25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 3 | 20241106 | 183600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20241106 | 183500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20241106 | 183400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20241106 | 183300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20241106 | 183200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20241106 | 183100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20241106 | 183000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20241106 | 182900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20241106 | 182800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20241106 | 182700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20241106 | 182600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20241106 | 182500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20241106 | 182400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20241106 | 182300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20241106 | 182200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20241106 | 182100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20241106 | 182000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20241106 | 181900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20241106 | 181800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20241106 | 181700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20241106 | 181600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20241106 | 181500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20241106 | 181400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20241106 | 181300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20241106 | 181200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20241106 | 181100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20241106 | 181000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20241106 | 180900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20241106 | 180800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20241106 | 180700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 33 | 20241106 | 180600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20241106 | 180500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20241106 | 180400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20241106 | 180300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20241106 | 180200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20241106 | 180100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20241106 | 180000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20241106 | 175900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20241106 | 175800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20241106 | 175700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20241106 | 175600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20241106 | 175500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20241106 | 175400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20241106 | 175300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20241106 | 175200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20241106 | 175100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20241106 | 175000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20241106 | 174900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20241106 | 174800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20241106 | 174700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20241106 | 174600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20241106 | 174500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20241106 | 174400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20241106 | 174300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20241106 | 174200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20241106 | 174100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20241106 | 174000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20241106 | 173900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20241106 | 173800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20241106 | 173700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 63 | 20241106 | 173600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20241106 | 173500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20241106 | 173400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20241106 | 173300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20241106 | 173200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20241106 | 173100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20241106 | 173000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20241106 | 172900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20241106 | 172800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20241106 | 172700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20241106 | 172600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20241106 | 172500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20241106 | 172400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20241106 | 172300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20241106 | 172200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20241106 | 172100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20241106 | 172000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20241106 | 171900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20241106 | 171800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20241106 | 171700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20241106 | 171600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20241106 | 171500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20241106 | 171400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20241106 | 171300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20241106 | 171200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20241106 | 171100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20241106 | 171000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20241106 | 170900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20241106 | 170800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20241106 | 170700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 93 | 20241106 | 170600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20241106 | 170500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20241106 | 170400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20241106 | 170300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20241106 | 170200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20241106 | 170100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20241106 | 170000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20241106 | 165900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20241106 | 165800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20241106 | 165700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20241106 | 165600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20241106 | 165500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20241106 | 165400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20241106 | 165300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20241106 | 165200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20241106 | 165100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20241106 | 165000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20241106 | 164900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20241106 | 164800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20241106 | 164700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20241106 | 164600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20241106 | 164500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20241106 | 164400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20241106 | 164300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20241106 | 164200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20241106 | 164100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20241106 | 164000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20241106 | 163900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20241106 | 163800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20241106 | 163700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 123 | 20241106 | 163600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20241106 | 163500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20241106 | 163400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20241106 | 163300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20241106 | 163200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20241106 | 163100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20241106 | 163000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20241106 | 162900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20241106 | 162800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20241106 | 162700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20241106 | 162600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20241106 | 162500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20241106 | 162400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20241106 | 162300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20241106 | 162200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20241106 | 162100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20241106 | 162000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20241106 | 161900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20241106 | 161800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20241106 | 161700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20241106 | 161600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20241106 | 161500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20241106 | 161400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20241106 | 161300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20241106 | 161200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20241106 | 161100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20241106 | 161000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20241106 | 160900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20241106 | 160800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20241106 | 160700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 153 | 20241106 | 160600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20241106 | 160500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20241106 | 160400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20241106 | 160300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20241106 | 160200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20241106 | 160100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20241106 | 160000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20241106 | 155900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20241106 | 155800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20241106 | 155700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20241106 | 155600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20241106 | 155500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20241106 | 155400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20241106 | 155300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20241106 | 155200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20241106 | 155100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20241106 | 155000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20241106 | 154900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20241106 | 154800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20241106 | 154700 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20241106 | 154600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20241106 | 154500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20241106 | 154400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20241106 | 154300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20241106 | 154200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20241106 | 154100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20241106 | 154000 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20241106 | 153900 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20241106 | 153800 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20241106 | 153700 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 183 | 20241106 | 153600 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20241106 | 153500 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20241106 | 153400 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20241106 | 153300 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20241106 | 153200 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20241106 | 153100 | 345785894 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20241106 | 153000 | 345785894 | 756 | 756 | 756 | 756 | 2721 |
| 190 | 20241106 | 152900 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20241106 | 152800 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20241106 | 152700 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20241106 | 152600 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20241106 | 152500 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20241106 | 152400 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20241106 | 152300 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20241106 | 152200 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20241106 | 152100 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20241106 | 152000 | 343728818 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20241106 | 151900 | 343728818 | 752 | 752 | 752 | 752 | 39 |
| 201 | 20241106 | 151800 | 343699490 | 752 | 756 | 756 | 752 | 871 |
| 202 | 20241106 | 151700 | 343041322 | 756 | 752 | 756 | 752 | 19 |
| 203 | 20241106 | 151600 | 343027022 | 754 | 754 | 754 | 754 | 100 |
| 204 | 20241106 | 151500 | 342951622 | 752 | 752 | 752 | 752 | 1300 |
| 205 | 20241106 | 151400 | 341974022 | 756 | 756 | 756 | 756 | 1004 |
| 206 | 20241106 | 151300 | 341214998 | 752 | 754 | 754 | 752 | 186 |
| 207 | 20241106 | 151200 | 341075122 | 754 | 754 | 754 | 754 | 2 |
| 208 | 20241106 | 151100 | 341073614 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20241106 | 151000 | 341073614 | 757 | 757 | 757 | 757 | 10 |
| 210 | 20241106 | 150900 | 341066044 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20241106 | 150800 | 341066044 | 757 | 756 | 757 | 756 | 1301 |
| 212 | 20241106 | 150700 | 340081741 | 757 | 757 | 757 | 757 | 1 |
| 213 | 20241106 | 150600 | 340080984 | 756 | 755 | 756 | 755 | 1021 |
| 214 | 20241106 | 150500 | 339309679 | 755 | 754 | 755 | 752 | 2663 |
| 215 | 20241106 | 150400 | 337305221 | 756 | 754 | 756 | 754 | 2 |
| 216 | 20241106 | 150300 | 337303711 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20241106 | 150200 | 337303711 | 756 | 756 | 756 | 756 | 17 |
| 218 | 20241106 | 150100 | 337290859 | 757 | 757 | 757 | 753 | 802 |
| 219 | 20241106 | 150000 | 336686945 | 753 | 754 | 754 | 753 | 4803 |
| 220 | 20241106 | 145900 | 333067483 | 758 | 757 | 758 | 757 | 147 |
| 221 | 20241106 | 145800 | 332956202 | 757 | 756 | 757 | 752 | 10184 |
| 222 | 20241106 | 145700 | 325252256 | 756 | 752 | 756 | 752 | 40 |
| 223 | 20241106 | 145600 | 325222084 | 757 | 756 | 757 | 756 | 2649 |
| 224 | 20241106 | 145500 | 323219437 | 756 | 755 | 756 | 755 | 5885 |
| 225 | 20241106 | 145400 | 318771735 | 756 | 756 | 756 | 756 | 0 |
| 226 | 20241106 | 145300 | 318771735 | 756 | 756 | 756 | 756 | 812 |
| 227 | 20241106 | 145200 | 318157863 | 757 | 756 | 757 | 756 | 8735 |
| 228 | 20241106 | 145100 | 311554201 | 756 | 755 | 756 | 755 | 2368 |
| 229 | 20241106 | 145000 | 309764122 | 756 | 755 | 756 | 754 | 40 |
| 230 | 20241106 | 144900 | 309733928 | 756 | 751 | 756 | 751 | 2263 |
| 231 | 20241106 | 144800 | 308028402 | 754 | 752 | 754 | 752 | 65 |
| 232 | 20241106 | 144700 | 307979504 | 753 | 752 | 753 | 752 | 1999 |
| 233 | 20241106 | 144600 | 306475256 | 752 | 751 | 752 | 751 | 911 |
| 234 | 20241106 | 144500 | 305791092 | 750 | 751 | 751 | 750 | 559 |
| 235 | 20241106 | 144400 | 305371750 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20241106 | 144300 | 305371750 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20241106 | 144200 | 305371750 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20241106 | 144100 | 305371750 | 750 | 750 | 750 | 750 | 11 |
| 239 | 20241106 | 144000 | 305363500 | 755 | 755 | 755 | 755 | 163 |
| 240 | 20241106 | 143900 | 305240435 | 755 | 749 | 755 | 749 | 24417 |
| 241 | 20241106 | 143800 | 286838657 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20241106 | 143700 | 286838657 | 750 | 750 | 750 | 750 | 20 |
| 243 | 20241106 | 143600 | 286823657 | 751 | 751 | 751 | 751 | 0 |
| 244 | 20241106 | 143500 | 286823657 | 751 | 748 | 751 | 748 | 1275 |
| 245 | 20241106 | 143400 | 285869696 | 747 | 747 | 747 | 747 | 1840 |
| 246 | 20241106 | 143300 | 284495216 | 747 | 747 | 747 | 747 | 2 |
| 247 | 20241106 | 143200 | 284493722 | 747 | 748 | 748 | 747 | 1364 |
| 248 | 20241106 | 143100 | 283474813 | 747 | 748 | 748 | 747 | 419 |
| 249 | 20241106 | 143000 | 283161816 | 747 | 747 | 747 | 747 | 0 |
| 250 | 20241106 | 142900 | 283161816 | 747 | 747 | 747 | 747 | 0 |
| 251 | 20241106 | 142800 | 283161816 | 747 | 747 | 747 | 747 | 2 |
| 252 | 20241106 | 142700 | 283160322 | 746 | 746 | 746 | 746 | 140 |
| 253 | 20241106 | 142600 | 283055882 | 748 | 748 | 748 | 748 | 35 |
| 254 | 20241106 | 142500 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 255 | 20241106 | 142400 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 256 | 20241106 | 142300 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 257 | 20241106 | 142200 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 258 | 20241106 | 142100 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 259 | 20241106 | 142000 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 260 | 20241106 | 141900 | 283029702 | 748 | 748 | 748 | 748 | 0 |
| 261 | 20241106 | 141800 | 283029702 | 748 | 748 | 748 | 748 | 2 |
| 262 | 20241106 | 141700 | 283028206 | 746 | 746 | 746 | 746 | 0 |
| 263 | 20241106 | 141600 | 283028206 | 746 | 746 | 746 | 746 | 887 |
| 264 | 20241106 | 141500 | 282366504 | 747 | 747 | 747 | 747 | 2000 |
| 265 | 20241106 | 141400 | 280872504 | 749 | 748 | 749 | 748 | 1135 |
| 266 | 20241106 | 141300 | 280022399 | 749 | 749 | 749 | 749 | 0 |
| 267 | 20241106 | 141200 | 280022399 | 749 | 749 | 749 | 749 | 8 |
| 268 | 20241106 | 141100 | 280016407 | 749 | 749 | 749 | 749 | 0 |
| 269 | 20241106 | 141000 | 280016407 | 749 | 745 | 749 | 745 | 3816 |
| 270 | 20241106 | 140900 | 277173449 | 744 | 744 | 744 | 744 | 0 |
| 271 | 20241106 | 140800 | 277173449 | 744 | 744 | 744 | 744 | 0 |
| 272 | 20241106 | 140700 | 277173449 | 744 | 744 | 744 | 744 | 0 |
| 273 | 20241106 | 140600 | 277173449 | 744 | 744 | 744 | 744 | 153 |
| 274 | 20241106 | 140500 | 277059617 | 744 | 744 | 744 | 744 | 0 |
| 275 | 20241106 | 140400 | 277059617 | 744 | 744 | 744 | 744 | 0 |
| 276 | 20241106 | 140300 | 277059617 | 744 | 744 | 744 | 744 | 0 |
| 277 | 20241106 | 140200 | 277059617 | 744 | 744 | 744 | 744 | 0 |
| 278 | 20241106 | 140100 | 277059617 | 744 | 744 | 744 | 744 | 138 |
| 279 | 20241106 | 140000 | 276956945 | 745 | 745 | 745 | 745 | 0 |
| 280 | 20241106 | 135900 | 276956945 | 745 | 745 | 745 | 745 | 67 |
| 281 | 20241106 | 135800 | 276907030 | 745 | 745 | 745 | 745 | 500 |
| 282 | 20241106 | 135700 | 276534530 | 745 | 745 | 745 | 745 | 2 |
| 283 | 20241106 | 135600 | 276533040 | 745 | 745 | 745 | 745 | 0 |
| 284 | 20241106 | 135500 | 276533040 | 745 | 745 | 745 | 745 | 1745 |
| 285 | 20241106 | 135400 | 275233015 | 745 | 745 | 745 | 745 | 0 |
| 286 | 20241106 | 135300 | 275233015 | 745 | 745 | 745 | 745 | 525 |
| 287 | 20241106 | 135200 | 274841890 | 746 | 746 | 746 | 746 | 0 |
| 288 | 20241106 | 135100 | 274841890 | 746 | 746 | 746 | 746 | 0 |
| 289 | 20241106 | 135000 | 274841890 | 746 | 746 | 746 | 746 | 0 |
| 290 | 20241106 | 134900 | 274841890 | 746 | 746 | 746 | 746 | 1106 |
| 291 | 20241106 | 134800 | 274016814 | 745 | 745 | 745 | 745 | 0 |
| 292 | 20241106 | 134700 | 274016814 | 745 | 745 | 745 | 745 | 0 |
| 293 | 20241106 | 134600 | 274016814 | 745 | 745 | 745 | 745 | 1730 |
| 294 | 20241106 | 134500 | 272727964 | 746 | 746 | 746 | 746 | 400 |
| 295 | 20241106 | 134400 | 272429564 | 745 | 745 | 745 | 745 | 0 |
| 296 | 20241106 | 134300 | 272429564 | 745 | 745 | 745 | 745 | 0 |
| 297 | 20241106 | 134200 | 272429564 | 745 | 745 | 745 | 745 | 0 |
| 298 | 20241106 | 134100 | 272429564 | 745 | 746 | 746 | 745 | 655 |
| 299 | 20241106 | 134000 | 271941505 | 748 | 748 | 748 | 748 | 0 |
| 300 | 20241106 | 133900 | 271941505 | 748 | 748 | 748 | 748 | 0 |
| 301 | 20241106 | 133800 | 271941505 | 748 | 748 | 748 | 748 | 1 |
| 302 | 20241106 | 133700 | 271940757 | 746 | 746 | 746 | 746 | 0 |
| 303 | 20241106 | 133600 | 271940757 | 746 | 746 | 746 | 746 | 0 |
| 304 | 20241106 | 133500 | 271940757 | 746 | 746 | 746 | 746 | 188 |
| 305 | 20241106 | 133400 | 271800509 | 748 | 748 | 748 | 748 | 0 |
| 306 | 20241106 | 133300 | 271800509 | 748 | 748 | 748 | 748 | 0 |
| 307 | 20241106 | 133200 | 271800509 | 748 | 748 | 748 | 748 | 1 |
| 308 | 20241106 | 133100 | 271799761 | 748 | 748 | 748 | 748 | 0 |
| 309 | 20241106 | 133000 | 271799761 | 748 | 748 | 748 | 748 | 130 |
| 310 | 20241106 | 132900 | 271702521 | 748 | 748 | 748 | 748 | 1 |
| 311 | 20241106 | 132800 | 271701773 | 748 | 748 | 748 | 748 | 35 |
| 312 | 20241106 | 132700 | 271675593 | 748 | 745 | 748 | 744 | 10001 |
| 313 | 20241106 | 132600 | 264233978 | 748 | 748 | 748 | 748 | 0 |
| 314 | 20241106 | 132500 | 264233978 | 748 | 745 | 748 | 745 | 3985 |
| 315 | 20241106 | 132400 | 261265150 | 745 | 745 | 745 | 745 | 501 |
| 316 | 20241106 | 132300 | 260891905 | 745 | 745 | 745 | 745 | 0 |
| 317 | 20241106 | 132200 | 260891905 | 745 | 745 | 745 | 745 | 1693 |
| 318 | 20241106 | 132100 | 259630620 | 745 | 745 | 745 | 745 | 166 |
| 319 | 20241106 | 132000 | 259506950 | 746 | 746 | 746 | 746 | 19 |
| 320 | 20241106 | 131900 | 259492776 | 746 | 746 | 746 | 746 | 1 |
| 321 | 20241106 | 131800 | 259492030 | 748 | 748 | 748 | 748 | 0 |
| 322 | 20241106 | 131700 | 259492030 | 748 | 748 | 748 | 748 | 0 |
| 323 | 20241106 | 131600 | 259492030 | 748 | 748 | 748 | 748 | 0 |
| 324 | 20241106 | 131500 | 259492030 | 748 | 748 | 748 | 748 | 3 |
| 325 | 20241106 | 131400 | 259489786 | 748 | 748 | 748 | 748 | 0 |
| 326 | 20241106 | 131300 | 259489786 | 748 | 748 | 748 | 748 | 0 |
| 327 | 20241106 | 131200 | 259489786 | 748 | 745 | 748 | 745 | 362 |
| 328 | 20241106 | 131100 | 259220090 | 745 | 745 | 745 | 745 | 0 |
| 329 | 20241106 | 131000 | 259220090 | 745 | 745 | 745 | 745 | 0 |
| 330 | 20241106 | 130900 | 259220090 | 745 | 746 | 746 | 745 | 1600 |
| 331 | 20241106 | 130800 | 258026716 | 746 | 748 | 748 | 746 | 3619 |
| 332 | 20241106 | 130700 | 255324245 | 748 | 748 | 748 | 748 | 0 |
| 333 | 20241106 | 130600 | 255324245 | 748 | 748 | 748 | 748 | 415 |
| 334 | 20241106 | 130500 | 255013825 | 748 | 748 | 748 | 748 | 261 |
| 335 | 20241106 | 130400 | 254818597 | 748 | 748 | 748 | 748 | 683 |
| 336 | 20241106 | 130300 | 254307713 | 748 | 748 | 748 | 748 | 500 |
| 337 | 20241106 | 130200 | 253933713 | 749 | 749 | 749 | 749 | 0 |
| 338 | 20241106 | 130100 | 253933713 | 749 | 749 | 749 | 749 | 651 |
| 339 | 20241106 | 130000 | 253446114 | 751 | 749 | 751 | 749 | 3130 |
| 340 | 20241106 | 125900 | 251101742 | 749 | 749 | 749 | 749 | 33 |
| 341 | 20241106 | 125800 | 251077025 | 749 | 749 | 749 | 749 | 20 |
| 342 | 20241106 | 125700 | 251062045 | 749 | 749 | 749 | 749 | 3520 |
| 343 | 20241106 | 125600 | 248425565 | 749 | 751 | 751 | 749 | 718 |
| 344 | 20241106 | 125500 | 247887512 | 751 | 751 | 751 | 751 | 0 |
| 345 | 20241106 | 125400 | 247887512 | 751 | 751 | 751 | 751 | 0 |
| 346 | 20241106 | 125300 | 247887512 | 751 | 751 | 751 | 751 | 200 |
| 347 | 20241106 | 125200 | 247737312 | 752 | 752 | 752 | 752 | 0 |
| 348 | 20241106 | 125100 | 247737312 | 752 | 752 | 752 | 752 | 0 |
| 349 | 20241106 | 125000 | 247737312 | 752 | 752 | 752 | 752 | 0 |
| 350 | 20241106 | 124900 | 247737312 | 752 | 752 | 752 | 752 | 190 |
| 351 | 20241106 | 124800 | 247594432 | 750 | 750 | 750 | 750 | 0 |
| 352 | 20241106 | 124700 | 247594432 | 750 | 750 | 750 | 750 | 428 |
| 353 | 20241106 | 124600 | 247273432 | 748 | 750 | 750 | 748 | 395 |
| 354 | 20241106 | 124500 | 246977329 | 750 | 750 | 750 | 750 | 344 |
| 355 | 20241106 | 124400 | 246719329 | 750 | 751 | 751 | 750 | 2622 |
| 356 | 20241106 | 124300 | 244752828 | 750 | 750 | 750 | 750 | 0 |
| 357 | 20241106 | 124200 | 244752828 | 750 | 751 | 751 | 750 | 3459 |
| 358 | 20241106 | 124100 | 242158436 | 751 | 751 | 751 | 751 | 205 |
| 359 | 20241106 | 124000 | 242004481 | 751 | 751 | 751 | 751 | 148 |
| 360 | 20241106 | 123900 | 241893333 | 753 | 753 | 753 | 753 | 0 |
| 361 | 20241106 | 123800 | 241893333 | 753 | 753 | 753 | 753 | 132 |
| 362 | 20241106 | 123700 | 241793937 | 753 | 751 | 753 | 751 | 150 |
| 363 | 20241106 | 123600 | 241681285 | 751 | 751 | 751 | 751 | 151 |
| 364 | 20241106 | 123500 | 241567884 | 754 | 754 | 754 | 754 | 0 |
| 365 | 20241106 | 123400 | 241567884 | 754 | 754 | 754 | 754 | 0 |
| 366 | 20241106 | 123300 | 241567884 | 754 | 753 | 754 | 753 | 7 |
| 367 | 20241106 | 123200 | 241562611 | 752 | 752 | 752 | 752 | 100 |
| 368 | 20241106 | 123100 | 241487411 | 754 | 754 | 754 | 754 | 0 |
| 369 | 20241106 | 123000 | 241487411 | 754 | 753 | 754 | 753 | 10 |
| 370 | 20241106 | 122900 | 241479878 | 751 | 751 | 751 | 751 | 275 |
| 371 | 20241106 | 122800 | 241273353 | 754 | 754 | 754 | 754 | 0 |
| 372 | 20241106 | 122700 | 241273353 | 754 | 754 | 754 | 754 | 0 |
| 373 | 20241106 | 122600 | 241273353 | 754 | 751 | 754 | 751 | 5 |
| 374 | 20241106 | 122500 | 241269588 | 754 | 754 | 754 | 754 | 0 |
| 375 | 20241106 | 122400 | 241269588 | 754 | 754 | 754 | 754 | 0 |
| 376 | 20241106 | 122300 | 241269588 | 754 | 754 | 754 | 754 | 0 |
| 377 | 20241106 | 122200 | 241269588 | 754 | 754 | 754 | 754 | 0 |
| 378 | 20241106 | 122100 | 241269588 | 754 | 753 | 754 | 753 | 200 |
| 379 | 20241106 | 122000 | 241118986 | 753 | 753 | 753 | 753 | 0 |
| 380 | 20241106 | 121900 | 241118986 | 753 | 753 | 753 | 753 | 2134 |
| 381 | 20241106 | 121800 | 239512084 | 751 | 751 | 751 | 751 | 0 |
| 382 | 20241106 | 121700 | 239512084 | 751 | 751 | 751 | 751 | 140 |
| 383 | 20241106 | 121600 | 239406944 | 750 | 750 | 750 | 750 | 0 |
| 384 | 20241106 | 121500 | 239406944 | 750 | 750 | 750 | 750 | 0 |
| 385 | 20241106 | 121400 | 239406944 | 750 | 750 | 750 | 750 | 0 |
| 386 | 20241106 | 121300 | 239406944 | 750 | 750 | 750 | 750 | 146 |
| 387 | 20241106 | 121200 | 239297444 | 750 | 750 | 750 | 750 | 0 |
| 388 | 20241106 | 121100 | 239297444 | 750 | 750 | 750 | 750 | 144 |
| 389 | 20241106 | 121000 | 239189444 | 750 | 750 | 750 | 750 | 0 |
| 390 | 20241106 | 120900 | 239189444 | 750 | 750 | 750 | 750 | 0 |
| 391 | 20241106 | 120800 | 239189444 | 750 | 750 | 750 | 750 | 141 |
| 392 | 20241106 | 120700 | 239083694 | 750 | 750 | 750 | 750 | 0 |
| 393 | 20241106 | 120600 | 239083694 | 750 | 750 | 750 | 750 | 1000 |
| 394 | 20241106 | 120500 | 238333694 | 750 | 750 | 750 | 750 | 0 |
| 395 | 20241106 | 120400 | 238333694 | 750 | 750 | 750 | 750 | 151 |
| 396 | 20241106 | 120300 | 238220444 | 750 | 750 | 750 | 750 | 157 |
| 397 | 20241106 | 120200 | 238102694 | 751 | 751 | 751 | 751 | 0 |
| 398 | 20241106 | 120100 | 238102694 | 751 | 751 | 751 | 751 | 0 |
| 399 | 20241106 | 120000 | 238102694 | 751 | 751 | 751 | 751 | 99 |
| 400 | 20241106 | 115900 | 238028345 | 751 | 751 | 751 | 751 | 0 |
| 401 | 20241106 | 115800 | 238028345 | 751 | 751 | 751 | 751 | 0 |
| 402 | 20241106 | 115700 | 238028345 | 751 | 753 | 754 | 751 | 41 |
| 403 | 20241106 | 115600 | 237997438 | 754 | 753 | 754 | 753 | 8 |
| 404 | 20241106 | 115500 | 237991412 | 754 | 753 | 754 | 753 | 4 |
| 405 | 20241106 | 115400 | 237988399 | 753 | 753 | 754 | 753 | 17 |
| 406 | 20241106 | 115300 | 237975592 | 754 | 750 | 754 | 750 | 39 |
| 407 | 20241106 | 115200 | 237946334 | 754 | 754 | 754 | 754 | 0 |
| 408 | 20241106 | 115100 | 237946334 | 754 | 754 | 754 | 754 | 11 |
| 409 | 20241106 | 115000 | 237938040 | 754 | 754 | 754 | 754 | 0 |
| 410 | 20241106 | 114900 | 237938040 | 754 | 754 | 754 | 754 | 0 |
| 411 | 20241106 | 114800 | 237938040 | 754 | 754 | 754 | 754 | 363 |
| 412 | 20241106 | 114700 | 237664338 | 754 | 754 | 754 | 754 | 40 |
| 413 | 20241106 | 114600 | 237634178 | 750 | 750 | 750 | 750 | 4 |
| 414 | 20241106 | 114500 | 237631178 | 754 | 754 | 754 | 754 | 754 |
| 415 | 20241106 | 114400 | 237062662 | 755 | 755 | 755 | 755 | 200 |
| 416 | 20241106 | 114300 | 236911662 | 755 | 754 | 755 | 754 | 2397 |
| 417 | 20241106 | 114200 | 235104323 | 754 | 753 | 754 | 752 | 2569 |
| 418 | 20241106 | 114100 | 233170561 | 749 | 753 | 753 | 749 | 14778 |
| 419 | 20241106 | 114000 | 222088047 | 755 | 755 | 755 | 755 | 0 |
| 420 | 20241106 | 113900 | 222088047 | 755 | 755 | 755 | 755 | 0 |
| 421 | 20241106 | 113800 | 222088047 | 755 | 754 | 755 | 754 | 2015 |
| 422 | 20241106 | 113700 | 220568733 | 754 | 754 | 754 | 754 | 2 |
| 423 | 20241106 | 113600 | 220567225 | 753 | 754 | 754 | 753 | 714 |
| 424 | 20241106 | 113500 | 220029443 | 755 | 754 | 755 | 754 | 257 |
| 425 | 20241106 | 113400 | 219835663 | 754 | 753 | 754 | 751 | 2329 |
| 426 | 20241106 | 113300 | 218083924 | 751 | 751 | 751 | 751 | 0 |
| 427 | 20241106 | 113200 | 218083924 | 751 | 751 | 751 | 751 | 142 |
| 428 | 20241106 | 113100 | 217977282 | 753 | 753 | 753 | 753 | 10 |
| 429 | 20241106 | 113000 | 217969752 | 753 | 753 | 753 | 753 | 1 |
| 430 | 20241106 | 112900 | 217968999 | 751 | 751 | 751 | 751 | 0 |
| 431 | 20241106 | 112800 | 217968999 | 751 | 751 | 751 | 751 | 1 |
| 432 | 20241106 | 112700 | 217968248 | 753 | 753 | 753 | 753 | 0 |
| 433 | 20241106 | 112600 | 217968248 | 753 | 753 | 753 | 753 | 0 |
| 434 | 20241106 | 112500 | 217968248 | 753 | 753 | 753 | 753 | 0 |
| 435 | 20241106 | 112400 | 217968248 | 753 | 753 | 753 | 753 | 0 |
| 436 | 20241106 | 112300 | 217968248 | 753 | 753 | 753 | 753 | 0 |
| 437 | 20241106 | 112200 | 217968248 | 753 | 751 | 753 | 751 | 113 |
| 438 | 20241106 | 112100 | 217883381 | 751 | 751 | 751 | 751 | 0 |
| 439 | 20241106 | 112000 | 217883381 | 751 | 751 | 751 | 751 | 0 |
| 440 | 20241106 | 111900 | 217883381 | 751 | 751 | 751 | 751 | 0 |
| 441 | 20241106 | 111800 | 217883381 | 751 | 751 | 751 | 751 | 2088 |
| 442 | 20241106 | 111700 | 216315293 | 749 | 749 | 749 | 749 | 2000 |
| 443 | 20241106 | 111600 | 214817293 | 749 | 749 | 749 | 749 | 141 |
| 444 | 20241106 | 111500 | 214711684 | 749 | 749 | 749 | 749 | 3 |
| 445 | 20241106 | 111400 | 214709437 | 749 | 749 | 749 | 749 | 0 |
| 446 | 20241106 | 111300 | 214709437 | 749 | 749 | 749 | 749 | 0 |
| 447 | 20241106 | 111200 | 214709437 | 749 | 749 | 749 | 749 | 156 |
| 448 | 20241106 | 111100 | 214592593 | 749 | 749 | 749 | 749 | 0 |
| 449 | 20241106 | 111000 | 214592593 | 749 | 749 | 749 | 749 | 0 |
| 450 | 20241106 | 110900 | 214592593 | 749 | 750 | 750 | 749 | 78 |
| 451 | 20241106 | 110800 | 214534170 | 749 | 749 | 749 | 749 | 30 |
| 452 | 20241106 | 110700 | 214511700 | 751 | 751 | 751 | 751 | 0 |
| 453 | 20241106 | 110600 | 214511700 | 751 | 750 | 751 | 749 | 4525 |
| 454 | 20241106 | 110500 | 211119738 | 750 | 750 | 750 | 750 | 0 |
| 455 | 20241106 | 110400 | 211119738 | 750 | 751 | 751 | 750 | 1165 |
| 456 | 20241106 | 110300 | 210244988 | 751 | 751 | 751 | 751 | 0 |
| 457 | 20241106 | 110200 | 210244988 | 751 | 751 | 751 | 751 | 0 |
| 458 | 20241106 | 110100 | 210244988 | 751 | 751 | 751 | 751 | 505 |
| 459 | 20241106 | 110000 | 209865733 | 751 | 751 | 751 | 751 | 153 |
| 460 | 20241106 | 105900 | 209750830 | 751 | 751 | 751 | 751 | 3001 |
| 461 | 20241106 | 105800 | 207497079 | 751 | 751 | 751 | 751 | 0 |
| 462 | 20241106 | 105700 | 207497079 | 751 | 751 | 751 | 751 | 0 |
| 463 | 20241106 | 105600 | 207497079 | 751 | 751 | 751 | 751 | 0 |
| 464 | 20241106 | 105500 | 207497079 | 751 | 752 | 752 | 751 | 153 |
| 465 | 20241106 | 105400 | 207382168 | 751 | 753 | 753 | 751 | 1000 |
| 466 | 20241106 | 105300 | 206631072 | 753 | 753 | 753 | 753 | 1 |
| 467 | 20241106 | 105200 | 206630319 | 754 | 752 | 754 | 752 | 518 |
| 468 | 20241106 | 105100 | 206240679 | 754 | 751 | 754 | 751 | 156 |
| 469 | 20241106 | 105000 | 206123520 | 754 | 754 | 754 | 753 | 128 |
| 470 | 20241106 | 104900 | 206027052 | 754 | 754 | 754 | 754 | 0 |
| 471 | 20241106 | 104800 | 206027052 | 754 | 752 | 754 | 752 | 5661 |
| 472 | 20241106 | 104700 | 201769978 | 754 | 754 | 754 | 754 | 2 |
| 473 | 20241106 | 104600 | 201768470 | 752 | 753 | 753 | 752 | 156 |
| 474 | 20241106 | 104500 | 201651156 | 754 | 754 | 754 | 754 | 0 |
| 475 | 20241106 | 104400 | 201651156 | 754 | 754 | 754 | 754 | 50 |
| 476 | 20241106 | 104300 | 201613456 | 754 | 754 | 754 | 754 | 502 |
| 477 | 20241106 | 104200 | 201234948 | 753 | 753 | 753 | 753 | 303 |
| 478 | 20241106 | 104100 | 201006789 | 752 | 752 | 752 | 752 | 0 |
| 479 | 20241106 | 104000 | 201006789 | 752 | 752 | 752 | 752 | 0 |
| 480 | 20241106 | 103900 | 201006789 | 752 | 752 | 752 | 752 | 49 |
| 481 | 20241106 | 103800 | 200969941 | 752 | 752 | 752 | 752 | 0 |
| 482 | 20241106 | 103700 | 200969941 | 752 | 752 | 752 | 752 | 0 |
| 483 | 20241106 | 103600 | 200969941 | 752 | 752 | 752 | 752 | 766 |
| 484 | 20241106 | 103500 | 200393909 | 752 | 752 | 752 | 752 | 0 |
| 485 | 20241106 | 103400 | 200393909 | 752 | 752 | 752 | 752 | 5000 |
| 486 | 20241106 | 103300 | 196633909 | 754 | 754 | 754 | 752 | 2309 |
| 487 | 20241106 | 103200 | 194896183 | 754 | 754 | 754 | 754 | 191 |
| 488 | 20241106 | 103100 | 194752169 | 754 | 754 | 754 | 754 | 675 |
| 489 | 20241106 | 103000 | 194243219 | 754 | 754 | 754 | 753 | 1011 |
| 490 | 20241106 | 102900 | 193480935 | 753 | 753 | 755 | 753 | 4969 |
| 491 | 20241106 | 102800 | 189729509 | 753 | 753 | 753 | 753 | 2600 |
| 492 | 20241106 | 102700 | 187771709 | 753 | 753 | 754 | 753 | 2092 |
| 493 | 20241106 | 102600 | 186195433 | 753 | 753 | 753 | 753 | 2256 |
| 494 | 20241106 | 102500 | 184496665 | 751 | 753 | 753 | 751 | 42 |
| 495 | 20241106 | 102400 | 184465101 | 750 | 750 | 750 | 750 | 61 |
| 496 | 20241106 | 102300 | 184419351 | 750 | 750 | 750 | 750 | 155 |
| 497 | 20241106 | 102200 | 184303101 | 752 | 752 | 752 | 752 | 227 |
| 498 | 20241106 | 102100 | 184132397 | 753 | 753 | 753 | 753 | 4 |
| 499 | 20241106 | 102000 | 184129385 | 754 | 754 | 754 | 754 | 0 |
| 500 | 20241106 | 101900 | 184129385 | 754 | 754 | 754 | 754 | 1000 |
| 501 | 20241106 | 101800 | 183375385 | 753 | 753 | 753 | 753 | 1640 |
| 502 | 20241106 | 101700 | 182140465 | 752 | 752 | 752 | 752 | 0 |
| 503 | 20241106 | 101600 | 182140465 | 752 | 752 | 752 | 752 | 0 |
| 504 | 20241106 | 101500 | 182140465 | 752 | 752 | 752 | 752 | 0 |
| 505 | 20241106 | 101400 | 182140465 | 752 | 752 | 752 | 752 | 140 |
| 506 | 20241106 | 101300 | 182035185 | 752 | 752 | 752 | 752 | 11 |
| 507 | 20241106 | 101200 | 182026913 | 753 | 752 | 753 | 752 | 2905 |
| 508 | 20241106 | 101100 | 179842297 | 752 | 752 | 752 | 752 | 0 |
| 509 | 20241106 | 101000 | 179842297 | 752 | 752 | 752 | 752 | 0 |
| 510 | 20241106 | 100900 | 179842297 | 752 | 752 | 752 | 752 | 13 |
| 511 | 20241106 | 100800 | 179832521 | 752 | 751 | 752 | 751 | 429 |
| 512 | 20241106 | 100700 | 179509923 | 752 | 752 | 752 | 752 | 34 |
| 513 | 20241106 | 100600 | 179484355 | 752 | 752 | 752 | 752 | 1000 |
| 514 | 20241106 | 100500 | 178732355 | 751 | 750 | 751 | 750 | 4350 |
| 515 | 20241106 | 100400 | 175466319 | 750 | 751 | 751 | 750 | 714 |
| 516 | 20241106 | 100300 | 174930814 | 750 | 750 | 750 | 750 | 0 |
| 517 | 20241106 | 100200 | 174930814 | 750 | 750 | 750 | 750 | 144 |
| 518 | 20241106 | 100100 | 174822814 | 749 | 749 | 749 | 749 | 1 |
| 519 | 20241106 | 100000 | 174822065 | 750 | 750 | 750 | 750 | 1 |
| 520 | 20241106 | 095900 | 174821315 | 749 | 749 | 749 | 749 | 0 |
| 521 | 20241106 | 095800 | 174821315 | 749 | 749 | 749 | 749 | 0 |
| 522 | 20241106 | 095700 | 174821315 | 749 | 749 | 749 | 749 | 0 |
| 523 | 20241106 | 095600 | 174821315 | 749 | 749 | 749 | 749 | 0 |
| 524 | 20241106 | 095500 | 174821315 | 749 | 749 | 749 | 749 | 0 |
| 525 | 20241106 | 095400 | 174821315 | 749 | 748 | 749 | 748 | 540 |
| 526 | 20241106 | 095300 | 174417348 | 747 | 747 | 747 | 747 | 1 |
| 527 | 20241106 | 095200 | 174416601 | 749 | 749 | 749 | 749 | 0 |
| 528 | 20241106 | 095100 | 174416601 | 749 | 749 | 749 | 749 | 476 |
| 529 | 20241106 | 095000 | 174060077 | 747 | 750 | 750 | 747 | 13639 |
| 530 | 20241106 | 094900 | 163868873 | 750 | 750 | 750 | 750 | 0 |
| 531 | 20241106 | 094800 | 163868873 | 750 | 750 | 750 | 750 | 258 |
| 532 | 20241106 | 094700 | 163675373 | 750 | 750 | 750 | 750 | 0 |
| 533 | 20241106 | 094600 | 163675373 | 750 | 750 | 750 | 750 | 0 |
| 534 | 20241106 | 094500 | 163675373 | 750 | 750 | 750 | 750 | 300 |
| 535 | 20241106 | 094400 | 163450373 | 750 | 750 | 750 | 750 | 1 |
| 536 | 20241106 | 094300 | 163449623 | 750 | 750 | 750 | 750 | 188 |
| 537 | 20241106 | 094200 | 163308623 | 751 | 751 | 751 | 750 | 318 |
| 538 | 20241106 | 094100 | 163070038 | 750 | 750 | 750 | 750 | 0 |
| 539 | 20241106 | 094000 | 163070038 | 750 | 750 | 750 | 750 | 500 |
| 540 | 20241106 | 093900 | 162695038 | 750 | 747 | 750 | 747 | 3675 |
| 541 | 20241106 | 093800 | 159947617 | 748 | 748 | 749 | 747 | 3113 |
| 542 | 20241106 | 093700 | 157619024 | 748 | 750 | 750 | 747 | 6739 |
| 543 | 20241106 | 093600 | 152570878 | 749 | 751 | 751 | 749 | 2 |
| 544 | 20241106 | 093500 | 152569378 | 751 | 751 | 751 | 749 | 1746 |
| 545 | 20241106 | 093400 | 151260323 | 750 | 751 | 751 | 750 | 3115 |
| 546 | 20241106 | 093300 | 148922197 | 751 | 755 | 755 | 751 | 2333 |
| 547 | 20241106 | 093200 | 147161139 | 755 | 753 | 755 | 750 | 6062 |
| 548 | 20241106 | 093100 | 142591033 | 753 | 749 | 754 | 746 | 14539 |
| 549 | 20241106 | 093000 | 131682581 | 748 | 747 | 748 | 747 | 1240 |
| 550 | 20241106 | 092900 | 130755107 | 747 | 746 | 748 | 746 | 94705 |
| 551 | 20241106 | 092800 | 60010890 | 745 | 745 | 745 | 745 | 262 |
| 552 | 20241106 | 092700 | 59815700 | 745 | 745 | 745 | 745 | 709 |
| 553 | 20241106 | 092600 | 59287495 | 745 | 745 | 745 | 745 | 687 |
| 554 | 20241106 | 092500 | 58775680 | 745 | 745 | 745 | 745 | 0 |
| 555 | 20241106 | 092400 | 58775680 | 745 | 745 | 745 | 745 | 0 |
| 556 | 20241106 | 092300 | 58775680 | 745 | 745 | 745 | 745 | 418 |
| 557 | 20241106 | 092200 | 58464270 | 745 | 745 | 745 | 745 | 0 |
| 558 | 20241106 | 092100 | 58464270 | 745 | 745 | 745 | 745 | 0 |
| 559 | 20241106 | 092000 | 58464270 | 745 | 745 | 745 | 745 | 18 |
| 560 | 20241106 | 091900 | 58450860 | 744 | 745 | 746 | 744 | 2063 |
| 561 | 20241106 | 091800 | 56915865 | 745 | 745 | 745 | 745 | 1 |
| 562 | 20241106 | 091700 | 56915120 | 744 | 745 | 745 | 744 | 117 |
| 563 | 20241106 | 091600 | 56827956 | 745 | 745 | 745 | 745 | 4 |
| 564 | 20241106 | 091500 | 56824976 | 744 | 746 | 746 | 744 | 58 |
| 565 | 20241106 | 091400 | 56781710 | 746 | 747 | 749 | 745 | 1520 |
| 566 | 20241106 | 091300 | 55644946 | 744 | 747 | 749 | 743 | 5307 |
| 567 | 20241106 | 091200 | 51678488 | 747 | 745 | 748 | 742 | 2792 |
| 568 | 20241106 | 091100 | 49594381 | 742 | 741 | 744 | 741 | 7540 |
| 569 | 20241106 | 091000 | 43984630 | 744 | 742 | 745 | 741 | 23482 |
| 570 | 20241106 | 090900 | 26527269 | 742 | 741 | 742 | 740 | 5344 |
| 571 | 20241106 | 090800 | 22570898 | 740 | 740 | 740 | 740 | 0 |
| 572 | 20241106 | 090700 | 22570898 | 740 | 740 | 740 | 740 | 74 |
| 573 | 20241106 | 090600 | 22516138 | 739 | 739 | 739 | 739 | 1 |
| 574 | 20241106 | 090500 | 22515399 | 740 | 740 | 740 | 740 | 244 |
| 575 | 20241106 | 090400 | 22334839 | 740 | 740 | 740 | 740 | 0 |
| 576 | 20241106 | 090300 | 22334839 | 740 | 741 | 741 | 740 | 5985 |
| 577 | 20241106 | 090200 | 17905938 | 739 | 739 | 739 | 739 | 1 |
| 578 | 20241106 | 090100 | 17905199 | 739 | 739 | 739 | 739 | 1 |
| 579 | 20241106 | 090000 | 17904460 | 742 | 742 | 742 | 742 | 24130 |