32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 3 | 20240430 | 183700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240430 | 183600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240430 | 183500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240430 | 183400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240430 | 183300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240430 | 183200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240430 | 183100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240430 | 183000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240430 | 182900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240430 | 182800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240430 | 182700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240430 | 182600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240430 | 182500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240430 | 182400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240430 | 182300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240430 | 182200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240430 | 182100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240430 | 182000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240430 | 181900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240430 | 181800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240430 | 181700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240430 | 181600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240430 | 181500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240430 | 181400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240430 | 181300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240430 | 181200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240430 | 181100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240430 | 181000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240430 | 180900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240430 | 180800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 33 | 20240430 | 180700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240430 | 180600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240430 | 180500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240430 | 180400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240430 | 180300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240430 | 180200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240430 | 180100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240430 | 180000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240430 | 175900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240430 | 175800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240430 | 175700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240430 | 175600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240430 | 175500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240430 | 175400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240430 | 175300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240430 | 175200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240430 | 175100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240430 | 175000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240430 | 174900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240430 | 174800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240430 | 174700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240430 | 174600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240430 | 174500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240430 | 174400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240430 | 174300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240430 | 174200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240430 | 174100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240430 | 174000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240430 | 173900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240430 | 173800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 63 | 20240430 | 173700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240430 | 173600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240430 | 173500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240430 | 173400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240430 | 173300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240430 | 173200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240430 | 173100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240430 | 173000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240430 | 172900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240430 | 172800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240430 | 172700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240430 | 172600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240430 | 172500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240430 | 172400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240430 | 172300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240430 | 172200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240430 | 172100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240430 | 172000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240430 | 171900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240430 | 171800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240430 | 171700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240430 | 171600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240430 | 171500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240430 | 171400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240430 | 171300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240430 | 171200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240430 | 171100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240430 | 171000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240430 | 170900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240430 | 170800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 93 | 20240430 | 170700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240430 | 170600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240430 | 170500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240430 | 170400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240430 | 170300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240430 | 170200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240430 | 170100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240430 | 170000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240430 | 165900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240430 | 165800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240430 | 165700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240430 | 165600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240430 | 165500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240430 | 165400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240430 | 165300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240430 | 165200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240430 | 165100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240430 | 165000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240430 | 164900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240430 | 164800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240430 | 164700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240430 | 164600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240430 | 164500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240430 | 164400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240430 | 164300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240430 | 164200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240430 | 164100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240430 | 164000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240430 | 163900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240430 | 163800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 123 | 20240430 | 163700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240430 | 163600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240430 | 163500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240430 | 163400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240430 | 163300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240430 | 163200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240430 | 163100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240430 | 163000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240430 | 162900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240430 | 162800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240430 | 162700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240430 | 162600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240430 | 162500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240430 | 162400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240430 | 162300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240430 | 162200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240430 | 162100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240430 | 162000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240430 | 161900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240430 | 161800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240430 | 161700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240430 | 161600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240430 | 161500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240430 | 161400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240430 | 161300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240430 | 161200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240430 | 161100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240430 | 161000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240430 | 160900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240430 | 160800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 153 | 20240430 | 160700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240430 | 160600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240430 | 160500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240430 | 160400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240430 | 160300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240430 | 160200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240430 | 160100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240430 | 160000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240430 | 155900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240430 | 155800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240430 | 155700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240430 | 155600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240430 | 155500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240430 | 155400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240430 | 155300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240430 | 155200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240430 | 155100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240430 | 155000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240430 | 154900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240430 | 154800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240430 | 154700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240430 | 154600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240430 | 154500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240430 | 154400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240430 | 154300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240430 | 154200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240430 | 154100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240430 | 154000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240430 | 153900 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240430 | 153800 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 183 | 20240430 | 153700 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240430 | 153600 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240430 | 153500 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240430 | 153400 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240430 | 153300 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240430 | 153200 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240430 | 153100 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240430 | 153000 | 26286576700 | 33650 | 33650 | 33650 | 33650 | 57771 |
| 191 | 20240430 | 152900 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240430 | 152800 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240430 | 152700 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240430 | 152600 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240430 | 152500 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240430 | 152400 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240430 | 152300 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240430 | 152200 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240430 | 152100 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240430 | 152000 | 24342582550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240430 | 151900 | 24342582550 | 34000 | 34000 | 34200 | 34000 | 1096 |
| 202 | 20240430 | 151800 | 24305256700 | 34050 | 34250 | 34250 | 34000 | 2208 |
| 203 | 20240430 | 151700 | 24229887250 | 34250 | 34150 | 34250 | 34100 | 1202 |
| 204 | 20240430 | 151600 | 24188796150 | 34100 | 34200 | 34250 | 34100 | 988 |
| 205 | 20240430 | 151500 | 24155019300 | 34150 | 34150 | 34250 | 34050 | 2293 |
| 206 | 20240430 | 151400 | 24076620550 | 34250 | 34250 | 34250 | 34100 | 2594 |
| 207 | 20240430 | 151300 | 23988005150 | 34250 | 34200 | 34250 | 34150 | 1511 |
| 208 | 20240430 | 151200 | 23936323550 | 34200 | 34150 | 34200 | 34100 | 1138 |
| 209 | 20240430 | 151100 | 23897451800 | 34150 | 34100 | 34150 | 34050 | 809 |
| 210 | 20240430 | 151000 | 23869848750 | 34100 | 34200 | 34250 | 34050 | 1684 |
| 211 | 20240430 | 150900 | 23812374150 | 34200 | 34150 | 34200 | 34100 | 2043 |
| 212 | 20240430 | 150800 | 23742573450 | 34150 | 34250 | 34250 | 34150 | 1529 |
| 213 | 20240430 | 150700 | 23690293350 | 34200 | 34250 | 34250 | 34200 | 1212 |
| 214 | 20240430 | 150600 | 23648811650 | 34200 | 34250 | 34300 | 34200 | 2555 |
| 215 | 20240430 | 150500 | 23561320750 | 34250 | 34250 | 34300 | 34200 | 1157 |
| 216 | 20240430 | 150400 | 23521693000 | 34250 | 34200 | 34300 | 34200 | 1120 |
| 217 | 20240430 | 150300 | 23483336500 | 34250 | 34200 | 34300 | 34200 | 1854 |
| 218 | 20240430 | 150200 | 23419837600 | 34250 | 34250 | 34300 | 34200 | 2797 |
| 219 | 20240430 | 150100 | 23324020750 | 34250 | 34250 | 34300 | 34200 | 929 |
| 220 | 20240430 | 150000 | 23292203050 | 34200 | 34250 | 34250 | 34200 | 1963 |
| 221 | 20240430 | 145900 | 23224997550 | 34200 | 34150 | 34200 | 34100 | 1770 |
| 222 | 20240430 | 145800 | 23164493150 | 34100 | 34150 | 34200 | 34100 | 1137 |
| 223 | 20240430 | 145700 | 23125675800 | 34100 | 34150 | 34200 | 34050 | 1590 |
| 224 | 20240430 | 145600 | 23071401100 | 34100 | 34150 | 34200 | 34000 | 1113 |
| 225 | 20240430 | 145500 | 23033425450 | 34150 | 34150 | 34150 | 34050 | 1498 |
| 226 | 20240430 | 145400 | 22982331150 | 34100 | 34100 | 34200 | 34050 | 1510 |
| 227 | 20240430 | 145300 | 22930787350 | 34100 | 34100 | 34200 | 34050 | 1686 |
| 228 | 20240430 | 145200 | 22873234900 | 34100 | 34150 | 34150 | 34000 | 1168 |
| 229 | 20240430 | 145100 | 22833425900 | 34050 | 34050 | 34200 | 34000 | 988 |
| 230 | 20240430 | 145000 | 22799757650 | 34050 | 34050 | 34150 | 33950 | 1354 |
| 231 | 20240430 | 144900 | 22753673400 | 34050 | 34050 | 34100 | 34000 | 1161 |
| 232 | 20240430 | 144800 | 22714130450 | 34050 | 34000 | 34150 | 34000 | 1075 |
| 233 | 20240430 | 144700 | 22677507800 | 34000 | 33950 | 34100 | 33900 | 1467 |
| 234 | 20240430 | 144600 | 22627669450 | 33950 | 34050 | 34050 | 33950 | 1292 |
| 235 | 20240430 | 144500 | 22583731800 | 34050 | 34000 | 34150 | 33900 | 1758 |
| 236 | 20240430 | 144400 | 22523924750 | 34050 | 34050 | 34100 | 33900 | 960 |
| 237 | 20240430 | 144300 | 22491284700 | 34050 | 33950 | 34050 | 33900 | 1141 |
| 238 | 20240430 | 144200 | 22452509950 | 33850 | 33850 | 33950 | 33750 | 1793 |
| 239 | 20240430 | 144100 | 22391770600 | 33800 | 33800 | 33900 | 33750 | 1450 |
| 240 | 20240430 | 144000 | 22342764500 | 33800 | 33850 | 33850 | 33750 | 1320 |
| 241 | 20240430 | 143900 | 22298149250 | 33850 | 33800 | 33900 | 33750 | 3110 |
| 242 | 20240430 | 143800 | 22193008250 | 33850 | 34000 | 34100 | 33800 | 7920 |
| 243 | 20240430 | 143700 | 21923994300 | 34000 | 34100 | 34200 | 34000 | 2260 |
| 244 | 20240430 | 143600 | 21847018400 | 34100 | 34150 | 34250 | 34050 | 1661 |
| 245 | 20240430 | 143500 | 21790292300 | 34150 | 34100 | 34250 | 34100 | 1502 |
| 246 | 20240430 | 143400 | 21738983850 | 34150 | 34200 | 34250 | 34100 | 1336 |
| 247 | 20240430 | 143300 | 21693372100 | 34150 | 34100 | 34250 | 34100 | 1114 |
| 248 | 20240430 | 143200 | 21655295700 | 34150 | 34150 | 34300 | 34100 | 1307 |
| 249 | 20240430 | 143100 | 21610623450 | 34150 | 34200 | 34300 | 34100 | 1146 |
| 250 | 20240430 | 143000 | 21571422500 | 34150 | 34300 | 34300 | 34150 | 1560 |
| 251 | 20240430 | 142900 | 21518039750 | 34300 | 34250 | 34300 | 34150 | 1047 |
| 252 | 20240430 | 142800 | 21482182600 | 34200 | 34150 | 34250 | 34150 | 955 |
| 253 | 20240430 | 142700 | 21449507650 | 34200 | 34200 | 34250 | 34150 | 883 |
| 254 | 20240430 | 142600 | 21419299550 | 34250 | 34200 | 34250 | 34150 | 1322 |
| 255 | 20240430 | 142500 | 21374075400 | 34150 | 34250 | 34300 | 34150 | 916 |
| 256 | 20240430 | 142400 | 21342694000 | 34300 | 34250 | 34300 | 34200 | 1815 |
| 257 | 20240430 | 142300 | 21280539200 | 34250 | 34250 | 34300 | 34200 | 1106 |
| 258 | 20240430 | 142200 | 21242643100 | 34200 | 34200 | 34300 | 34200 | 1267 |
| 259 | 20240430 | 142100 | 21199245700 | 34250 | 34250 | 34350 | 34200 | 763 |
| 260 | 20240430 | 142000 | 21173104650 | 34250 | 34250 | 34350 | 34200 | 1443 |
| 261 | 20240430 | 141900 | 21123641450 | 34200 | 34300 | 34350 | 34200 | 1299 |
| 262 | 20240430 | 141800 | 21079158600 | 34350 | 34250 | 34350 | 34200 | 1019 |
| 263 | 20240430 | 141700 | 21044232250 | 34250 | 34300 | 34400 | 34200 | 896 |
| 264 | 20240430 | 141600 | 21013482200 | 34250 | 34250 | 34400 | 34250 | 1526 |
| 265 | 20240430 | 141500 | 20961099800 | 34350 | 34350 | 34400 | 34250 | 1053 |
| 266 | 20240430 | 141400 | 20924975350 | 34250 | 34300 | 34400 | 34250 | 1417 |
| 267 | 20240430 | 141300 | 20876344500 | 34300 | 34300 | 34400 | 34250 | 1563 |
| 268 | 20240430 | 141200 | 20822689100 | 34300 | 34300 | 34350 | 34250 | 891 |
| 269 | 20240430 | 141100 | 20792110500 | 34400 | 34300 | 34400 | 34250 | 1164 |
| 270 | 20240430 | 141000 | 20752157950 | 34400 | 34350 | 34400 | 34250 | 1565 |
| 271 | 20240430 | 140900 | 20698437700 | 34350 | 34350 | 34400 | 34250 | 1028 |
| 272 | 20240430 | 140800 | 20663143000 | 34300 | 34350 | 34400 | 34250 | 1196 |
| 273 | 20240430 | 140700 | 20622072350 | 34300 | 34450 | 34450 | 34300 | 1360 |
| 274 | 20240430 | 140600 | 20575321750 | 34300 | 34400 | 34450 | 34300 | 1447 |
| 275 | 20240430 | 140500 | 20525614100 | 34450 | 34350 | 34450 | 34300 | 1045 |
| 276 | 20240430 | 140400 | 20489707800 | 34350 | 34350 | 34450 | 34300 | 1306 |
| 277 | 20240430 | 140300 | 20444813300 | 34400 | 34400 | 34450 | 34350 | 2144 |
| 278 | 20240430 | 140200 | 20371057050 | 34400 | 34350 | 34450 | 34350 | 1181 |
| 279 | 20240430 | 140100 | 20330449600 | 34350 | 34400 | 34400 | 34300 | 878 |
| 280 | 20240430 | 140000 | 20300268650 | 34350 | 34350 | 34400 | 34300 | 914 |
| 281 | 20240430 | 135900 | 20268877200 | 34300 | 34400 | 34400 | 34250 | 1439 |
| 282 | 20240430 | 135800 | 20219434050 | 34350 | 34400 | 34400 | 34250 | 997 |
| 283 | 20240430 | 135700 | 20185194150 | 34300 | 34400 | 34400 | 34300 | 1126 |
| 284 | 20240430 | 135600 | 20146510700 | 34300 | 34350 | 34350 | 34250 | 1196 |
| 285 | 20240430 | 135500 | 20105480700 | 34300 | 34300 | 34350 | 34250 | 1644 |
| 286 | 20240430 | 135400 | 20049075000 | 34300 | 34300 | 34400 | 34250 | 1296 |
| 287 | 20240430 | 135300 | 20004600350 | 34350 | 34350 | 34400 | 34300 | 1515 |
| 288 | 20240430 | 135200 | 19952556100 | 34350 | 34400 | 34400 | 34300 | 985 |
| 289 | 20240430 | 135100 | 19918711700 | 34350 | 34300 | 34400 | 34300 | 1060 |
| 290 | 20240430 | 135000 | 19882280350 | 34300 | 34350 | 34400 | 34300 | 703 |
| 291 | 20240430 | 134900 | 19858136850 | 34300 | 34400 | 34450 | 34300 | 2078 |
| 292 | 20240430 | 134800 | 19786706600 | 34350 | 34400 | 34450 | 34350 | 972 |
| 293 | 20240430 | 134700 | 19753280350 | 34450 | 34350 | 34450 | 34350 | 1259 |
| 294 | 20240430 | 134600 | 19709979950 | 34350 | 34350 | 34400 | 34350 | 1840 |
| 295 | 20240430 | 134500 | 19646728050 | 34350 | 34300 | 34400 | 34250 | 1572 |
| 296 | 20240430 | 134400 | 19592705150 | 34300 | 34400 | 34400 | 34250 | 599 |
| 297 | 20240430 | 134300 | 19572124900 | 34350 | 34350 | 34450 | 34300 | 1424 |
| 298 | 20240430 | 134200 | 19523181450 | 34300 | 34350 | 34450 | 34300 | 1187 |
| 299 | 20240430 | 134100 | 19482361250 | 34350 | 34350 | 34450 | 34300 | 1065 |
| 300 | 20240430 | 134000 | 19445769950 | 34350 | 34350 | 34450 | 34300 | 2469 |
| 301 | 20240430 | 133900 | 19360973350 | 34350 | 34350 | 34450 | 34300 | 1263 |
| 302 | 20240430 | 133800 | 19317547200 | 34300 | 34350 | 34400 | 34300 | 562 |
| 303 | 20240430 | 133700 | 19298234350 | 34350 | 34400 | 34450 | 34300 | 1082 |
| 304 | 20240430 | 133600 | 19261020150 | 34400 | 34350 | 34450 | 34300 | 1000 |
| 305 | 20240430 | 133500 | 19226634150 | 34350 | 34400 | 34400 | 34300 | 1197 |
| 306 | 20240430 | 133400 | 19185502800 | 34400 | 34450 | 34450 | 34350 | 1049 |
| 307 | 20240430 | 133300 | 19149397350 | 34450 | 34450 | 34450 | 34350 | 906 |
| 308 | 20240430 | 133200 | 19118211000 | 34450 | 34400 | 34450 | 34400 | 1125 |
| 309 | 20240430 | 133100 | 19079478500 | 34450 | 34450 | 34450 | 34350 | 1838 |
| 310 | 20240430 | 133000 | 19016245200 | 34400 | 34400 | 34450 | 34300 | 1057 |
| 311 | 20240430 | 132900 | 18979892350 | 34400 | 34350 | 34400 | 34300 | 660 |
| 312 | 20240430 | 132800 | 18957209950 | 34350 | 34350 | 34400 | 34300 | 937 |
| 313 | 20240430 | 132700 | 18925025900 | 34350 | 34300 | 34450 | 34300 | 1227 |
| 314 | 20240430 | 132600 | 18882809550 | 34300 | 34350 | 34450 | 34300 | 1110 |
| 315 | 20240430 | 132500 | 18844642500 | 34350 | 34400 | 34450 | 34350 | 967 |
| 316 | 20240430 | 132400 | 18811384800 | 34450 | 34350 | 34450 | 34300 | 881 |
| 317 | 20240430 | 132300 | 18781113750 | 34400 | 34400 | 34400 | 34300 | 1119 |
| 318 | 20240430 | 132200 | 18742652200 | 34350 | 34400 | 34450 | 34300 | 1203 |
| 319 | 20240430 | 132100 | 18701275300 | 34350 | 34350 | 34450 | 34350 | 784 |
| 320 | 20240430 | 132000 | 18674303250 | 34350 | 34450 | 34450 | 34300 | 1193 |
| 321 | 20240430 | 131900 | 18633257350 | 34400 | 34450 | 34450 | 34400 | 434 |
| 322 | 20240430 | 131800 | 18618316550 | 34400 | 34400 | 34450 | 34350 | 916 |
| 323 | 20240430 | 131700 | 18586791100 | 34350 | 34400 | 34450 | 34300 | 942 |
| 324 | 20240430 | 131600 | 18554387600 | 34400 | 34400 | 34400 | 34350 | 708 |
| 325 | 20240430 | 131500 | 18530041950 | 34350 | 34400 | 34450 | 34350 | 687 |
| 326 | 20240430 | 131400 | 18506414300 | 34450 | 34350 | 34500 | 34350 | 1197 |
| 327 | 20240430 | 131300 | 18465189750 | 34400 | 34400 | 34400 | 34300 | 1159 |
| 328 | 20240430 | 131200 | 18425361750 | 34450 | 34450 | 34500 | 34350 | 1066 |
| 329 | 20240430 | 131100 | 18388649950 | 34450 | 34400 | 34450 | 34350 | 743 |
| 330 | 20240430 | 131000 | 18363075650 | 34400 | 34400 | 34450 | 34300 | 864 |
| 331 | 20240430 | 130900 | 18333372350 | 34350 | 34350 | 34400 | 34300 | 918 |
| 332 | 20240430 | 130800 | 18301831400 | 34350 | 34350 | 34400 | 34300 | 790 |
| 333 | 20240430 | 130700 | 18274684450 | 34350 | 34350 | 34400 | 34300 | 723 |
| 334 | 20240430 | 130600 | 18249854500 | 34400 | 34350 | 34450 | 34350 | 745 |
| 335 | 20240430 | 130500 | 18224226850 | 34350 | 34350 | 34450 | 34300 | 674 |
| 336 | 20240430 | 130400 | 18201044500 | 34300 | 34450 | 34450 | 34300 | 1760 |
| 337 | 20240430 | 130300 | 18140626700 | 34450 | 34400 | 34450 | 34300 | 981 |
| 338 | 20240430 | 130200 | 18106879650 | 34350 | 34450 | 34450 | 34350 | 947 |
| 339 | 20240430 | 130100 | 18074320950 | 34400 | 34450 | 34450 | 34350 | 403 |
| 340 | 20240430 | 130000 | 18060443800 | 34450 | 34450 | 34550 | 34400 | 1506 |
| 341 | 20240430 | 125900 | 18008601800 | 34450 | 34400 | 34500 | 34400 | 843 |
| 342 | 20240430 | 125800 | 17979538550 | 34350 | 34500 | 34500 | 34350 | 1630 |
| 343 | 20240430 | 125700 | 17923332850 | 34500 | 34400 | 34500 | 34350 | 1227 |
| 344 | 20240430 | 125600 | 17881040200 | 34350 | 34500 | 34550 | 34350 | 1888 |
| 345 | 20240430 | 125500 | 17816037600 | 34450 | 34500 | 34600 | 34400 | 1561 |
| 346 | 20240430 | 125400 | 17762169250 | 34600 | 34550 | 34600 | 34500 | 1303 |
| 347 | 20240430 | 125300 | 17717183750 | 34500 | 34550 | 34550 | 34500 | 1228 |
| 348 | 20240430 | 125200 | 17674770400 | 34550 | 34500 | 34550 | 34500 | 432 |
| 349 | 20240430 | 125100 | 17659852150 | 34550 | 34500 | 34550 | 34450 | 912 |
| 350 | 20240430 | 125000 | 17628368350 | 34500 | 34450 | 34500 | 34400 | 586 |
| 351 | 20240430 | 124900 | 17608160050 | 34500 | 34500 | 34500 | 34400 | 1003 |
| 352 | 20240430 | 124800 | 17573587900 | 34450 | 34500 | 34500 | 34450 | 238 |
| 353 | 20240430 | 124700 | 17565382500 | 34500 | 34500 | 34500 | 34400 | 922 |
| 354 | 20240430 | 124600 | 17533579750 | 34450 | 34500 | 34500 | 34450 | 600 |
| 355 | 20240430 | 124500 | 17512886900 | 34450 | 34400 | 34500 | 34400 | 401 |
| 356 | 20240430 | 124400 | 17499062150 | 34450 | 34500 | 34500 | 34400 | 984 |
| 357 | 20240430 | 124300 | 17465150150 | 34500 | 34500 | 34500 | 34450 | 552 |
| 358 | 20240430 | 124200 | 17446107100 | 34500 | 34450 | 34500 | 34400 | 1084 |
| 359 | 20240430 | 124100 | 17408763400 | 34450 | 34450 | 34500 | 34400 | 750 |
| 360 | 20240430 | 124000 | 17382922850 | 34450 | 34400 | 34450 | 34400 | 697 |
| 361 | 20240430 | 123900 | 17358914650 | 34450 | 34500 | 34500 | 34450 | 893 |
| 362 | 20240430 | 123800 | 17328137600 | 34500 | 34500 | 34500 | 34450 | 758 |
| 363 | 20240430 | 123700 | 17301992800 | 34500 | 34500 | 34500 | 34450 | 946 |
| 364 | 20240430 | 123600 | 17269370600 | 34500 | 34500 | 34500 | 34450 | 640 |
| 365 | 20240430 | 123500 | 17247296100 | 34500 | 34500 | 34500 | 34450 | 742 |
| 366 | 20240430 | 123400 | 17221702750 | 34450 | 34500 | 34500 | 34450 | 961 |
| 367 | 20240430 | 123300 | 17188559700 | 34450 | 34500 | 34500 | 34450 | 155 |
| 368 | 20240430 | 123200 | 17183213900 | 34450 | 34450 | 34500 | 34450 | 976 |
| 369 | 20240430 | 123100 | 17149560600 | 34500 | 34500 | 34500 | 34450 | 615 |
| 370 | 20240430 | 123000 | 17128346800 | 34500 | 34500 | 34500 | 34450 | 485 |
| 371 | 20240430 | 122900 | 17111616050 | 34450 | 34500 | 34500 | 34450 | 502 |
| 372 | 20240430 | 122800 | 17094304150 | 34450 | 34500 | 34500 | 34450 | 1067 |
| 373 | 20240430 | 122700 | 17057493000 | 34500 | 34500 | 34500 | 34500 | 294 |
| 374 | 20240430 | 122600 | 17047350000 | 34500 | 34500 | 34500 | 34450 | 667 |
| 375 | 20240430 | 122500 | 17024342450 | 34500 | 34450 | 34500 | 34400 | 511 |
| 376 | 20240430 | 122400 | 17006725300 | 34450 | 34400 | 34450 | 34400 | 778 |
| 377 | 20240430 | 122300 | 16979923750 | 34450 | 34450 | 34450 | 34400 | 350 |
| 378 | 20240430 | 122200 | 16967867550 | 34450 | 34450 | 34450 | 34400 | 921 |
| 379 | 20240430 | 122100 | 16936142100 | 34450 | 34450 | 34450 | 34400 | 287 |
| 380 | 20240430 | 122000 | 16926255550 | 34450 | 34400 | 34450 | 34400 | 763 |
| 381 | 20240430 | 121900 | 16899971900 | 34450 | 34450 | 34450 | 34400 | 450 |
| 382 | 20240430 | 121800 | 16884469900 | 34400 | 34400 | 34450 | 34400 | 244 |
| 383 | 20240430 | 121700 | 16876069900 | 34450 | 34350 | 34450 | 34350 | 1313 |
| 384 | 20240430 | 121600 | 16830917300 | 34400 | 34350 | 34450 | 34350 | 525 |
| 385 | 20240430 | 121500 | 16812851050 | 34350 | 34450 | 34450 | 34350 | 616 |
| 386 | 20240430 | 121400 | 16791637700 | 34450 | 34500 | 34500 | 34450 | 746 |
| 387 | 20240430 | 121300 | 16765913050 | 34500 | 34450 | 34500 | 34400 | 819 |
| 388 | 20240430 | 121200 | 16737664600 | 34500 | 34450 | 34500 | 34350 | 649 |
| 389 | 20240430 | 121100 | 16715298800 | 34450 | 34450 | 34450 | 34400 | 215 |
| 390 | 20240430 | 121000 | 16707892750 | 34450 | 34450 | 34500 | 34400 | 1107 |
| 391 | 20240430 | 120900 | 16669744650 | 34450 | 34400 | 34450 | 34400 | 510 |
| 392 | 20240430 | 120800 | 16652181900 | 34400 | 34500 | 34500 | 34350 | 464 |
| 393 | 20240430 | 120700 | 16636236400 | 34500 | 34500 | 34500 | 34400 | 1041 |
| 394 | 20240430 | 120600 | 16600362250 | 34500 | 34450 | 34500 | 34450 | 454 |
| 395 | 20240430 | 120500 | 16584717250 | 34450 | 34450 | 34450 | 34400 | 546 |
| 396 | 20240430 | 120400 | 16565909200 | 34500 | 34450 | 34500 | 34400 | 585 |
| 397 | 20240430 | 120300 | 16545748450 | 34450 | 34350 | 34450 | 34350 | 1022 |
| 398 | 20240430 | 120200 | 16510555100 | 34350 | 34400 | 34450 | 34350 | 407 |
| 399 | 20240430 | 120100 | 16496552400 | 34400 | 34450 | 34450 | 34400 | 665 |
| 400 | 20240430 | 120000 | 16473663650 | 34450 | 34400 | 34450 | 34400 | 783 |
| 401 | 20240430 | 115900 | 16446705600 | 34450 | 34450 | 34450 | 34400 | 612 |
| 402 | 20240430 | 115800 | 16425623650 | 34450 | 34450 | 34500 | 34400 | 564 |
| 403 | 20240430 | 115700 | 16406206150 | 34400 | 34450 | 34500 | 34400 | 928 |
| 404 | 20240430 | 115600 | 16374247500 | 34450 | 34450 | 34450 | 34400 | 355 |
| 405 | 20240430 | 115500 | 16362018150 | 34450 | 34450 | 34450 | 34400 | 660 |
| 406 | 20240430 | 115400 | 16339282650 | 34450 | 34450 | 34450 | 34350 | 719 |
| 407 | 20240430 | 115300 | 16314524950 | 34450 | 34450 | 34450 | 34400 | 449 |
| 408 | 20240430 | 115200 | 16299063150 | 34450 | 34400 | 34450 | 34400 | 832 |
| 409 | 20240430 | 115100 | 16270405600 | 34450 | 34350 | 34450 | 34350 | 924 |
| 410 | 20240430 | 115000 | 16238609050 | 34350 | 34350 | 34400 | 34350 | 225 |
| 411 | 20240430 | 114900 | 16230871000 | 34400 | 34350 | 34400 | 34300 | 890 |
| 412 | 20240430 | 114800 | 16200299350 | 34350 | 34300 | 34350 | 34250 | 801 |
| 413 | 20240430 | 114700 | 16172820450 | 34300 | 34200 | 34300 | 34200 | 449 |
| 414 | 20240430 | 114600 | 16157441250 | 34200 | 34200 | 34200 | 34150 | 575 |
| 415 | 20240430 | 114500 | 16137793550 | 34200 | 34200 | 34250 | 34150 | 812 |
| 416 | 20240430 | 114400 | 16110010150 | 34200 | 34150 | 34250 | 34100 | 696 |
| 417 | 20240430 | 114300 | 16086223350 | 34250 | 34250 | 34250 | 34150 | 621 |
| 418 | 20240430 | 114200 | 16064966300 | 34300 | 34250 | 34300 | 34150 | 668 |
| 419 | 20240430 | 114100 | 16042088750 | 34250 | 34250 | 34300 | 34150 | 935 |
| 420 | 20240430 | 114000 | 16010058700 | 34250 | 34200 | 34250 | 34150 | 393 |
| 421 | 20240430 | 113900 | 15996610150 | 34250 | 34200 | 34300 | 34150 | 806 |
| 422 | 20240430 | 113800 | 15969033300 | 34300 | 34200 | 34300 | 34150 | 1868 |
| 423 | 20240430 | 113700 | 15905136050 | 34100 | 34200 | 34250 | 34100 | 1143 |
| 424 | 20240430 | 113600 | 15866048900 | 34250 | 34250 | 34300 | 34200 | 1119 |
| 425 | 20240430 | 113500 | 15827726950 | 34250 | 34250 | 34300 | 34100 | 1245 |
| 426 | 20240430 | 113400 | 15785078650 | 34300 | 34250 | 34350 | 34000 | 3551 |
| 427 | 20240430 | 113300 | 15663806300 | 34300 | 34250 | 34400 | 34250 | 1078 |
| 428 | 20240430 | 113200 | 15626814650 | 34300 | 34250 | 34350 | 34150 | 4748 |
| 429 | 20240430 | 113100 | 15464462600 | 34300 | 34400 | 34400 | 34150 | 1233 |
| 430 | 20240430 | 113000 | 15422166200 | 34400 | 34400 | 34450 | 34050 | 13596 |
| 431 | 20240430 | 112900 | 14957503050 | 34400 | 34400 | 34450 | 34350 | 921 |
| 432 | 20240430 | 112800 | 14925792600 | 34400 | 34450 | 34450 | 34350 | 477 |
| 433 | 20240430 | 112700 | 14909364450 | 34450 | 34450 | 34500 | 34400 | 717 |
| 434 | 20240430 | 112600 | 14884643900 | 34450 | 34450 | 34500 | 34400 | 646 |
| 435 | 20240430 | 112500 | 14862379900 | 34350 | 34450 | 34450 | 34350 | 556 |
| 436 | 20240430 | 112400 | 14843228700 | 34450 | 34400 | 34500 | 34400 | 923 |
| 437 | 20240430 | 112300 | 14811403850 | 34450 | 34400 | 34500 | 34350 | 745 |
| 438 | 20240430 | 112200 | 14785734350 | 34400 | 34450 | 34500 | 34350 | 783 |
| 439 | 20240430 | 112100 | 14758761550 | 34400 | 34400 | 34500 | 34400 | 870 |
| 440 | 20240430 | 112000 | 14728786050 | 34500 | 34550 | 34550 | 34450 | 1011 |
| 441 | 20240430 | 111900 | 14693906150 | 34450 | 34550 | 34550 | 34450 | 340 |
| 442 | 20240430 | 111800 | 14682174350 | 34550 | 34550 | 34550 | 34500 | 573 |
| 443 | 20240430 | 111700 | 14662384500 | 34550 | 34550 | 34600 | 34450 | 1990 |
| 444 | 20240430 | 111600 | 14593668650 | 34550 | 34550 | 34600 | 34500 | 1000 |
| 445 | 20240430 | 111500 | 14559118500 | 34550 | 34500 | 34550 | 34450 | 578 |
| 446 | 20240430 | 111400 | 14539165600 | 34500 | 34400 | 34500 | 34400 | 1410 |
| 447 | 20240430 | 111300 | 14490557850 | 34400 | 34450 | 34450 | 34350 | 406 |
| 448 | 20240430 | 111200 | 14476580500 | 34300 | 34500 | 34500 | 34300 | 1326 |
| 449 | 20240430 | 111100 | 14430951150 | 34350 | 34450 | 34500 | 34350 | 996 |
| 450 | 20240430 | 111000 | 14396662400 | 34350 | 34400 | 34400 | 34350 | 490 |
| 451 | 20240430 | 110900 | 14379820950 | 34400 | 34400 | 34450 | 34350 | 815 |
| 452 | 20240430 | 110800 | 14351772500 | 34400 | 34400 | 34450 | 34350 | 436 |
| 453 | 20240430 | 110700 | 14336773850 | 34400 | 34450 | 34500 | 34350 | 1137 |
| 454 | 20240430 | 110600 | 14297625500 | 34450 | 34400 | 34500 | 34350 | 1765 |
| 455 | 20240430 | 110500 | 14236821400 | 34400 | 34400 | 34400 | 34300 | 3796 |
| 456 | 20240430 | 110400 | 14106333150 | 34400 | 34500 | 34550 | 34400 | 928 |
| 457 | 20240430 | 110300 | 14074311450 | 34500 | 34450 | 34550 | 34400 | 1261 |
| 458 | 20240430 | 110200 | 14030865150 | 34550 | 34550 | 34550 | 34450 | 1864 |
| 459 | 20240430 | 110100 | 13966509950 | 34550 | 34600 | 34600 | 34500 | 1173 |
| 460 | 20240430 | 110000 | 13925956900 | 34600 | 34600 | 34600 | 34550 | 251 |
| 461 | 20240430 | 105900 | 13917273050 | 34600 | 34550 | 34600 | 34550 | 1063 |
| 462 | 20240430 | 105800 | 13880496700 | 34600 | 34600 | 34650 | 34550 | 1371 |
| 463 | 20240430 | 105700 | 13833071700 | 34600 | 34600 | 34650 | 34550 | 1178 |
| 464 | 20240430 | 105600 | 13792313600 | 34650 | 34650 | 34650 | 34550 | 1675 |
| 465 | 20240430 | 105500 | 13734303750 | 34650 | 34550 | 34650 | 34500 | 2501 |
| 466 | 20240430 | 105400 | 13647805200 | 34550 | 34550 | 34550 | 34500 | 608 |
| 467 | 20240430 | 105300 | 13626815950 | 34550 | 34500 | 34550 | 34450 | 767 |
| 468 | 20240430 | 105200 | 13600345550 | 34500 | 34500 | 34500 | 34400 | 906 |
| 469 | 20240430 | 105100 | 13569119050 | 34500 | 34450 | 34550 | 34400 | 761 |
| 470 | 20240430 | 105000 | 13542868000 | 34400 | 34400 | 34550 | 34400 | 2093 |
| 471 | 20240430 | 104900 | 13470724300 | 34400 | 34450 | 34500 | 34400 | 1313 |
| 472 | 20240430 | 104800 | 13425485550 | 34450 | 34550 | 34550 | 34400 | 1169 |
| 473 | 20240430 | 104700 | 13385171900 | 34500 | 34500 | 34550 | 34500 | 1012 |
| 474 | 20240430 | 104600 | 13350221950 | 34550 | 34550 | 34600 | 34500 | 812 |
| 475 | 20240430 | 104500 | 13322174350 | 34550 | 34650 | 34700 | 34550 | 1337 |
| 476 | 20240430 | 104400 | 13275916750 | 34650 | 34600 | 34700 | 34550 | 1846 |
| 477 | 20240430 | 104300 | 13212049850 | 34600 | 34600 | 34700 | 34550 | 1631 |
| 478 | 20240430 | 104200 | 13155624850 | 34600 | 34700 | 34700 | 34600 | 1239 |
| 479 | 20240430 | 104100 | 13112690700 | 34700 | 34650 | 34750 | 34600 | 2362 |
| 480 | 20240430 | 104000 | 13030691050 | 34700 | 34750 | 34750 | 34600 | 1167 |
| 481 | 20240430 | 103900 | 12990188650 | 34750 | 34750 | 34750 | 34700 | 413 |
| 482 | 20240430 | 103800 | 12975844150 | 34700 | 34650 | 34750 | 34600 | 3865 |
| 483 | 20240430 | 103700 | 12841770050 | 34650 | 34650 | 34700 | 34600 | 2118 |
| 484 | 20240430 | 103600 | 12768428300 | 34650 | 34650 | 34700 | 34600 | 891 |
| 485 | 20240430 | 103500 | 12737552350 | 34600 | 34750 | 34750 | 34600 | 1678 |
| 486 | 20240430 | 103400 | 12679387750 | 34700 | 34750 | 34800 | 34650 | 3063 |
| 487 | 20240430 | 103300 | 12573017550 | 34750 | 34800 | 34800 | 34700 | 2218 |
| 488 | 20240430 | 103200 | 12495917800 | 34800 | 34750 | 34800 | 34700 | 1583 |
| 489 | 20240430 | 103100 | 12440909500 | 34750 | 34800 | 34800 | 34700 | 2890 |
| 490 | 20240430 | 103000 | 12340491250 | 34800 | 34750 | 34800 | 34700 | 4520 |
| 491 | 20240430 | 102900 | 12183406800 | 34750 | 34600 | 34750 | 34550 | 7545 |
| 492 | 20240430 | 102800 | 11921894300 | 34600 | 34450 | 34600 | 34450 | 10709 |
| 493 | 20240430 | 102700 | 11552137900 | 34450 | 34400 | 34450 | 34400 | 1865 |
| 494 | 20240430 | 102600 | 11487897050 | 34400 | 34400 | 34450 | 34350 | 3314 |
| 495 | 20240430 | 102500 | 11373896350 | 34450 | 34500 | 34500 | 34400 | 2283 |
| 496 | 20240430 | 102400 | 11295271800 | 34500 | 34500 | 34500 | 34450 | 4990 |
| 497 | 20240430 | 102300 | 11123154250 | 34450 | 34250 | 34500 | 34200 | 16957 |
| 498 | 20240430 | 102200 | 10540435100 | 34250 | 34200 | 34250 | 34150 | 2028 |
| 499 | 20240430 | 102100 | 10471051750 | 34200 | 34200 | 34250 | 34200 | 2344 |
| 500 | 20240430 | 102000 | 10390847050 | 34250 | 34250 | 34250 | 34200 | 1660 |
| 501 | 20240430 | 101900 | 10334031250 | 34250 | 34150 | 34250 | 34100 | 9634 |
| 502 | 20240430 | 101800 | 10004711500 | 34150 | 34100 | 34150 | 34050 | 1105 |
| 503 | 20240430 | 101700 | 9967020800 | 34100 | 34050 | 34100 | 34000 | 1000 |
| 504 | 20240430 | 101600 | 9932936550 | 34050 | 34050 | 34100 | 34000 | 2991 |
| 505 | 20240430 | 101500 | 9831040850 | 34100 | 34050 | 34100 | 34050 | 1797 |
| 506 | 20240430 | 101400 | 9769765200 | 34050 | 34050 | 34100 | 34000 | 1649 |
| 507 | 20240430 | 101300 | 9713645150 | 34050 | 34000 | 34050 | 34000 | 1253 |
| 508 | 20240430 | 101200 | 9671011300 | 34000 | 34000 | 34000 | 33950 | 960 |
| 509 | 20240430 | 101100 | 9638371400 | 33950 | 34000 | 34000 | 33950 | 725 |
| 510 | 20240430 | 101000 | 9613725650 | 34000 | 34000 | 34000 | 33950 | 768 |
| 511 | 20240430 | 100900 | 9587615800 | 34000 | 34000 | 34000 | 33950 | 2800 |
| 512 | 20240430 | 100800 | 9492433950 | 33950 | 33950 | 34000 | 33950 | 777 |
| 513 | 20240430 | 100700 | 9466042250 | 34000 | 33950 | 34000 | 33900 | 2105 |
| 514 | 20240430 | 100600 | 9394563750 | 33950 | 33750 | 34000 | 33750 | 3215 |
| 515 | 20240430 | 100500 | 9285533400 | 33800 | 33850 | 33850 | 33750 | 411 |
| 516 | 20240430 | 100400 | 9271625150 | 33850 | 33800 | 33850 | 33650 | 1365 |
| 517 | 20240430 | 100300 | 9225604000 | 33850 | 33700 | 33900 | 33650 | 504 |
| 518 | 20240430 | 100200 | 9208572050 | 33700 | 33800 | 33800 | 33650 | 1346 |
| 519 | 20240430 | 100100 | 9163163600 | 33750 | 33850 | 33850 | 33700 | 1703 |
| 520 | 20240430 | 100000 | 9105647750 | 33850 | 34000 | 34000 | 33800 | 656 |
| 521 | 20240430 | 095900 | 9083400800 | 33950 | 34000 | 34000 | 33900 | 911 |
| 522 | 20240430 | 095800 | 9052455450 | 34000 | 34000 | 34000 | 33950 | 598 |
| 523 | 20240430 | 095700 | 9032136350 | 34000 | 34000 | 34000 | 33950 | 779 |
| 524 | 20240430 | 095600 | 9005661050 | 34000 | 34000 | 34000 | 33950 | 472 |
| 525 | 20240430 | 095500 | 8989617000 | 34000 | 34000 | 34000 | 33900 | 903 |
| 526 | 20240430 | 095400 | 8958939250 | 34000 | 34000 | 34000 | 33950 | 1350 |
| 527 | 20240430 | 095300 | 8913053650 | 33950 | 33950 | 34000 | 33950 | 535 |
| 528 | 20240430 | 095200 | 8894868300 | 34000 | 34000 | 34000 | 33950 | 1807 |
| 529 | 20240430 | 095100 | 8833472600 | 34000 | 33950 | 34000 | 33900 | 2805 |
| 530 | 20240430 | 095000 | 8738221900 | 33950 | 33900 | 34000 | 33900 | 896 |
| 531 | 20240430 | 094900 | 8707789350 | 33900 | 33950 | 34000 | 33900 | 1234 |
| 532 | 20240430 | 094800 | 8665863200 | 34000 | 34000 | 34000 | 33950 | 1046 |
| 533 | 20240430 | 094700 | 8630306850 | 34000 | 33950 | 34000 | 33900 | 1456 |
| 534 | 20240430 | 094600 | 8580864050 | 33950 | 33900 | 33950 | 33850 | 557 |
| 535 | 20240430 | 094500 | 8561973700 | 33950 | 33850 | 33950 | 33800 | 843 |
| 536 | 20240430 | 094400 | 8533395700 | 33850 | 33850 | 33950 | 33750 | 1559 |
| 537 | 20240430 | 094300 | 8480665150 | 33850 | 33950 | 34000 | 33850 | 1428 |
| 538 | 20240430 | 094200 | 8432259900 | 33950 | 33950 | 34000 | 33900 | 601 |
| 539 | 20240430 | 094100 | 8411849850 | 33950 | 34000 | 34000 | 33900 | 748 |
| 540 | 20240430 | 094000 | 8386451700 | 34000 | 33950 | 34050 | 33900 | 3177 |
| 541 | 20240430 | 093900 | 8278426300 | 33950 | 33950 | 34000 | 33900 | 1259 |
| 542 | 20240430 | 093800 | 8235695550 | 34000 | 33950 | 34000 | 33950 | 1218 |
| 543 | 20240430 | 093700 | 8194305900 | 34000 | 34000 | 34000 | 33900 | 1029 |
| 544 | 20240430 | 093600 | 8159350850 | 34000 | 34000 | 34000 | 33900 | 1610 |
| 545 | 20240430 | 093500 | 8104688200 | 34000 | 33950 | 34000 | 33850 | 885 |
| 546 | 20240430 | 093400 | 8074619000 | 33950 | 34100 | 34100 | 33850 | 7578 |
| 547 | 20240430 | 093300 | 7817359900 | 34100 | 34100 | 34150 | 34050 | 3718 |
| 548 | 20240430 | 093200 | 7690554850 | 34050 | 34050 | 34100 | 34000 | 4013 |
| 549 | 20240430 | 093100 | 7553831800 | 34050 | 34000 | 34050 | 33950 | 16472 |
| 550 | 20240430 | 093000 | 6993706000 | 33950 | 33750 | 34000 | 33750 | 10531 |
| 551 | 20240430 | 092900 | 6636699700 | 33750 | 33800 | 33800 | 33700 | 763 |
| 552 | 20240430 | 092800 | 6610929200 | 33800 | 33750 | 33800 | 33700 | 1977 |
| 553 | 20240430 | 092700 | 6544178250 | 33750 | 33700 | 33800 | 33550 | 2452 |
| 554 | 20240430 | 092600 | 6461422050 | 33550 | 33700 | 33750 | 33350 | 4013 |
| 555 | 20240430 | 092500 | 6326404050 | 33700 | 33800 | 33900 | 33700 | 750 |
| 556 | 20240430 | 092400 | 6301053650 | 33900 | 33850 | 33950 | 33700 | 8339 |
| 557 | 20240430 | 092300 | 6018623000 | 33750 | 33750 | 33850 | 33700 | 3680 |
| 558 | 20240430 | 092200 | 5894282150 | 33750 | 33650 | 33750 | 33650 | 5313 |
| 559 | 20240430 | 092100 | 5715201400 | 33650 | 33400 | 33650 | 33400 | 3210 |
| 560 | 20240430 | 092000 | 5607564000 | 33500 | 33600 | 33600 | 33400 | 2683 |
| 561 | 20240430 | 091900 | 5517614150 | 33600 | 33450 | 33650 | 33450 | 5837 |
| 562 | 20240430 | 091800 | 5321954550 | 33400 | 33300 | 33450 | 33250 | 480 |
| 563 | 20240430 | 091700 | 5305934950 | 33250 | 33350 | 33450 | 33250 | 1928 |
| 564 | 20240430 | 091600 | 5241626800 | 33350 | 33500 | 33500 | 33350 | 385 |
| 565 | 20240430 | 091500 | 5228759050 | 33450 | 33400 | 33500 | 33400 | 2845 |
| 566 | 20240430 | 091400 | 5133656850 | 33400 | 33300 | 33400 | 33250 | 1061 |
| 567 | 20240430 | 091300 | 5098291900 | 33400 | 33400 | 33400 | 33250 | 810 |
| 568 | 20240430 | 091200 | 5071315400 | 33400 | 33250 | 33450 | 33150 | 5633 |
| 569 | 20240430 | 091100 | 4883701150 | 33150 | 33300 | 33300 | 33100 | 4301 |
| 570 | 20240430 | 091000 | 4741058700 | 33300 | 33400 | 33500 | 33300 | 4671 |
| 571 | 20240430 | 090900 | 4585354300 | 33400 | 33600 | 33650 | 33400 | 2180 |
| 572 | 20240430 | 090800 | 4512340550 | 33600 | 33700 | 33850 | 33500 | 4588 |
| 573 | 20240430 | 090700 | 4357700250 | 33750 | 33850 | 33850 | 33650 | 2256 |
| 574 | 20240430 | 090600 | 4281486800 | 33850 | 33850 | 34000 | 33800 | 12499 |
| 575 | 20240430 | 090500 | 3857686150 | 33800 | 33700 | 33850 | 33650 | 8552 |
| 576 | 20240430 | 090400 | 3569143100 | 33750 | 33700 | 33850 | 33700 | 9450 |
| 577 | 20240430 | 090300 | 3249885000 | 33750 | 33400 | 33850 | 33350 | 34552 |
| 578 | 20240430 | 090200 | 2084930800 | 33450 | 33500 | 33700 | 33350 | 26800 |
| 579 | 20240430 | 090100 | 1186696000 | 33450 | 33250 | 33500 | 33150 | 10250 |
| 580 | 20240430 | 090000 | 844710800 | 33250 | 32700 | 33350 | 32650 | 25695 |