29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 3 | 20231018 | 183600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20231018 | 183500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20231018 | 183400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20231018 | 183300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20231018 | 183200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20231018 | 183100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20231018 | 183000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20231018 | 182900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20231018 | 182800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20231018 | 182700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20231018 | 182600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20231018 | 182500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20231018 | 182400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20231018 | 182300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20231018 | 182200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20231018 | 182100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20231018 | 182000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20231018 | 181900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20231018 | 181800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20231018 | 181700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20231018 | 181600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20231018 | 181500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20231018 | 181400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20231018 | 181300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20231018 | 181200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20231018 | 181100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20231018 | 181000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20231018 | 180900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20231018 | 180800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20231018 | 180700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 33 | 20231018 | 180600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20231018 | 180500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20231018 | 180400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20231018 | 180300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20231018 | 180200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20231018 | 180100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20231018 | 180000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20231018 | 175900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20231018 | 175800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20231018 | 175700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20231018 | 175600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20231018 | 175500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20231018 | 175400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20231018 | 175300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20231018 | 175200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20231018 | 175100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20231018 | 175000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20231018 | 174900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20231018 | 174800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20231018 | 174700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20231018 | 174600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20231018 | 174500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20231018 | 174400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20231018 | 174300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20231018 | 174200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20231018 | 174100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20231018 | 174000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20231018 | 173900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20231018 | 173800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20231018 | 173700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 63 | 20231018 | 173600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20231018 | 173500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20231018 | 173400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20231018 | 173300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20231018 | 173200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20231018 | 173100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20231018 | 173000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20231018 | 172900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20231018 | 172800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20231018 | 172700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20231018 | 172600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20231018 | 172500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20231018 | 172400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20231018 | 172300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20231018 | 172200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20231018 | 172100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20231018 | 172000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20231018 | 171900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20231018 | 171800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20231018 | 171700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20231018 | 171600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20231018 | 171500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20231018 | 171400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20231018 | 171300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20231018 | 171200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20231018 | 171100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20231018 | 171000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20231018 | 170900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20231018 | 170800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20231018 | 170700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 93 | 20231018 | 170600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20231018 | 170500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20231018 | 170400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20231018 | 170300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20231018 | 170200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20231018 | 170100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20231018 | 170000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20231018 | 165900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20231018 | 165800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20231018 | 165700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20231018 | 165600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20231018 | 165500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20231018 | 165400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20231018 | 165300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20231018 | 165200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20231018 | 165100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20231018 | 165000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20231018 | 164900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20231018 | 164800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20231018 | 164700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20231018 | 164600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20231018 | 164500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20231018 | 164400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20231018 | 164300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20231018 | 164200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20231018 | 164100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20231018 | 164000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20231018 | 163900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20231018 | 163800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20231018 | 163700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 123 | 20231018 | 163600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20231018 | 163500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20231018 | 163400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20231018 | 163300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20231018 | 163200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20231018 | 163100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20231018 | 163000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20231018 | 162900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20231018 | 162800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20231018 | 162700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20231018 | 162600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20231018 | 162500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20231018 | 162400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20231018 | 162300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20231018 | 162200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20231018 | 162100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20231018 | 162000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20231018 | 161900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20231018 | 161800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20231018 | 161700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20231018 | 161600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20231018 | 161500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20231018 | 161400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20231018 | 161300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20231018 | 161200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20231018 | 161100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20231018 | 161000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20231018 | 160900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20231018 | 160800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20231018 | 160700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 153 | 20231018 | 160600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20231018 | 160500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20231018 | 160400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20231018 | 160300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20231018 | 160200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20231018 | 160100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20231018 | 160000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20231018 | 155900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20231018 | 155800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20231018 | 155700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20231018 | 155600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20231018 | 155500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20231018 | 155400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20231018 | 155300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20231018 | 155200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20231018 | 155100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20231018 | 155000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20231018 | 154900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20231018 | 154800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20231018 | 154700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20231018 | 154600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20231018 | 154500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20231018 | 154400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20231018 | 154300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20231018 | 154200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20231018 | 154100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20231018 | 154000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20231018 | 153900 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20231018 | 153800 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20231018 | 153700 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 183 | 20231018 | 153600 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20231018 | 153500 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20231018 | 153400 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20231018 | 153300 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20231018 | 153200 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20231018 | 153100 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20231018 | 153000 | 3911696480 | 6070 | 6070 | 6070 | 6070 | 10276 |
| 190 | 20231018 | 152900 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20231018 | 152800 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20231018 | 152700 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20231018 | 152600 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20231018 | 152500 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20231018 | 152400 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20231018 | 152300 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20231018 | 152200 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20231018 | 152100 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20231018 | 152000 | 3849321160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20231018 | 151900 | 3849321160 | 6070 | 6050 | 6070 | 6050 | 744 |
| 201 | 20231018 | 151800 | 3844815450 | 6060 | 6050 | 6070 | 6040 | 3238 |
| 202 | 20231018 | 151700 | 3825229090 | 6070 | 6070 | 6070 | 6050 | 1105 |
| 203 | 20231018 | 151600 | 3818543760 | 6070 | 6060 | 6070 | 6060 | 511 |
| 204 | 20231018 | 151500 | 3815442020 | 6070 | 6060 | 6070 | 6050 | 299 |
| 205 | 20231018 | 151400 | 3813630670 | 6070 | 6080 | 6080 | 6060 | 691 |
| 206 | 20231018 | 151300 | 3809442320 | 6070 | 6050 | 6080 | 6050 | 1728 |
| 207 | 20231018 | 151200 | 3798987560 | 6050 | 6070 | 6080 | 6050 | 881 |
| 208 | 20231018 | 151100 | 3793646790 | 6080 | 6080 | 6090 | 6070 | 724 |
| 209 | 20231018 | 151000 | 3789248790 | 6090 | 6070 | 6090 | 6060 | 1877 |
| 210 | 20231018 | 150900 | 3777857360 | 6080 | 6060 | 6080 | 6060 | 181 |
| 211 | 20231018 | 150800 | 3776759310 | 6060 | 6070 | 6070 | 6050 | 562 |
| 212 | 20231018 | 150700 | 3773352690 | 6080 | 6060 | 6080 | 6060 | 195 |
| 213 | 20231018 | 150600 | 3772170350 | 6060 | 6070 | 6080 | 6060 | 2123 |
| 214 | 20231018 | 150500 | 3759297410 | 6090 | 6060 | 6100 | 6060 | 1791 |
| 215 | 20231018 | 150400 | 3748423860 | 6070 | 6070 | 6070 | 6050 | 3606 |
| 216 | 20231018 | 150300 | 3726592880 | 6080 | 6130 | 6200 | 6050 | 11943 |
| 217 | 20231018 | 150200 | 3654022030 | 6090 | 6060 | 6230 | 6060 | 17073 |
| 218 | 20231018 | 150100 | 3549144080 | 6060 | 6060 | 6060 | 6030 | 1949 |
| 219 | 20231018 | 150000 | 3537377570 | 6040 | 6070 | 6070 | 6030 | 1842 |
| 220 | 20231018 | 145900 | 3526250490 | 6060 | 6050 | 6060 | 6040 | 2069 |
| 221 | 20231018 | 145800 | 3513722860 | 6050 | 6060 | 6060 | 6050 | 295 |
| 222 | 20231018 | 145700 | 3511937590 | 6060 | 6060 | 6060 | 6050 | 477 |
| 223 | 20231018 | 145600 | 3509049470 | 6060 | 6060 | 6060 | 6060 | 113 |
| 224 | 20231018 | 145500 | 3508364690 | 6030 | 6050 | 6060 | 6030 | 1615 |
| 225 | 20231018 | 145400 | 3498601850 | 6060 | 6060 | 6060 | 6060 | 8 |
| 226 | 20231018 | 145300 | 3498553370 | 6040 | 6040 | 6040 | 6040 | 178 |
| 227 | 20231018 | 145200 | 3497478250 | 6060 | 6040 | 6060 | 6040 | 815 |
| 228 | 20231018 | 145100 | 3492555610 | 6060 | 6040 | 6060 | 6040 | 358 |
| 229 | 20231018 | 145000 | 3490393270 | 6060 | 6060 | 6060 | 6050 | 238 |
| 230 | 20231018 | 144900 | 3488951090 | 6060 | 6060 | 6060 | 6060 | 27 |
| 231 | 20231018 | 144800 | 3488787470 | 6060 | 6060 | 6060 | 6030 | 1533 |
| 232 | 20231018 | 144700 | 3479521980 | 6050 | 6050 | 6060 | 6030 | 327 |
| 233 | 20231018 | 144600 | 3477549510 | 6060 | 6030 | 6070 | 6020 | 584 |
| 234 | 20231018 | 144500 | 3474022050 | 6050 | 6050 | 6050 | 6050 | 797 |
| 235 | 20231018 | 144400 | 3469200200 | 6050 | 6030 | 6050 | 6030 | 187 |
| 236 | 20231018 | 144300 | 3468072530 | 6050 | 6050 | 6050 | 6050 | 7 |
| 237 | 20231018 | 144200 | 3468030180 | 6050 | 6050 | 6050 | 6030 | 586 |
| 238 | 20231018 | 144100 | 3464490810 | 6050 | 6050 | 6050 | 6020 | 1768 |
| 239 | 20231018 | 144000 | 3453842360 | 6050 | 6040 | 6050 | 6030 | 428 |
| 240 | 20231018 | 143900 | 3451258410 | 6050 | 6040 | 6050 | 6040 | 433 |
| 241 | 20231018 | 143800 | 3448642060 | 6050 | 6040 | 6050 | 6040 | 326 |
| 242 | 20231018 | 143700 | 3446673000 | 6050 | 6050 | 6050 | 6030 | 839 |
| 243 | 20231018 | 143600 | 3441613750 | 6030 | 6050 | 6050 | 6030 | 420 |
| 244 | 20231018 | 143500 | 3439081120 | 6050 | 6050 | 6050 | 6030 | 361 |
| 245 | 20231018 | 143400 | 3436901030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20231018 | 143300 | 3436901030 | 6080 | 6040 | 6080 | 6040 | 602 |
| 247 | 20231018 | 143200 | 3433253450 | 6040 | 6050 | 6050 | 6040 | 3592 |
| 248 | 20231018 | 143100 | 3411555540 | 6050 | 6050 | 6070 | 6050 | 226 |
| 249 | 20231018 | 143000 | 3410188000 | 6050 | 6050 | 6050 | 6050 | 2 |
| 250 | 20231018 | 142900 | 3410175900 | 6050 | 6050 | 6050 | 6050 | 55 |
| 251 | 20231018 | 142800 | 3409843150 | 6050 | 6050 | 6050 | 6050 | 3 |
| 252 | 20231018 | 142700 | 3409825000 | 6050 | 6040 | 6050 | 6030 | 151 |
| 253 | 20231018 | 142600 | 3408914430 | 6050 | 6040 | 6050 | 6020 | 1662 |
| 254 | 20231018 | 142500 | 3398890450 | 6030 | 6040 | 6040 | 6030 | 631 |
| 255 | 20231018 | 142400 | 3395085510 | 6040 | 6050 | 6050 | 6040 | 1192 |
| 256 | 20231018 | 142300 | 3387885790 | 6050 | 6060 | 6060 | 6040 | 1310 |
| 257 | 20231018 | 142200 | 3379955730 | 6060 | 6070 | 6070 | 6060 | 18 |
| 258 | 20231018 | 142100 | 3379846480 | 6050 | 6050 | 6060 | 6050 | 85 |
| 259 | 20231018 | 142000 | 3379331580 | 6050 | 6050 | 6050 | 6040 | 2322 |
| 260 | 20231018 | 141900 | 3365283880 | 6040 | 6040 | 6040 | 6040 | 231 |
| 261 | 20231018 | 141800 | 3363888640 | 6040 | 6030 | 6040 | 6030 | 375 |
| 262 | 20231018 | 141700 | 3361623700 | 6030 | 6040 | 6040 | 6030 | 545 |
| 263 | 20231018 | 141600 | 3358337000 | 6040 | 6030 | 6040 | 6030 | 2576 |
| 264 | 20231018 | 141500 | 3342780960 | 6030 | 6030 | 6050 | 6030 | 581 |
| 265 | 20231018 | 141400 | 3339275480 | 6030 | 6030 | 6040 | 6030 | 1612 |
| 266 | 20231018 | 141300 | 3329551270 | 6030 | 6050 | 6050 | 6030 | 1732 |
| 267 | 20231018 | 141200 | 3319104970 | 6050 | 6040 | 6050 | 6030 | 841 |
| 268 | 20231018 | 141100 | 3314026190 | 6040 | 6040 | 6040 | 6040 | 1311 |
| 269 | 20231018 | 141000 | 3306107750 | 6040 | 6050 | 6050 | 6040 | 364 |
| 270 | 20231018 | 140900 | 3303909180 | 6040 | 6040 | 6050 | 6030 | 1664 |
| 271 | 20231018 | 140800 | 3293865300 | 6040 | 6050 | 6060 | 6030 | 4860 |
| 272 | 20231018 | 140700 | 3264525810 | 6050 | 6070 | 6070 | 6040 | 1884 |
| 273 | 20231018 | 140600 | 3253133310 | 6070 | 6070 | 6070 | 6050 | 902 |
| 274 | 20231018 | 140500 | 3247675560 | 6060 | 6070 | 6080 | 6050 | 1381 |
| 275 | 20231018 | 140400 | 3239300990 | 6070 | 6070 | 6080 | 6050 | 1592 |
| 276 | 20231018 | 140300 | 3229654070 | 6070 | 6060 | 6080 | 6050 | 6090 |
| 277 | 20231018 | 140200 | 3192766460 | 6050 | 6060 | 6060 | 6050 | 299 |
| 278 | 20231018 | 140100 | 3190957090 | 6060 | 6070 | 6070 | 6060 | 1996 |
| 279 | 20231018 | 140000 | 3178860580 | 6070 | 6070 | 6070 | 6070 | 6 |
| 280 | 20231018 | 135900 | 3178824160 | 6090 | 6080 | 6090 | 6060 | 485 |
| 281 | 20231018 | 135800 | 3175883320 | 6080 | 6080 | 6080 | 6070 | 5361 |
| 282 | 20231018 | 135700 | 3143314900 | 6090 | 6090 | 6090 | 6090 | 1 |
| 283 | 20231018 | 135600 | 3143308810 | 6080 | 6080 | 6090 | 6080 | 943 |
| 284 | 20231018 | 135500 | 3137568870 | 6090 | 6090 | 6090 | 6090 | 125 |
| 285 | 20231018 | 135400 | 3136807620 | 6090 | 6090 | 6100 | 6080 | 502 |
| 286 | 20231018 | 135300 | 3133753150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20231018 | 135200 | 3133753150 | 6090 | 6080 | 6090 | 6080 | 1876 |
| 288 | 20231018 | 135100 | 3122343890 | 6080 | 6070 | 6080 | 6070 | 517 |
| 289 | 20231018 | 135000 | 3119203440 | 6080 | 6080 | 6080 | 6080 | 8 |
| 290 | 20231018 | 134900 | 3119154800 | 6080 | 6080 | 6080 | 6080 | 568 |
| 291 | 20231018 | 134800 | 3115701360 | 6080 | 6070 | 6080 | 6070 | 269 |
| 292 | 20231018 | 134700 | 3114067340 | 6080 | 6080 | 6080 | 6070 | 493 |
| 293 | 20231018 | 134600 | 3111071540 | 6070 | 6070 | 6080 | 6070 | 537 |
| 294 | 20231018 | 134500 | 3107811560 | 6080 | 6080 | 6080 | 6080 | 11 |
| 295 | 20231018 | 134400 | 3107744680 | 6080 | 6060 | 6080 | 6060 | 388 |
| 296 | 20231018 | 134300 | 3105389520 | 6060 | 6070 | 6070 | 6060 | 1609 |
| 297 | 20231018 | 134200 | 3095634110 | 6080 | 6090 | 6090 | 6080 | 1992 |
| 298 | 20231018 | 134100 | 3083506880 | 6080 | 6090 | 6090 | 6080 | 626 |
| 299 | 20231018 | 134000 | 3079700700 | 6100 | 6080 | 6100 | 6080 | 16 |
| 300 | 20231018 | 133900 | 3079603360 | 6100 | 6090 | 6100 | 6090 | 420 |
| 301 | 20231018 | 133800 | 3077045550 | 6090 | 6090 | 6090 | 6060 | 4729 |
| 302 | 20231018 | 133700 | 3048320200 | 6110 | 6100 | 6110 | 6100 | 413 |
| 303 | 20231018 | 133600 | 3045799880 | 6100 | 6100 | 6100 | 6090 | 336 |
| 304 | 20231018 | 133500 | 3043750380 | 6080 | 6090 | 6090 | 6080 | 494 |
| 305 | 20231018 | 133400 | 3040743850 | 6090 | 6090 | 6100 | 6090 | 543 |
| 306 | 20231018 | 133300 | 3037436880 | 6090 | 6090 | 6100 | 6080 | 458 |
| 307 | 20231018 | 133200 | 3034648810 | 6080 | 6080 | 6080 | 6080 | 2 |
| 308 | 20231018 | 133100 | 3034636650 | 6090 | 6080 | 6090 | 6080 | 474 |
| 309 | 20231018 | 133000 | 3031754710 | 6060 | 6070 | 6070 | 6060 | 248 |
| 310 | 20231018 | 132900 | 3030251730 | 6080 | 6080 | 6080 | 6080 | 5 |
| 311 | 20231018 | 132800 | 3030221330 | 6060 | 6070 | 6070 | 6060 | 2 |
| 312 | 20231018 | 132700 | 3030209200 | 6080 | 6080 | 6080 | 6080 | 8 |
| 313 | 20231018 | 132600 | 3030160560 | 6070 | 6070 | 6070 | 6070 | 192 |
| 314 | 20231018 | 132500 | 3028995120 | 6080 | 6090 | 6090 | 6070 | 1648 |
| 315 | 20231018 | 132400 | 3018990600 | 6090 | 6090 | 6090 | 6090 | 1 |
| 316 | 20231018 | 132300 | 3018984510 | 6090 | 6090 | 6090 | 6090 | 150 |
| 317 | 20231018 | 132200 | 3018071010 | 6090 | 6080 | 6090 | 6080 | 594 |
| 318 | 20231018 | 132100 | 3014459480 | 6080 | 6070 | 6080 | 6070 | 69 |
| 319 | 20231018 | 132000 | 3014040640 | 6070 | 6060 | 6070 | 6060 | 116 |
| 320 | 20231018 | 131900 | 3013337520 | 6060 | 6080 | 6080 | 6060 | 102 |
| 321 | 20231018 | 131800 | 3012717400 | 6080 | 6070 | 6080 | 6070 | 801 |
| 322 | 20231018 | 131700 | 3007855140 | 6070 | 6070 | 6070 | 6070 | 2550 |
| 323 | 20231018 | 131600 | 2992376640 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20231018 | 131500 | 2992376640 | 6070 | 6060 | 6070 | 6050 | 454 |
| 325 | 20231018 | 131400 | 2989628280 | 6070 | 6060 | 6070 | 6060 | 2952 |
| 326 | 20231018 | 131300 | 2971732850 | 6060 | 6060 | 6060 | 6050 | 342 |
| 327 | 20231018 | 131200 | 2969663730 | 6040 | 6060 | 6060 | 6040 | 2360 |
| 328 | 20231018 | 131100 | 2955386670 | 6070 | 6080 | 6080 | 6060 | 1198 |
| 329 | 20231018 | 131000 | 2948121520 | 6080 | 6080 | 6080 | 6080 | 3 |
| 330 | 20231018 | 130900 | 2948103280 | 6070 | 6070 | 6070 | 6070 | 122 |
| 331 | 20231018 | 130800 | 2947362740 | 6070 | 6070 | 6070 | 6050 | 297 |
| 332 | 20231018 | 130700 | 2945564160 | 6060 | 6060 | 6060 | 6060 | 336 |
| 333 | 20231018 | 130600 | 2943528000 | 6060 | 6060 | 6060 | 6060 | 154 |
| 334 | 20231018 | 130500 | 2942594760 | 6080 | 6050 | 6080 | 6050 | 539 |
| 335 | 20231018 | 130400 | 2939333750 | 6080 | 6050 | 6080 | 6050 | 22 |
| 336 | 20231018 | 130300 | 2939200620 | 6080 | 6040 | 6090 | 6040 | 93 |
| 337 | 20231018 | 130200 | 2938638370 | 6040 | 6080 | 6090 | 6040 | 8218 |
| 338 | 20231018 | 130100 | 2888854960 | 6080 | 6100 | 6110 | 6080 | 3058 |
| 339 | 20231018 | 130000 | 2870261140 | 6080 | 6100 | 6100 | 6080 | 559 |
| 340 | 20231018 | 125900 | 2866857210 | 6090 | 6090 | 6090 | 6090 | 74 |
| 341 | 20231018 | 125800 | 2866406550 | 6090 | 6090 | 6090 | 6090 | 38 |
| 342 | 20231018 | 125700 | 2866175130 | 6090 | 6090 | 6090 | 6090 | 42 |
| 343 | 20231018 | 125600 | 2865919350 | 6090 | 6090 | 6090 | 6090 | 51 |
| 344 | 20231018 | 125500 | 2865608760 | 6100 | 6100 | 6100 | 6100 | 100 |
| 345 | 20231018 | 125400 | 2864998760 | 6100 | 6080 | 6100 | 6070 | 1907 |
| 346 | 20231018 | 125300 | 2853404250 | 6100 | 6100 | 6100 | 6100 | 4 |
| 347 | 20231018 | 125200 | 2853379850 | 6100 | 6100 | 6100 | 6100 | 9 |
| 348 | 20231018 | 125100 | 2853324950 | 6110 | 6090 | 6110 | 6070 | 1768 |
| 349 | 20231018 | 125000 | 2842579630 | 6120 | 6110 | 6120 | 6110 | 13 |
| 350 | 20231018 | 124900 | 2842500090 | 6110 | 6110 | 6120 | 6110 | 247 |
| 351 | 20231018 | 124800 | 2840990640 | 6110 | 6110 | 6110 | 6110 | 110 |
| 352 | 20231018 | 124700 | 2840318540 | 6110 | 6090 | 6110 | 6080 | 1504 |
| 353 | 20231018 | 124600 | 2831169680 | 6110 | 6100 | 6110 | 6100 | 8 |
| 354 | 20231018 | 124500 | 2831120850 | 6100 | 6100 | 6100 | 6100 | 1333 |
| 355 | 20231018 | 124400 | 2822989550 | 6100 | 6100 | 6100 | 6100 | 6 |
| 356 | 20231018 | 124300 | 2822952950 | 6090 | 6090 | 6090 | 6090 | 7 |
| 357 | 20231018 | 124200 | 2822910320 | 6090 | 6090 | 6090 | 6090 | 242 |
| 358 | 20231018 | 124100 | 2821436540 | 6090 | 6090 | 6090 | 6090 | 1 |
| 359 | 20231018 | 124000 | 2821430450 | 6110 | 6110 | 6110 | 6110 | 0 |
| 360 | 20231018 | 123900 | 2821430450 | 6110 | 6110 | 6110 | 6080 | 8 |
| 361 | 20231018 | 123800 | 2821381720 | 6080 | 6100 | 6110 | 6080 | 214 |
| 362 | 20231018 | 123700 | 2820080080 | 6110 | 6110 | 6110 | 6070 | 223 |
| 363 | 20231018 | 123600 | 2818726270 | 6070 | 6090 | 6110 | 6070 | 1010 |
| 364 | 20231018 | 123500 | 2812579090 | 6110 | 6110 | 6110 | 6110 | 1 |
| 365 | 20231018 | 123400 | 2812572980 | 6090 | 6100 | 6100 | 6070 | 4176 |
| 366 | 20231018 | 123300 | 2787166580 | 6100 | 6100 | 6100 | 6100 | 5 |
| 367 | 20231018 | 123200 | 2787136080 | 6100 | 6110 | 6110 | 6100 | 1110 |
| 368 | 20231018 | 123100 | 2780364920 | 6100 | 6100 | 6100 | 6100 | 6 |
| 369 | 20231018 | 123000 | 2780328320 | 6090 | 6120 | 6120 | 6090 | 153 |
| 370 | 20231018 | 122900 | 2779393140 | 6120 | 6120 | 6120 | 6120 | 5 |
| 371 | 20231018 | 122800 | 2779362540 | 6120 | 6110 | 6120 | 6110 | 152 |
| 372 | 20231018 | 122700 | 2778432820 | 6120 | 6100 | 6120 | 6090 | 1005 |
| 373 | 20231018 | 122600 | 2772298720 | 6090 | 6090 | 6090 | 6090 | 65 |
| 374 | 20231018 | 122500 | 2771902870 | 6120 | 6100 | 6120 | 6080 | 1369 |
| 375 | 20231018 | 122400 | 2763557350 | 6110 | 6110 | 6110 | 6110 | 12 |
| 376 | 20231018 | 122300 | 2763484030 | 6110 | 6110 | 6110 | 6110 | 4 |
| 377 | 20231018 | 122200 | 2763459590 | 6080 | 6090 | 6090 | 6070 | 2369 |
| 378 | 20231018 | 122100 | 2749058320 | 6080 | 6100 | 6100 | 6080 | 3379 |
| 379 | 20231018 | 122000 | 2728503870 | 6090 | 6100 | 6100 | 6090 | 1832 |
| 380 | 20231018 | 121900 | 2717337300 | 6100 | 6110 | 6140 | 6100 | 2118 |
| 381 | 20231018 | 121800 | 2704405360 | 6110 | 6140 | 6140 | 6110 | 2366 |
| 382 | 20231018 | 121700 | 2689937770 | 6140 | 6140 | 6140 | 6140 | 3 |
| 383 | 20231018 | 121600 | 2689919350 | 6140 | 6130 | 6140 | 6130 | 225 |
| 384 | 20231018 | 121500 | 2688540090 | 6140 | 6150 | 6150 | 6140 | 551 |
| 385 | 20231018 | 121400 | 2685156450 | 6140 | 6140 | 6140 | 6140 | 1501 |
| 386 | 20231018 | 121300 | 2675940310 | 6150 | 6150 | 6150 | 6130 | 1480 |
| 387 | 20231018 | 121200 | 2666857030 | 6150 | 6140 | 6150 | 6140 | 846 |
| 388 | 20231018 | 121100 | 2661662580 | 6130 | 6150 | 6150 | 6130 | 1399 |
| 389 | 20231018 | 121000 | 2653072810 | 6140 | 6140 | 6140 | 6130 | 669 |
| 390 | 20231018 | 120900 | 2648965660 | 6140 | 6140 | 6150 | 6140 | 213 |
| 391 | 20231018 | 120800 | 2647657830 | 6150 | 6140 | 6150 | 6140 | 35 |
| 392 | 20231018 | 120700 | 2647442590 | 6140 | 6140 | 6140 | 6140 | 474 |
| 393 | 20231018 | 120600 | 2644532230 | 6140 | 6150 | 6160 | 6140 | 708 |
| 394 | 20231018 | 120500 | 2640184840 | 6140 | 6160 | 6160 | 6140 | 2960 |
| 395 | 20231018 | 120400 | 2621983140 | 6170 | 6160 | 6170 | 6160 | 1415 |
| 396 | 20231018 | 120300 | 2613263030 | 6160 | 6150 | 6160 | 6140 | 408 |
| 397 | 20231018 | 120200 | 2610757780 | 6150 | 6150 | 6150 | 6150 | 21 |
| 398 | 20231018 | 120100 | 2610628630 | 6150 | 6150 | 6170 | 6150 | 1030 |
| 399 | 20231018 | 120000 | 2604280400 | 6150 | 6130 | 6150 | 6120 | 47 |
| 400 | 20231018 | 115900 | 2603992100 | 6120 | 6130 | 6130 | 6120 | 1024 |
| 401 | 20231018 | 115800 | 2597715000 | 6140 | 6140 | 6150 | 6140 | 8 |
| 402 | 20231018 | 115700 | 2597665850 | 6130 | 6130 | 6140 | 6130 | 1316 |
| 403 | 20231018 | 115600 | 2589588770 | 6110 | 6110 | 6130 | 6110 | 1685 |
| 404 | 20231018 | 115500 | 2579269000 | 6090 | 6100 | 6120 | 6080 | 488 |
| 405 | 20231018 | 115400 | 2576291340 | 6080 | 6110 | 6110 | 6060 | 28373 |
| 406 | 20231018 | 115300 | 2403906350 | 6120 | 6120 | 6120 | 6120 | 2339 |
| 407 | 20231018 | 115200 | 2389591670 | 6120 | 6140 | 6140 | 6120 | 1837 |
| 408 | 20231018 | 115100 | 2378330130 | 6140 | 6120 | 6140 | 6120 | 398 |
| 409 | 20231018 | 115000 | 2375890680 | 6120 | 6120 | 6120 | 6120 | 700 |
| 410 | 20231018 | 114900 | 2371606680 | 6120 | 6120 | 6120 | 6100 | 1728 |
| 411 | 20231018 | 114800 | 2361044110 | 6120 | 6120 | 6130 | 6120 | 171 |
| 412 | 20231018 | 114700 | 2359997580 | 6120 | 6120 | 6130 | 6120 | 219 |
| 413 | 20231018 | 114600 | 2358657150 | 6120 | 6130 | 6130 | 6120 | 396 |
| 414 | 20231018 | 114500 | 2356229880 | 6140 | 6110 | 6140 | 6110 | 554 |
| 415 | 20231018 | 114400 | 2352844590 | 6100 | 6100 | 6110 | 6090 | 2872 |
| 416 | 20231018 | 114300 | 2335326130 | 6100 | 6150 | 6160 | 6080 | 33725 |
| 417 | 20231018 | 114200 | 2129188040 | 6170 | 6180 | 6180 | 6150 | 448 |
| 418 | 20231018 | 114100 | 2126430320 | 6180 | 6160 | 6180 | 6160 | 226 |
| 419 | 20231018 | 114000 | 2125037760 | 6140 | 6150 | 6160 | 6140 | 569 |
| 420 | 20231018 | 113900 | 2121541820 | 6150 | 6150 | 6150 | 6140 | 861 |
| 421 | 20231018 | 113800 | 2116247700 | 6150 | 6150 | 6160 | 6150 | 150 |
| 422 | 20231018 | 113700 | 2115325180 | 6150 | 6150 | 6150 | 6150 | 143 |
| 423 | 20231018 | 113600 | 2114445730 | 6150 | 6150 | 6160 | 6150 | 3816 |
| 424 | 20231018 | 113500 | 2090977040 | 6150 | 6170 | 6170 | 6150 | 1036 |
| 425 | 20231018 | 113400 | 2084595240 | 6170 | 6190 | 6190 | 6160 | 673 |
| 426 | 20231018 | 113300 | 2080447870 | 6160 | 6180 | 6180 | 6160 | 100 |
| 427 | 20231018 | 113200 | 2079831770 | 6190 | 6190 | 6190 | 6190 | 3 |
| 428 | 20231018 | 113100 | 2079813200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 429 | 20231018 | 113000 | 2079813200 | 6190 | 6150 | 6190 | 6150 | 64 |
| 430 | 20231018 | 112900 | 2079418650 | 6160 | 6180 | 6180 | 6160 | 5272 |
| 431 | 20231018 | 112800 | 2046882500 | 6200 | 6200 | 6200 | 6200 | 809 |
| 432 | 20231018 | 112700 | 2041866700 | 6200 | 6200 | 6200 | 6200 | 500 |
| 433 | 20231018 | 112600 | 2038766700 | 6200 | 6180 | 6210 | 6180 | 1107 |
| 434 | 20231018 | 112500 | 2031921510 | 6180 | 6210 | 6210 | 6180 | 80 |
| 435 | 20231018 | 112400 | 2031426210 | 6210 | 6210 | 6210 | 6210 | 104 |
| 436 | 20231018 | 112300 | 2030780370 | 6210 | 6210 | 6210 | 6210 | 50 |
| 437 | 20231018 | 112200 | 2030469870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 438 | 20231018 | 112100 | 2030469870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 439 | 20231018 | 112000 | 2030469870 | 6210 | 6180 | 6210 | 6180 | 492 |
| 440 | 20231018 | 111900 | 2027428360 | 6180 | 6180 | 6180 | 6170 | 1073 |
| 441 | 20231018 | 111800 | 2020800320 | 6170 | 6190 | 6200 | 6170 | 680 |
| 442 | 20231018 | 111700 | 2016603970 | 6200 | 6200 | 6200 | 6190 | 112 |
| 443 | 20231018 | 111600 | 2015909670 | 6170 | 6170 | 6200 | 6170 | 41 |
| 444 | 20231018 | 111500 | 2015656670 | 6170 | 6190 | 6200 | 6170 | 99 |
| 445 | 20231018 | 111400 | 2015043030 | 6170 | 6180 | 6180 | 6170 | 289 |
| 446 | 20231018 | 111300 | 2013258620 | 6180 | 6180 | 6180 | 6180 | 187 |
| 447 | 20231018 | 111200 | 2012102960 | 6180 | 6180 | 6180 | 6180 | 7 |
| 448 | 20231018 | 111100 | 2012059700 | 6180 | 6190 | 6190 | 6180 | 216 |
| 449 | 20231018 | 111000 | 2010722680 | 6200 | 6200 | 6200 | 6200 | 500 |
| 450 | 20231018 | 110900 | 2007622680 | 6190 | 6190 | 6190 | 6190 | 64 |
| 451 | 20231018 | 110800 | 2007226520 | 6190 | 6210 | 6210 | 6190 | 4035 |
| 452 | 20231018 | 110700 | 1982189500 | 6210 | 6200 | 6210 | 6200 | 5 |
| 453 | 20231018 | 110600 | 1982158490 | 6210 | 6200 | 6210 | 6200 | 157 |
| 454 | 20231018 | 110500 | 1981184770 | 6190 | 6200 | 6200 | 6190 | 589 |
| 455 | 20231018 | 110400 | 1977535970 | 6190 | 6190 | 6200 | 6190 | 41 |
| 456 | 20231018 | 110300 | 1977282160 | 6180 | 6180 | 6180 | 6170 | 175 |
| 457 | 20231018 | 110200 | 1976200730 | 6180 | 6160 | 6180 | 6160 | 8803 |
| 458 | 20231018 | 110100 | 1921967890 | 6150 | 6160 | 6160 | 6150 | 1001 |
| 459 | 20231018 | 110000 | 1915808250 | 6160 | 6190 | 6190 | 6160 | 326 |
| 460 | 20231018 | 105900 | 1913798310 | 6160 | 6160 | 6160 | 6160 | 51 |
| 461 | 20231018 | 105800 | 1913484150 | 6190 | 6160 | 6190 | 6160 | 1279 |
| 462 | 20231018 | 105700 | 1905597660 | 6180 | 6180 | 6190 | 6180 | 345 |
| 463 | 20231018 | 105600 | 1903465510 | 6150 | 6150 | 6150 | 6150 | 2496 |
| 464 | 20231018 | 105500 | 1888115110 | 6150 | 6180 | 6180 | 6150 | 13017 |
| 465 | 20231018 | 105400 | 1807942250 | 6180 | 6180 | 6180 | 6160 | 5502 |
| 466 | 20231018 | 105300 | 1773994510 | 6180 | 6200 | 6200 | 6180 | 1582 |
| 467 | 20231018 | 105200 | 1764195210 | 6200 | 6200 | 6210 | 6190 | 417 |
| 468 | 20231018 | 105100 | 1761612040 | 6220 | 6200 | 6220 | 6200 | 326 |
| 469 | 20231018 | 105000 | 1759588940 | 6200 | 6180 | 6200 | 6180 | 53 |
| 470 | 20231018 | 104900 | 1759260920 | 6180 | 6200 | 6200 | 6180 | 3449 |
| 471 | 20231018 | 104800 | 1737918330 | 6200 | 6220 | 6220 | 6200 | 74 |
| 472 | 20231018 | 104700 | 1737459490 | 6220 | 6220 | 6220 | 6220 | 102 |
| 473 | 20231018 | 104600 | 1736825050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 474 | 20231018 | 104500 | 1736825050 | 6220 | 6200 | 6220 | 6190 | 380 |
| 475 | 20231018 | 104400 | 1734472590 | 6200 | 6210 | 6210 | 6200 | 464 |
| 476 | 20231018 | 104300 | 1731595690 | 6220 | 6220 | 6220 | 6220 | 1 |
| 477 | 20231018 | 104200 | 1731589470 | 6220 | 6220 | 6220 | 6200 | 243 |
| 478 | 20231018 | 104100 | 1730080600 | 6210 | 6210 | 6210 | 6210 | 607 |
| 479 | 20231018 | 104000 | 1726311130 | 6210 | 6200 | 6210 | 6200 | 114 |
| 480 | 20231018 | 103900 | 1725603690 | 6210 | 6200 | 6210 | 6200 | 931 |
| 481 | 20231018 | 103800 | 1719830480 | 6210 | 6200 | 6220 | 6200 | 533 |
| 482 | 20231018 | 103700 | 1716525630 | 6220 | 6210 | 6220 | 6200 | 99 |
| 483 | 20231018 | 103600 | 1715911570 | 6210 | 6210 | 6220 | 6210 | 166 |
| 484 | 20231018 | 103500 | 1714880690 | 6220 | 6220 | 6220 | 6200 | 1463 |
| 485 | 20231018 | 103400 | 1705794370 | 6210 | 6220 | 6220 | 6210 | 188 |
| 486 | 20231018 | 103300 | 1704626810 | 6210 | 6210 | 6230 | 6200 | 145 |
| 487 | 20231018 | 103200 | 1703726340 | 6230 | 6220 | 6230 | 6220 | 101 |
| 488 | 20231018 | 103100 | 1703098060 | 6210 | 6220 | 6220 | 6200 | 298 |
| 489 | 20231018 | 103000 | 1701247190 | 6210 | 6210 | 6220 | 6200 | 345 |
| 490 | 20231018 | 102900 | 1699104780 | 6210 | 6230 | 6230 | 6210 | 390 |
| 491 | 20231018 | 102800 | 1696675400 | 6250 | 6250 | 6250 | 6250 | 107 |
| 492 | 20231018 | 102700 | 1696006650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 493 | 20231018 | 102600 | 1696006650 | 6250 | 6250 | 6260 | 6230 | 10 |
| 494 | 20231018 | 102500 | 1695944160 | 6260 | 6230 | 6280 | 6230 | 992 |
| 495 | 20231018 | 102400 | 1689735770 | 6230 | 6200 | 6230 | 6200 | 121 |
| 496 | 20231018 | 102300 | 1688984380 | 6200 | 6190 | 6230 | 6190 | 919 |
| 497 | 20231018 | 102200 | 1683280710 | 6190 | 6210 | 6210 | 6190 | 1230 |
| 498 | 20231018 | 102100 | 1675653240 | 6210 | 6210 | 6230 | 6210 | 120 |
| 499 | 20231018 | 102000 | 1674907470 | 6210 | 6230 | 6230 | 6210 | 131 |
| 500 | 20231018 | 101900 | 1674092140 | 6220 | 6210 | 6220 | 6210 | 692 |
| 501 | 20231018 | 101800 | 1669789050 | 6210 | 6200 | 6220 | 6200 | 233 |
| 502 | 20231018 | 101700 | 1668341000 | 6200 | 6230 | 6230 | 6200 | 914 |
| 503 | 20231018 | 101600 | 1662659540 | 6230 | 6230 | 6240 | 6230 | 348 |
| 504 | 20231018 | 101500 | 1660491400 | 6240 | 6230 | 6240 | 6220 | 590 |
| 505 | 20231018 | 101400 | 1656813940 | 6230 | 6220 | 6230 | 6220 | 27 |
| 506 | 20231018 | 101300 | 1656645990 | 6210 | 6220 | 6220 | 6210 | 523 |
| 507 | 20231018 | 101200 | 1653396260 | 6220 | 6210 | 6220 | 6210 | 111 |
| 508 | 20231018 | 101100 | 1652706840 | 6210 | 6200 | 6210 | 6200 | 799 |
| 509 | 20231018 | 101000 | 1647745080 | 6200 | 6210 | 6220 | 6200 | 390 |
| 510 | 20231018 | 100900 | 1645325300 | 6210 | 6210 | 6210 | 6160 | 10118 |
| 511 | 20231018 | 100800 | 1582911990 | 6210 | 6180 | 6210 | 6170 | 2245 |
| 512 | 20231018 | 100700 | 1569038470 | 6180 | 6190 | 6190 | 6180 | 1424 |
| 513 | 20231018 | 100600 | 1560237650 | 6180 | 6210 | 6210 | 6180 | 66 |
| 514 | 20231018 | 100500 | 1559829050 | 6210 | 6190 | 6210 | 6180 | 1618 |
| 515 | 20231018 | 100400 | 1549818940 | 6210 | 6170 | 6210 | 6170 | 591 |
| 516 | 20231018 | 100300 | 1546163130 | 6170 | 6180 | 6190 | 6170 | 3845 |
| 517 | 20231018 | 100200 | 1522404420 | 6190 | 6200 | 6200 | 6180 | 5933 |
| 518 | 20231018 | 100100 | 1485652270 | 6200 | 6210 | 6230 | 6200 | 618 |
| 519 | 20231018 | 100000 | 1481805180 | 6200 | 6210 | 6220 | 6200 | 392 |
| 520 | 20231018 | 095900 | 1479372290 | 6220 | 6210 | 6220 | 6200 | 5782 |
| 521 | 20231018 | 095800 | 1443512350 | 6210 | 6220 | 6220 | 6210 | 2354 |
| 522 | 20231018 | 095700 | 1428892480 | 6220 | 6230 | 6230 | 6220 | 2878 |
| 523 | 20231018 | 095600 | 1410989540 | 6230 | 6220 | 6230 | 6220 | 128 |
| 524 | 20231018 | 095500 | 1410192360 | 6240 | 6230 | 6240 | 6220 | 933 |
| 525 | 20231018 | 095400 | 1404375090 | 6240 | 6220 | 6240 | 6220 | 307 |
| 526 | 20231018 | 095300 | 1402461460 | 6240 | 6230 | 6240 | 6220 | 1212 |
| 527 | 20231018 | 095200 | 1394910750 | 6230 | 6230 | 6240 | 6230 | 419 |
| 528 | 20231018 | 095100 | 1392300350 | 6230 | 6240 | 6240 | 6230 | 1483 |
| 529 | 20231018 | 095000 | 1383061250 | 6220 | 6230 | 6240 | 6220 | 728 |
| 530 | 20231018 | 094900 | 1378527330 | 6230 | 6240 | 6240 | 6220 | 5024 |
| 531 | 20231018 | 094800 | 1347252990 | 6260 | 6240 | 6270 | 6230 | 2765 |
| 532 | 20231018 | 094700 | 1330003650 | 6240 | 6260 | 6290 | 6240 | 4394 |
| 533 | 20231018 | 094600 | 1302545220 | 6290 | 6280 | 6290 | 6260 | 664 |
| 534 | 20231018 | 094500 | 1298382040 | 6300 | 6270 | 6300 | 6270 | 288 |
| 535 | 20231018 | 094400 | 1296574410 | 6310 | 6300 | 6310 | 6280 | 4480 |
| 536 | 20231018 | 094300 | 1268401980 | 6300 | 6300 | 6300 | 6290 | 105 |
| 537 | 20231018 | 094200 | 1267740650 | 6300 | 6300 | 6310 | 6280 | 307 |
| 538 | 20231018 | 094100 | 1265806580 | 6290 | 6290 | 6290 | 6280 | 667 |
| 539 | 20231018 | 094000 | 1261614220 | 6290 | 6290 | 6300 | 6290 | 475 |
| 540 | 20231018 | 093900 | 1258626450 | 6280 | 6300 | 6300 | 6280 | 366 |
| 541 | 20231018 | 093800 | 1256323650 | 6310 | 6300 | 6310 | 6280 | 1230 |
| 542 | 20231018 | 093700 | 1248590880 | 6310 | 6300 | 6310 | 6300 | 262 |
| 543 | 20231018 | 093600 | 1246940260 | 6290 | 6330 | 6330 | 6290 | 2812 |
| 544 | 20231018 | 093500 | 1229193470 | 6320 | 6340 | 6340 | 6320 | 96 |
| 545 | 20231018 | 093400 | 1228585190 | 6350 | 6310 | 6350 | 6300 | 1674 |
| 546 | 20231018 | 093300 | 1217998790 | 6310 | 6300 | 6310 | 6300 | 1306 |
| 547 | 20231018 | 093200 | 1209770550 | 6300 | 6310 | 6310 | 6280 | 1070 |
| 548 | 20231018 | 093100 | 1203027580 | 6310 | 6310 | 6310 | 6300 | 360 |
| 549 | 20231018 | 093000 | 1200757320 | 6310 | 6300 | 6310 | 6300 | 727 |
| 550 | 20231018 | 092900 | 1196175110 | 6300 | 6310 | 6310 | 6280 | 2944 |
| 551 | 20231018 | 092800 | 1177638900 | 6310 | 6300 | 6320 | 6300 | 2926 |
| 552 | 20231018 | 092700 | 1159174540 | 6320 | 6320 | 6320 | 6290 | 2313 |
| 553 | 20231018 | 092600 | 1144616260 | 6300 | 6310 | 6320 | 6290 | 1662 |
| 554 | 20231018 | 092500 | 1134142300 | 6310 | 6300 | 6330 | 6300 | 2178 |
| 555 | 20231018 | 092400 | 1120393560 | 6310 | 6310 | 6310 | 6290 | 495 |
| 556 | 20231018 | 092300 | 1117279100 | 6310 | 6300 | 6310 | 6290 | 185 |
| 557 | 20231018 | 092200 | 1116113050 | 6300 | 6290 | 6300 | 6260 | 1653 |
| 558 | 20231018 | 092100 | 1105731880 | 6310 | 6270 | 6310 | 6250 | 2856 |
| 559 | 20231018 | 092000 | 1087829130 | 6290 | 6290 | 6290 | 6260 | 2895 |
| 560 | 20231018 | 091900 | 1069662000 | 6280 | 6300 | 6300 | 6280 | 294 |
| 561 | 20231018 | 091800 | 1067814080 | 6300 | 6260 | 6300 | 6260 | 3461 |
| 562 | 20231018 | 091700 | 1046073900 | 6280 | 6240 | 6280 | 6240 | 1043 |
| 563 | 20231018 | 091600 | 1039541590 | 6240 | 6250 | 6260 | 6240 | 1155 |
| 564 | 20231018 | 091500 | 1032325590 | 6230 | 6220 | 6250 | 6220 | 1207 |
| 565 | 20231018 | 091400 | 1024792810 | 6220 | 6270 | 6270 | 6220 | 3517 |
| 566 | 20231018 | 091300 | 1002842280 | 6250 | 6230 | 6270 | 6230 | 2345 |
| 567 | 20231018 | 091200 | 988182910 | 6230 | 6200 | 6230 | 6200 | 4392 |
| 568 | 20231018 | 091100 | 960923860 | 6200 | 6240 | 6240 | 6200 | 15997 |
| 569 | 20231018 | 091000 | 861656860 | 6230 | 6250 | 6250 | 6220 | 2463 |
| 570 | 20231018 | 090900 | 846300400 | 6260 | 6250 | 6270 | 6250 | 1013 |
| 571 | 20231018 | 090800 | 839967590 | 6250 | 6220 | 6270 | 6160 | 22337 |
| 572 | 20231018 | 090700 | 700922220 | 6270 | 6300 | 6320 | 6220 | 11556 |
| 573 | 20231018 | 090600 | 628536490 | 6300 | 6280 | 6310 | 6230 | 9915 |
| 574 | 20231018 | 090500 | 566312960 | 6290 | 6330 | 6340 | 6260 | 19534 |
| 575 | 20231018 | 090400 | 443164550 | 6330 | 6330 | 6350 | 6320 | 4608 |
| 576 | 20231018 | 090300 | 414000310 | 6330 | 6400 | 6400 | 6320 | 6431 |
| 577 | 20231018 | 090200 | 373057540 | 6410 | 6380 | 6410 | 6340 | 5435 |
| 578 | 20231018 | 090100 | 338317850 | 6380 | 6380 | 6380 | 6280 | 29371 |
| 579 | 20231018 | 090000 | 152406920 | 6370 | 6440 | 6510 | 6370 | 23690 |