 |
| 206 | 20240628 | 151400 | 9281712360 | 5770 | 5780 | 5780 | 5760 | 6220 |
| 207 | 20240628 | 151300 | 9245821850 | 5770 | 5800 | 5800 | 5770 | 2781 |
| 208 | 20240628 | 151200 | 9229748410 | 5800 | 5790 | 5800 | 5770 | 6174 |
| 209 | 20240628 | 151100 | 9194039850 | 5790 | 5780 | 5800 | 5770 | 8569 |
| 210 | 20240628 | 151000 | 9144472920 | 5780 | 5800 | 5800 | 5770 | 8643 |
| 211 | 20240628 | 150900 | 9094501280 | 5790 | 5770 | 5800 | 5770 | 8645 |
| 212 | 20240628 | 150800 | 9044513240 | 5770 | 5790 | 5800 | 5760 | 19549 |
| 213 | 20240628 | 150700 | 8931728270 | 5800 | 5810 | 5820 | 5780 | 32012 |
| 214 | 20240628 | 150600 | 8746087510 | 5810 | 5840 | 5840 | 5810 | 10256 |
| 215 | 20240628 | 150500 | 8686359780 | 5830 | 5840 | 5840 | 5830 | 4526 |
| 216 | 20240628 | 150400 | 8659969930 | 5830 | 5830 | 5840 | 5820 | 1127 |
| 217 | 20240628 | 150300 | 8653399190 | 5830 | 5850 | 5850 | 5830 | 4599 |
| 218 | 20240628 | 150200 | 8626585910 | 5830 | 5850 | 5850 | 5830 | 4890 |
| 219 | 20240628 | 150100 | 8598030830 | 5850 | 5850 | 5850 | 5840 | 870 |
| 220 | 20240628 | 150000 | 8592941690 | 5850 | 5830 | 5860 | 5830 | 5937 |
| 221 | 20240628 | 145900 | 8558307060 | 5840 | 5860 | 5860 | 5840 | 1442 |
| 222 | 20240628 | 145800 | 8549885040 | 5840 | 5850 | 5860 | 5830 | 2072 |
| 223 | 20240628 | 145700 | 8537772070 | 5850 | 5840 | 5850 | 5830 | 1092 |
| 224 | 20240628 | 145600 | 8531398530 | 5840 | 5830 | 5860 | 5830 | 1026 |
| 225 | 20240628 | 145500 | 8525406440 | 5850 | 5830 | 5850 | 5820 | 4992 |
| 226 | 20240628 | 145400 | 8496322690 | 5830 | 5830 | 5840 | 5820 | 6130 |
| 227 | 20240628 | 145300 | 8460624810 | 5840 | 5840 | 5850 | 5820 | 4971 |
| 228 | 20240628 | 145200 | 8431643080 | 5850 | 5840 | 5850 | 5830 | 1206 |
| 229 | 20240628 | 145100 | 8424605340 | 5850 | 5850 | 5860 | 5830 | 6838 |
| 230 | 20240628 | 145000 | 8384665970 | 5840 | 5840 | 5860 | 5840 | 323 |
| 231 | 20240628 | 144900 | 8382776610 | 5850 | 5850 | 5850 | 5850 | 3275 |
| 232 | 20240628 | 144800 | 8363617860 | 5850 | 5870 | 5870 | 5850 | 659 |
| 233 | 20240628 | 144700 | 8359754970 | 5860 | 5840 | 5870 | 5840 | 2544 |
| 234 | 20240628 | 144600 | 8344880520 | 5850 | 5870 | 5870 | 5840 | 1797 |
| 235 | 20240628 | 144500 | 8334367340 | 5850 | 5860 | 5880 | 5850 | 2077 |
| 236 | 20240628 | 144400 | 8322206660 | 5880 | 5850 | 5880 | 5850 | 1267 |
| 237 | 20240628 | 144300 | 8314779530 | 5850 | 5880 | 5880 | 5850 | 16365 |
| 238 | 20240628 | 144200 | 8218923860 | 5880 | 5890 | 5890 | 5880 | 456 |
| 239 | 20240628 | 144100 | 8216241530 | 5890 | 5900 | 5900 | 5880 | 123 |
| 240 | 20240628 | 144000 | 8215518060 | 5870 | 5870 | 5900 | 5870 | 8544 |
| 241 | 20240628 | 143900 | 8165330240 | 5880 | 5880 | 5900 | 5880 | 1234 |
| 242 | 20240628 | 143800 | 8158070590 | 5890 | 5900 | 5900 | 5880 | 52 |
| 243 | 20240628 | 143700 | 8157763960 | 5900 | 5890 | 5900 | 5890 | 3825 |
| 244 | 20240628 | 143600 | 8135233120 | 5890 | 5900 | 5910 | 5890 | 2817 |
| 245 | 20240628 | 143500 | 8118611610 | 5910 | 5910 | 5910 | 5900 | 415 |
| 246 | 20240628 | 143400 | 8116160960 | 5910 | 5910 | 5910 | 5910 | 312 |
| 247 | 20240628 | 143300 | 8114317040 | 5910 | 5900 | 5910 | 5900 | 510 |
| 248 | 20240628 | 143200 | 8111307970 | 5910 | 5910 | 5910 | 5900 | 1326 |
| 249 | 20240628 | 143100 | 8103479000 | 5910 | 5910 | 5920 | 5910 | 481 |
| 250 | 20240628 | 143000 | 8100636180 | 5910 | 5910 | 5920 | 5900 | 653 |
| 251 | 20240628 | 142900 | 8096782070 | 5910 | 5920 | 5920 | 5910 | 1652 |
| 252 | 20240628 | 142800 | 8087018120 | 5920 | 5920 | 5920 | 5900 | 6871 |
| 253 | 20240628 | 142700 | 8046442200 | 5910 | 5900 | 5920 | 5900 | 4875 |
| 254 | 20240628 | 142600 | 8017648880 | 5900 | 5890 | 5900 | 5880 | 1684 |
| 255 | 20240628 | 142500 | 8007730790 | 5890 | 5890 | 5890 | 5880 | 117 |
| 256 | 20240628 | 142400 | 8007042660 | 5880 | 5870 | 5890 | 5870 | 1962 |
| 257 | 20240628 | 142300 | 7995501480 | 5870 | 5880 | 5880 | 5870 | 1416 |
| 258 | 20240628 | 142200 | 7987177100 | 5870 | 5880 | 5890 | 5870 | 1452 |
| 259 | 20240628 | 142100 | 7978644150 | 5870 | 5880 | 5880 | 5870 | 958 |
| 260 | 20240628 | 142000 | 7973019670 | 5880 | 5870 | 5880 | 5870 | 1247 |
| 261 | 20240628 | 141900 | 7965699760 | 5880 | 5870 | 5890 | 5870 | 2109 |
| 262 | 20240628 | 141800 | 7953297290 | 5870 | 5890 | 5890 | 5870 | 807 |
| 263 | 20240628 | 141700 | 7948559970 | 5890 | 5890 | 5890 | 5860 | 2814 |
| 264 | 20240628 | 141600 | 7932002600 | 5890 | 5890 | 5900 | 5860 | 2189 |
| 265 | 20240628 | 141500 | 7919131490 | 5890 | 5880 | 5890 | 5880 | 437 |
| 266 | 20240628 | 141400 | 7916560710 | 5880 | 5870 | 5880 | 5860 | 243 |
| 267 | 20240628 | 141300 | 7915134360 | 5870 | 5860 | 5870 | 5860 | 845 |
| 268 | 20240628 | 141200 | 7910177640 | 5870 | 5870 | 5870 | 5860 | 2555 |
| 269 | 20240628 | 141100 | 7895188790 | 5880 | 5880 | 5880 | 5870 | 466 |
| 270 | 20240628 | 141000 | 7892451860 | 5870 | 5870 | 5870 | 5860 | 2868 |
| 271 | 20240628 | 140900 | 7875628950 | 5870 | 5870 | 5870 | 5870 | 42 |
| 272 | 20240628 | 140800 | 7875382410 | 5870 | 5870 | 5870 | 5860 | 1626 |
| 273 | 20240628 | 140700 | 7865850010 | 5860 | 5860 | 5870 | 5860 | 1597 |
| 274 | 20240628 | 140600 | 7856491420 | 5860 | 5860 | 5860 | 5860 | 2758 |
| 275 | 20240628 | 140500 | 7840329540 | 5860 | 5860 | 5860 | 5860 | 240 |
| 276 | 20240628 | 140400 | 7838923140 | 5860 | 5860 | 5860 | 5860 | 857 |
| 277 | 20240628 | 140300 | 7833901120 | 5860 | 5870 | 5870 | 5860 | 804 |
| 278 | 20240628 | 140200 | 7829187090 | 5860 | 5860 | 5870 | 5860 | 218 |
| 279 | 20240628 | 140100 | 7827908730 | 5860 | 5880 | 5880 | 5860 | 1098 |
| 280 | 20240628 | 140000 | 7821474300 | 5880 | 5870 | 5880 | 5870 | 955 |
| 281 | 20240628 | 135900 | 7815868410 | 5880 | 5870 | 5880 | 5860 | 347 |
| 282 | 20240628 | 135800 | 7813832510 | 5870 | 5870 | 5880 | 5870 | 327 |
| 283 | 20240628 | 135700 | 7811913010 | 5880 | 5880 | 5880 | 5860 | 359 |
| 284 | 20240628 | 135600 | 7809807600 | 5860 | 5870 | 5880 | 5860 | 1119 |
| 285 | 20240628 | 135500 | 7803239340 | 5870 | 5870 | 5870 | 5850 | 298 |
| 286 | 20240628 | 135400 | 7801490100 | 5860 | 5870 | 5870 | 5860 | 630 |
| 287 | 20240628 | 135300 | 7797798190 | 5850 | 5850 | 5880 | 5850 | 139 |
| 288 | 20240628 | 135200 | 7796984920 | 5860 | 5880 | 5880 | 5850 | 779 |
| 289 | 20240628 | 135100 | 7792420040 | 5860 | 5860 | 5880 | 5860 | 344 |
| 290 | 20240628 | 135000 | 7790402330 | 5850 | 5860 | 5860 | 5850 | 1093 |
| 291 | 20240628 | 134900 | 7784000430 | 5870 | 5880 | 5890 | 5860 | 629 |
| 292 | 20240628 | 134800 | 7780302700 | 5880 | 5890 | 5890 | 5860 | 1107 |
| 293 | 20240628 | 134700 | 7773789750 | 5890 | 5880 | 5890 | 5870 | 1903 |
| 294 | 20240628 | 134600 | 7762598600 | 5880 | 5860 | 5880 | 5850 | 1501 |
| 295 | 20240628 | 134500 | 7753813180 | 5860 | 5870 | 5870 | 5860 | 69 |
| 296 | 20240628 | 134400 | 7753408690 | 5870 | 5850 | 5870 | 5850 | 533 |
| 297 | 20240628 | 134300 | 7750289790 | 5840 | 5850 | 5850 | 5830 | 8504 |
| 298 | 20240628 | 134200 | 7700653250 | 5850 | 5860 | 5870 | 5850 | 11535 |
| 299 | 20240628 | 134100 | 7633137150 | 5870 | 5880 | 5880 | 5860 | 3618 |
| 300 | 20240628 | 134000 | 7611913860 | 5880 | 5870 | 5880 | 5870 | 174 |
| 301 | 20240628 | 133900 | 7610890890 | 5880 | 5870 | 5880 | 5860 | 491 |
| 302 | 20240628 | 133800 | 7608008980 | 5870 | 5880 | 5890 | 5860 | 2329 |
| 303 | 20240628 | 133700 | 7594342260 | 5890 | 5900 | 5900 | 5880 | 595 |
| 304 | 20240628 | 133600 | 7590840630 | 5880 | 5900 | 5900 | 5880 | 1104 |
| 305 | 20240628 | 133500 | 7584343440 | 5900 | 5900 | 5900 | 5880 | 81 |
| 306 | 20240628 | 133400 | 7583866540 | 5900 | 5900 | 5900 | 5900 | 15 |
| 307 | 20240628 | 133300 | 7583778040 | 5900 | 5890 | 5900 | 5890 | 2077 |
| 308 | 20240628 | 133200 | 7571544500 | 5890 | 5880 | 5890 | 5870 | 1342 |
| 309 | 20240628 | 133100 | 7563658000 | 5880 | 5890 | 5890 | 5870 | 490 |
| 310 | 20240628 | 133000 | 7560776950 | 5890 | 5860 | 5890 | 5860 | 2969 |
| 311 | 20240628 | 132900 | 7543354090 | 5870 | 5890 | 5890 | 5870 | 1967 |
| 312 | 20240628 | 132800 | 7531807520 | 5870 | 5890 | 5890 | 5870 | 1539 |
| 313 | 20240628 | 132700 | 7522757700 | 5890 | 5870 | 5890 | 5870 | 230 |
| 314 | 20240628 | 132600 | 7521405890 | 5890 | 5880 | 5890 | 5870 | 1025 |
| 315 | 20240628 | 132500 | 7515383290 | 5870 | 5900 | 5900 | 5870 | 530 |
| 316 | 20240628 | 132400 | 7512264880 | 5870 | 5890 | 5900 | 5860 | 9560 |
| 317 | 20240628 | 132300 | 7456091200 | 5900 | 5900 | 5900 | 5890 | 444 |
| 318 | 20240628 | 132200 | 7453472860 | 5900 | 5890 | 5900 | 5890 | 52 |
| 319 | 20240628 | 132100 | 7453166560 | 5900 | 5910 | 5910 | 5890 | 199 |
| 320 | 20240628 | 132000 | 7451994350 | 5900 | 5890 | 5910 | 5890 | 124 |
| 321 | 20240628 | 131900 | 7451262810 | 5900 | 5910 | 5910 | 5890 | 296 |
| 322 | 20240628 | 131800 | 7449515410 | 5910 | 5900 | 5910 | 5890 | 1175 |
| 323 | 20240628 | 131700 | 7442583470 | 5900 | 5880 | 5900 | 5880 | 701 |
| 324 | 20240628 | 131600 | 7438458520 | 5870 | 5880 | 5890 | 5870 | 6779 |
| 325 | 20240628 | 131500 | 7398616630 | 5890 | 5900 | 5900 | 5880 | 441 |
| 326 | 20240628 | 131400 | 7396022190 | 5900 | 5900 | 5900 | 5880 | 236 |
| 327 | 20240628 | 131300 | 7394629810 | 5880 | 5880 | 5900 | 5880 | 1780 |
| 328 | 20240628 | 131200 | 7384153200 | 5890 | 5890 | 5890 | 5880 | 3604 |
| 329 | 20240628 | 131100 | 7362952620 | 5890 | 5930 | 5930 | 5870 | 18837 |
| 330 | 20240628 | 131000 | 7251976140 | 5930 | 5910 | 5930 | 5910 | 285 |
| 331 | 20240628 | 130900 | 7250288770 | 5930 | 5910 | 5930 | 5910 | 727 |
| 332 | 20240628 | 130800 | 7245984900 | 5920 | 5900 | 5920 | 5900 | 4076 |
| 333 | 20240628 | 130700 | 7221934550 | 5900 | 5930 | 5930 | 5900 | 2054 |
| 334 | 20240628 | 130600 | 7209793710 | 5930 | 5920 | 5930 | 5910 | 1215 |
| 335 | 20240628 | 130500 | 7202601000 | 5940 | 5940 | 5940 | 5920 | 81 |
| 336 | 20240628 | 130400 | 7202121020 | 5920 | 5920 | 5940 | 5920 | 1082 |
| 337 | 20240628 | 130300 | 7195695520 | 5940 | 5940 | 5950 | 5920 | 1515 |
| 338 | 20240628 | 130200 | 7186700810 | 5940 | 5930 | 5940 | 5930 | 4609 |
| 339 | 20240628 | 130100 | 7159353360 | 5920 | 5900 | 5930 | 5900 | 5155 |
| 340 | 20240628 | 130000 | 7128928000 | 5900 | 5940 | 5940 | 5900 | 20465 |
| 341 | 20240628 | 125900 | 7008048240 | 5940 | 5930 | 5940 | 5930 | 207 |
| 342 | 20240628 | 125800 | 7006820660 | 5940 | 5930 | 5940 | 5930 | 383 |
| 343 | 20240628 | 125700 | 7004549360 | 5930 | 5930 | 5930 | 5930 | 100 |
| 344 | 20240628 | 125600 | 7003956360 | 5930 | 5930 | 5940 | 5930 | 311 |
| 345 | 20240628 | 125500 | 7002110530 | 5930 | 5930 | 5930 | 5930 | 129 |
| 346 | 20240628 | 125400 | 7001345560 | 5940 | 5920 | 5940 | 5920 | 82 |
| 347 | 20240628 | 125300 | 7000859880 | 5920 | 5950 | 5950 | 5920 | 8026 |
| 348 | 20240628 | 125200 | 6953339300 | 5950 | 5950 | 5950 | 5920 | 5908 |
| 349 | 20240628 | 125100 | 6918292560 | 5940 | 5940 | 5950 | 5930 | 1698 |
| 350 | 20240628 | 125000 | 6908208180 | 5940 | 5950 | 5950 | 5940 | 645 |
| 351 | 20240628 | 124900 | 6904376760 | 5950 | 5950 | 5960 | 5950 | 2085 |
| 352 | 20240628 | 124800 | 6891968900 | 5950 | 5950 | 5950 | 5940 | 151 |
| 353 | 20240628 | 124700 | 6891070560 | 5960 | 5930 | 5960 | 5930 | 237 |
| 354 | 20240628 | 124600 | 6889660370 | 5940 | 5940 | 5940 | 5930 | 2586 |
| 355 | 20240628 | 124500 | 6874319220 | 5940 | 5920 | 5940 | 5920 | 2014 |
| 356 | 20240628 | 124400 | 6862381200 | 5920 | 5920 | 5920 | 5920 | 795 |
| 357 | 20240628 | 124300 | 6857674800 | 5920 | 5910 | 5920 | 5910 | 6315 |
| 358 | 20240628 | 124200 | 6820329420 | 5920 | 5930 | 5930 | 5920 | 2327 |
| 359 | 20240628 | 124100 | 6806553280 | 5930 | 5930 | 5930 | 5920 | 1409 |
| 360 | 20240628 | 124000 | 6798208510 | 5930 | 5940 | 5940 | 5930 | 342 |
| 361 | 20240628 | 123900 | 6796179190 | 5930 | 5930 | 5930 | 5930 | 424 |
| 362 | 20240628 | 123800 | 6793664870 | 5930 | 5930 | 5930 | 5930 | 1985 |
| 363 | 20240628 | 123700 | 6781893820 | 5920 | 5930 | 5930 | 5900 | 14839 |
| 364 | 20240628 | 123600 | 6694136260 | 5930 | 5940 | 5940 | 5930 | 360 |
| 365 | 20240628 | 123500 | 6691999950 | 5940 | 5940 | 5940 | 5930 | 4521 |
| 366 | 20240628 | 123400 | 6665188620 | 5940 | 5950 | 5950 | 5930 | 1277 |
| 367 | 20240628 | 123300 | 6657602440 | 5950 | 5950 | 5960 | 5940 | 4793 |
| 368 | 20240628 | 123200 | 6629107480 | 5960 | 5960 | 5960 | 5950 | 260 |
| 369 | 20240628 | 123100 | 6627557890 | 5970 | 5960 | 5970 | 5960 | 1180 |
| 370 | 20240628 | 123000 | 6620521600 | 5960 | 5950 | 5960 | 5950 | 208 |
| 371 | 20240628 | 122900 | 6619282890 | 5960 | 5970 | 5970 | 5950 | 797 |
| 372 | 20240628 | 122800 | 6614528350 | 5970 | 5960 | 5970 | 5960 | 549 |
| 373 | 20240628 | 122700 | 6611252560 | 5960 | 5960 | 5960 | 5960 | 50 |
| 374 | 20240628 | 122600 | 6610954560 | 5970 | 5970 | 5970 | 5960 | 230 |
| 375 | 20240628 | 122500 | 6609583020 | 5970 | 5950 | 5970 | 5950 | 605 |
| 376 | 20240628 | 122400 | 6605980090 | 5950 | 5960 | 5960 | 5950 | 313 |
| 377 | 20240628 | 122300 | 6604114810 | 5970 | 5970 | 5970 | 5970 | 5 |
| 378 | 20240628 | 122200 | 6604084960 | 5970 | 5960 | 5970 | 5960 | 1112 |
| 379 | 20240628 | 122100 | 6597453420 | 5970 | 5970 | 5970 | 5960 | 139 |
| 380 | 20240628 | 122000 | 6596624690 | 5970 | 5960 | 5970 | 5950 | 843 |
| 381 | 20240628 | 121900 | 6591600530 | 5960 | 5940 | 5960 | 5940 | 200 |
| 382 | 20240628 | 121800 | 6590409170 | 5940 | 5960 | 5960 | 5940 | 1052 |
| 383 | 20240628 | 121700 | 6584151210 | 5960 | 5960 | 5960 | 5960 | 210 |
| 384 | 20240628 | 121600 | 6582899610 | 5960 | 5950 | 5960 | 5950 | 433 |
| 385 | 20240628 | 121500 | 6580323040 | 5950 | 5960 | 5960 | 5950 | 249 |
| 386 | 20240628 | 121400 | 6578841340 | 5960 | 5960 | 5960 | 5940 | 3464 |
| 387 | 20240628 | 121300 | 6558249360 | 5960 | 5940 | 5960 | 5940 | 995 |
| 388 | 20240628 | 121200 | 6552329290 | 5950 | 5950 | 5950 | 5950 | 50 |
| 389 | 20240628 | 121100 | 6552031790 | 5950 | 5940 | 5950 | 5940 | 353 |
| 390 | 20240628 | 121000 | 6549931460 | 5950 | 5950 | 5950 | 5940 | 1094 |
| 391 | 20240628 | 120900 | 6543432600 | 5950 | 5940 | 5950 | 5940 | 1981 |
| 392 | 20240628 | 120800 | 6531664830 | 5940 | 5940 | 5940 | 5940 | 320 |
| 393 | 20240628 | 120700 | 6529764030 | 5950 | 5950 | 5950 | 5950 | 512 |
| 394 | 20240628 | 120600 | 6526717630 | 5940 | 5940 | 5950 | 5940 | 373 |
| 395 | 20240628 | 120500 | 6524501780 | 5950 | 5940 | 5950 | 5940 | 794 |
| 396 | 20240628 | 120400 | 6519784570 | 5940 | 5950 | 5950 | 5940 | 663 |
| 397 | 20240628 | 120300 | 6515846250 | 5940 | 5950 | 5950 | 5940 | 326 |
| 398 | 20240628 | 120200 | 6513909800 | 5940 | 5940 | 5940 | 5930 | 1687 |
| 399 | 20240628 | 120100 | 6503889220 | 5940 | 5950 | 5950 | 5940 | 96 |
| 400 | 20240628 | 120000 | 6503318050 | 5950 | 5950 | 5950 | 5940 | 524 |
| 401 | 20240628 | 115900 | 6500200450 | 5950 | 5950 | 5950 | 5950 | 181 |
| 402 | 20240628 | 115800 | 6499123500 | 5950 | 5950 | 5950 | 5950 | 92 |
| 403 | 20240628 | 115700 | 6498576100 | 5950 | 5950 | 5950 | 5950 | 391 |
| 404 | 20240628 | 115600 | 6496249650 | 5940 | 5940 | 5950 | 5940 | 129 |
| 405 | 20240628 | 115500 | 6495483280 | 5940 | 5940 | 5950 | 5940 | 295 |
| 406 | 20240628 | 115400 | 6493730830 | 5940 | 5930 | 5950 | 5930 | 5353 |
| 407 | 20240628 | 115300 | 6461974100 | 5950 | 5950 | 5950 | 5930 | 508 |
| 408 | 20240628 | 115200 | 6458956700 | 5950 | 5940 | 5950 | 5930 | 551 |
| 409 | 20240628 | 115100 | 6455687470 | 5940 | 5930 | 5940 | 5930 | 604 |
| 410 | 20240628 | 115000 | 6452105560 | 5930 | 5950 | 5950 | 5930 | 9109 |
| 411 | 20240628 | 114900 | 6398046020 | 5950 | 5950 | 5960 | 5940 | 4067 |
| 412 | 20240628 | 114800 | 6373859790 | 5960 | 5960 | 5960 | 5960 | 114 |
| 413 | 20240628 | 114700 | 6373180350 | 5960 | 5960 | 5970 | 5960 | 3121 |
| 414 | 20240628 | 114600 | 6354570620 | 5960 | 5960 | 5970 | 5960 | 178 |
| 415 | 20240628 | 114500 | 6353508960 | 5970 | 5970 | 5970 | 5960 | 240 |
| 416 | 20240628 | 114400 | 6352077030 | 5970 | 5960 | 5970 | 5960 | 655 |
| 417 | 20240628 | 114300 | 6348173110 | 5960 | 5950 | 5960 | 5950 | 91 |
| 418 | 20240628 | 114200 | 6347631650 | 5970 | 5970 | 5970 | 5950 | 1921 |
| 419 | 20240628 | 114100 | 6336186540 | 5960 | 5960 | 5970 | 5960 | 147 |
| 420 | 20240628 | 114000 | 6335309780 | 5960 | 5960 | 5970 | 5960 | 1949 |
| 421 | 20240628 | 113900 | 6323693240 | 5970 | 5960 | 5970 | 5950 | 885 |
| 422 | 20240628 | 113800 | 6318411820 | 5960 | 5940 | 5960 | 5940 | 2571 |
| 423 | 20240628 | 113700 | 6303135820 | 5930 | 5950 | 5950 | 5930 | 2464 |
| 424 | 20240628 | 113600 | 6288501870 | 5950 | 5950 | 5950 | 5940 | 828 |
| 425 | 20240628 | 113500 | 6283581130 | 5950 | 5940 | 5960 | 5940 | 4860 |
| 426 | 20240628 | 113400 | 6254710760 | 5950 | 5950 | 5960 | 5950 | 6781 |
| 427 | 20240628 | 113300 | 6214360410 | 5960 | 5950 | 5980 | 5950 | 1914 |
| 428 | 20240628 | 113200 | 6202965420 | 5960 | 5980 | 5980 | 5960 | 5707 |
| 429 | 20240628 | 113100 | 6168941370 | 5990 | 5980 | 5990 | 5980 | 715 |
| 430 | 20240628 | 113000 | 6164665640 | 5980 | 5980 | 5990 | 5960 | 2078 |
| 431 | 20240628 | 112900 | 6152239480 | 5960 | 5960 | 5960 | 5960 | 990 |
| 432 | 20240628 | 112800 | 6146339080 | 5970 | 5950 | 5990 | 5950 | 2488 |
| 433 | 20240628 | 112700 | 6131512620 | 5940 | 5960 | 5980 | 5940 | 8513 |
| 434 | 20240628 | 112600 | 6080806830 | 5980 | 5970 | 5980 | 5970 | 1232 |
| 435 | 20240628 | 112500 | 6073449750 | 5970 | 5980 | 5980 | 5970 | 1004 |
| 436 | 20240628 | 112400 | 6067449280 | 5980 | 5980 | 5980 | 5960 | 1878 |
| 437 | 20240628 | 112300 | 6056236020 | 5980 | 5980 | 5980 | 5960 | 172 |
| 438 | 20240628 | 112200 | 6055207520 | 5960 | 5980 | 5980 | 5960 | 3815 |
| 439 | 20240628 | 112100 | 6032426410 | 5980 | 5980 | 5980 | 5970 | 2346 |
| 440 | 20240628 | 112000 | 6018408330 | 5990 | 5990 | 5990 | 5980 | 2533 |
| 441 | 20240628 | 111900 | 6003255840 | 5980 | 5990 | 5990 | 5980 | 2224 |
| 442 | 20240628 | 111800 | 5989954040 | 5990 | 6000 | 6000 | 5990 | 2066 |
| 443 | 20240628 | 111700 | 5977577580 | 5990 | 6000 | 6000 | 5990 | 575 |
| 444 | 20240628 | 111600 | 5974128180 | 6000 | 6000 | 6010 | 5990 | 1874 |
| 445 | 20240628 | 111500 | 5962886700 | 6000 | 6010 | 6010 | 5990 | 7324 |
| 446 | 20240628 | 111400 | 5918904160 | 6010 | 5990 | 6020 | 5990 | 7392 |
| 447 | 20240628 | 111300 | 5874484700 | 6000 | 5990 | 6010 | 5980 | 4610 |
| 448 | 20240628 | 111200 | 5846839810 | 6000 | 6000 | 6000 | 5990 | 1402 |
| 449 | 20240628 | 111100 | 5838439730 | 6000 | 5990 | 6000 | 5990 | 2075 |
| 450 | 20240628 | 111000 | 5826003960 | 5990 | 5990 | 6000 | 5990 | 1261 |
| 451 | 20240628 | 110900 | 5818448030 | 6000 | 5990 | 6010 | 5990 | 4675 |
| 452 | 20240628 | 110800 | 5790423820 | 5990 | 6010 | 6010 | 5980 | 4695 |
| 453 | 20240628 | 110700 | 5762273370 | 6010 | 6010 | 6010 | 6000 | 1834 |
| 454 | 20240628 | 110600 | 5751260010 | 6010 | 5990 | 6010 | 5980 | 2336 |
| 455 | 20240628 | 110500 | 5737255710 | 5990 | 5990 | 6000 | 5990 | 1298 |
| 456 | 20240628 | 110400 | 5729476730 | 5990 | 6000 | 6000 | 5970 | 5608 |
| 457 | 20240628 | 110300 | 5695913550 | 6000 | 5980 | 6010 | 5980 | 6874 |
| 458 | 20240628 | 110200 | 5654676860 | 5990 | 5990 | 6000 | 5990 | 4401 |
| 459 | 20240628 | 110100 | 5628307130 | 5990 | 6000 | 6000 | 5990 | 12302 |
| 460 | 20240628 | 110000 | 5554528910 | 5990 | 5980 | 5990 | 5970 | 7367 |
| 461 | 20240628 | 105900 | 5510445870 | 5980 | 6000 | 6000 | 5970 | 9670 |
| 462 | 20240628 | 105800 | 5452596390 | 5980 | 5960 | 6000 | 5950 | 10666 |
| 463 | 20240628 | 105700 | 5388816190 | 5970 | 5960 | 5970 | 5940 | 3257 |
| 464 | 20240628 | 105600 | 5369411030 | 5960 | 5940 | 5960 | 5940 | 1332 |
| 465 | 20240628 | 105500 | 5361486090 | 5940 | 5950 | 5950 | 5940 | 1534 |
| 466 | 20240628 | 105400 | 5352370470 | 5950 | 5960 | 5960 | 5940 | 120 |
| 467 | 20240628 | 105300 | 5351656420 | 5960 | 5940 | 5960 | 5940 | 1052 |
| 468 | 20240628 | 105200 | 5345397680 | 5940 | 5940 | 5940 | 5940 | 1210 |
| 469 | 20240628 | 105100 | 5338210280 | 5940 | 5940 | 5940 | 5930 | 230 |
| 470 | 20240628 | 105000 | 5336844180 | 5940 | 5940 | 5940 | 5930 | 1416 |
| 471 | 20240628 | 104900 | 5328435680 | 5940 | 5920 | 5940 | 5920 | 1061 |
| 472 | 20240628 | 104800 | 5322150950 | 5920 | 5940 | 5940 | 5920 | 749 |
| 473 | 20240628 | 104700 | 5317710320 | 5930 | 5930 | 5930 | 5920 | 954 |
| 474 | 20240628 | 104600 | 5312056990 | 5930 | 5930 | 5930 | 5920 | 3200 |
| 475 | 20240628 | 104500 | 5293094250 | 5930 | 5950 | 5950 | 5930 | 2554 |
| 476 | 20240628 | 104400 | 5277926770 | 5950 | 5940 | 5950 | 5940 | 1006 |
| 477 | 20240628 | 104300 | 5271947520 | 5940 | 5930 | 5960 | 5930 | 566 |
| 478 | 20240628 | 104200 | 5268590400 | 5930 | 5950 | 5950 | 5920 | 8944 |
| 479 | 20240628 | 104100 | 5215558620 | 5950 | 5960 | 5960 | 5940 | 3985 |
| 480 | 20240628 | 104000 | 5191839640 | 5950 | 5950 | 5960 | 5950 | 4847 |
| 481 | 20240628 | 103900 | 5162995030 | 5950 | 5980 | 5990 | 5950 | 8716 |
| 482 | 20240628 | 103800 | 5110984540 | 5990 | 6020 | 6020 | 5970 | 19396 |
| 483 | 20240628 | 103700 | 4994749700 | 6020 | 6000 | 6070 | 6000 | 88581 |
| 484 | 20240628 | 103600 | 4460051430 | 6000 | 5950 | 6000 | 5950 | 23338 |
| 485 | 20240628 | 103500 | 4320437090 | 5950 | 5930 | 5950 | 5920 | 492 |
| 486 | 20240628 | 103400 | 4317512140 | 5940 | 5930 | 5940 | 5920 | 4548 |
| 487 | 20240628 | 103300 | 4290572900 | 5930 | 5920 | 5930 | 5910 | 2449 |
| 488 | 20240628 | 103200 | 4276079700 | 5920 | 5920 | 5930 | 5910 | 1554 |
| 489 | 20240628 | 103100 | 4266880020 | 5920 | 5920 | 5920 | 5920 | 1904 |
| 490 | 20240628 | 103000 | 4255608340 | 5920 | 5910 | 5920 | 5910 | 2014 |
| 491 | 20240628 | 102900 | 4243693550 | 5920 | 5920 | 5930 | 5910 | 1464 |
| 492 | 20240628 | 102800 | 4235027740 | 5930 | 5920 | 5930 | 5920 | 878 |
| 493 | 20240628 | 102700 | 4229828610 | 5910 | 5910 | 5920 | 5910 | 6129 |
| 494 | 20240628 | 102600 | 4193606210 | 5920 | 5930 | 5930 | 5900 | 7739 |
| 495 | 20240628 | 102500 | 4147892630 | 5930 | 5930 | 5930 | 5920 | 459 |
| 496 | 20240628 | 102400 | 4145174700 | 5930 | 5920 | 5930 | 5920 | 2694 |
| 497 | 20240628 | 102300 | 4129226170 | 5920 | 5930 | 5930 | 5910 | 1188 |
| 498 | 20240628 | 102200 | 4122185340 | 5910 | 5920 | 5930 | 5910 | 1318 |
| 499 | 20240628 | 102100 | 4114393830 | 5910 | 5920 | 5920 | 5910 | 1726 |
| 500 | 20240628 | 102000 | 4104176420 | 5920 | 5940 | 5940 | 5920 | 1296 |
| 501 | 20240628 | 101900 | 4096485630 | 5940 | 5920 | 5940 | 5920 | 1946 |
| 502 | 20240628 | 101800 | 4084958940 | 5920 | 5930 | 5930 | 5920 | 3054 |
| 503 | 20240628 | 101700 | 4066873820 | 5930 | 5910 | 5930 | 5910 | 1538 |
| 504 | 20240628 | 101600 | 4057768830 | 5910 | 5940 | 5940 | 5910 | 7583 |
| 505 | 20240628 | 101500 | 4012833170 | 5940 | 5940 | 5950 | 5930 | 2267 |
| 506 | 20240628 | 101400 | 3999378250 | 5940 | 5930 | 5950 | 5920 | 2102 |
| 507 | 20240628 | 101300 | 3986908380 | 5930 | 5900 | 5930 | 5900 | 1205 |
| 508 | 20240628 | 101200 | 3979768800 | 5900 | 5910 | 5920 | 5890 | 5953 |
| 509 | 20240628 | 101100 | 3944626200 | 5900 | 5940 | 5940 | 5890 | 33864 |
| 510 | 20240628 | 101000 | 3744222840 | 5940 | 5970 | 5970 | 5930 | 30599 |
| 511 | 20240628 | 100900 | 3562288170 | 5980 | 5990 | 6000 | 5970 | 4335 |
| 512 | 20240628 | 100800 | 3536342040 | 5990 | 6000 | 6000 | 5990 | 1078 |
| 513 | 20240628 | 100700 | 3529883900 | 6000 | 6000 | 6010 | 5990 | 2235 |
| 514 | 20240628 | 100600 | 3516470500 | 6000 | 6010 | 6010 | 6000 | 1182 |
| 515 | 20240628 | 100500 | 3509371520 | 6010 | 6000 | 6010 | 5990 | 6024 |
| 516 | 20240628 | 100400 | 3473186000 | 6000 | 6000 | 6010 | 5990 | 3136 |
| 517 | 20240628 | 100300 | 3454375320 | 5980 | 5990 | 6000 | 5980 | 5836 |
| 518 | 20240628 | 100200 | 3419415950 | 5980 | 5980 | 5980 | 5980 | 2997 |
| 519 | 20240628 | 100100 | 3401493890 | 5970 | 5980 | 5990 | 5970 | 3579 |
| 520 | 20240628 | 100000 | 3380089580 | 5990 | 5950 | 5990 | 5950 | 4773 |
| 521 | 20240628 | 095900 | 3351557270 | 5950 | 5980 | 5990 | 5950 | 14987 |
| 522 | 20240628 | 095800 | 3262102260 | 5990 | 6000 | 6000 | 5980 | 9206 |
| 523 | 20240628 | 095700 | 3206977930 | 6000 | 6010 | 6010 | 5990 | 8957 |
| 524 | 20240628 | 095600 | 3153251580 | 6000 | 6000 | 6010 | 6000 | 11556 |
| 525 | 20240628 | 095500 | 3083845440 | 5990 | 5990 | 6010 | 5980 | 14287 |
| 526 | 20240628 | 095400 | 2998170510 | 6000 | 5980 | 6000 | 5970 | 9194 |
| 527 | 20240628 | 095300 | 2943179810 | 5980 | 5990 | 5990 | 5970 | 4302 |
| 528 | 20240628 | 095200 | 2917446040 | 5990 | 6000 | 6000 | 5980 | 13796 |
| 529 | 20240628 | 095100 | 2834836300 | 6000 | 5990 | 6000 | 5970 | 11549 |
| 530 | 20240628 | 095000 | 2765677880 | 5990 | 5990 | 6000 | 5970 | 17708 |
| 531 | 20240628 | 094900 | 2659613890 | 5990 | 6000 | 6010 | 5970 | 32024 |
| 532 | 20240628 | 094800 | 2467854820 | 6000 | 5990 | 6020 | 5970 | 42319 |
| 533 | 20240628 | 094700 | 2214061530 | 5980 | 5910 | 6020 | 5910 | 61771 |
| 534 | 20240628 | 094600 | 1844473010 | 5920 | 5910 | 5920 | 5910 | 3022 |
| 535 | 20240628 | 094500 | 1826611120 | 5920 | 5920 | 5920 | 5910 | 1218 |
| 536 | 20240628 | 094400 | 1819409030 | 5920 | 5910 | 5920 | 5910 | 1554 |
| 537 | 20240628 | 094300 | 1810212590 | 5910 | 5900 | 5920 | 5890 | 4560 |
| 538 | 20240628 | 094200 | 1783271710 | 5900 | 5900 | 5910 | 5890 | 6314 |
| 539 | 20240628 | 094100 | 1746029010 | 5900 | 5920 | 5920 | 5900 | 7236 |
| 540 | 20240628 | 094000 | 1703263430 | 5920 | 5920 | 5930 | 5920 | 10118 |
| 541 | 20240628 | 093900 | 1643347480 | 5920 | 5930 | 5940 | 5910 | 6499 |
| 542 | 20240628 | 093800 | 1604851530 | 5930 | 5930 | 5930 | 5920 | 12769 |
| 543 | 20240628 | 093700 | 1529192410 | 5930 | 5930 | 5940 | 5910 | 14678 |
| 544 | 20240628 | 093600 | 1442123700 | 5930 | 5880 | 5940 | 5870 | 11733 |
| 545 | 20240628 | 093500 | 1372823050 | 5870 | 5880 | 5890 | 5850 | 2794 |
| 546 | 20240628 | 093400 | 1356424460 | 5880 | 5860 | 5880 | 5850 | 2018 |
| 547 | 20240628 | 093300 | 1344588970 | 5860 | 5840 | 5860 | 5840 | 6494 |
| 548 | 20240628 | 093200 | 1306629360 | 5850 | 5860 | 5870 | 5840 | 2409 |
| 549 | 20240628 | 093100 | 1292538710 | 5850 | 5860 | 5870 | 5840 | 3716 |
| 550 | 20240628 | 093000 | 1270797760 | 5860 | 5870 | 5880 | 5850 | 8803 |
| 551 | 20240628 | 092900 | 1219224230 | 5870 | 5840 | 5870 | 5830 | 4174 |
| 552 | 20240628 | 092800 | 1194815100 | 5840 | 5840 | 5840 | 5820 | 762 |
| 553 | 20240628 | 092700 | 1190374350 | 5840 | 5830 | 5840 | 5800 | 8057 |
| 554 | 20240628 | 092600 | 1143510530 | 5830 | 5840 | 5850 | 5830 | 1389 |
| 555 | 20240628 | 092500 | 1135397770 | 5840 | 5830 | 5840 | 5820 | 832 |
| 556 | 20240628 | 092400 | 1130549200 | 5820 | 5830 | 5830 | 5820 | 702 |
| 557 | 20240628 | 092300 | 1126461820 | 5830 | 5830 | 5830 | 5800 | 6082 |
| 558 | 20240628 | 092200 | 1091085680 | 5830 | 5830 | 5830 | 5800 | 5236 |
| 559 | 20240628 | 092100 | 1060674660 | 5830 | 5830 | 5830 | 5820 | 790 |
| 560 | 20240628 | 092000 | 1056073890 | 5830 | 5810 | 5830 | 5810 | 2925 |
| 561 | 20240628 | 091900 | 1039055360 | 5820 | 5810 | 5850 | 5810 | 2737 |
| 562 | 20240628 | 091800 | 1023076440 | 5850 | 5830 | 5850 | 5820 | 2308 |
| 563 | 20240628 | 091700 | 1009608270 | 5840 | 5820 | 5840 | 5820 | 1178 |
| 564 | 20240628 | 091600 | 1002740170 | 5820 | 5820 | 5830 | 5800 | 1349 |
| 565 | 20240628 | 091500 | 994901400 | 5830 | 5810 | 5830 | 5800 | 1284 |
| 566 | 20240628 | 091400 | 987451690 | 5800 | 5840 | 5840 | 5790 | 6046 |
| 567 | 20240628 | 091300 | 952323200 | 5840 | 5820 | 5840 | 5820 | 2797 |
| 568 | 20240628 | 091200 | 936003090 | 5820 | 5830 | 5830 | 5810 | 1697 |
| 569 | 20240628 | 091100 | 926115810 | 5830 | 5820 | 5840 | 5790 | 6997 |
| 570 | 20240628 | 091000 | 885450550 | 5820 | 5810 | 5820 | 5790 | 1882 |
| 571 | 20240628 | 090900 | 874523340 | 5810 | 5800 | 5810 | 5790 | 3326 |
| 572 | 20240628 | 090800 | 855251350 | 5790 | 5770 | 5830 | 5770 | 3990 |
| 573 | 20240628 | 090700 | 832097090 | 5770 | 5790 | 5800 | 5760 | 22537 |
| 574 | 20240628 | 090600 | 701897800 | 5790 | 5790 | 5810 | 5780 | 16709 |
| 575 | 20240628 | 090500 | 605155350 | 5800 | 5820 | 5830 | 5790 | 5317 |
| 576 | 20240628 | 090400 | 574275520 | 5820 | 5820 | 5830 | 5810 | 7465 |
| 577 | 20240628 | 090300 | 530866810 | 5810 | 5840 | 5870 | 5800 | 11387 |
| 578 | 20240628 | 090200 | 464271160 | 5850 | 5780 | 5850 | 5770 | 15172 |
| 579 | 20240628 | 090100 | 376023870 | 5810 | 5830 | 5830 | 5780 | 8943 |
| 580 | 20240628 | 090000 | 324158350 | 5800 | 5820 | 5850 | 5780 | 55510 |