29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 3 | 20250421 | 182100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250421 | 182000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250421 | 181900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250421 | 181800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250421 | 181700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250421 | 181600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250421 | 181500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250421 | 181400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250421 | 181300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250421 | 181200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250421 | 181100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250421 | 181000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250421 | 180900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250421 | 180800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250421 | 180700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250421 | 180600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250421 | 180500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250421 | 180400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250421 | 180300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250421 | 180200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250421 | 180100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250421 | 180000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250421 | 175900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250421 | 175800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250421 | 175700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250421 | 175600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250421 | 175500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250421 | 175400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250421 | 175300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250421 | 175200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 33 | 20250421 | 175100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250421 | 175000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250421 | 174900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250421 | 174800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250421 | 174700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250421 | 174600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250421 | 174500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250421 | 174400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250421 | 174300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250421 | 174200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250421 | 174100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250421 | 174000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250421 | 173900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250421 | 173800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250421 | 173700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250421 | 173600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250421 | 173500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250421 | 173400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250421 | 173300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250421 | 173200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250421 | 173100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250421 | 173000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250421 | 172900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250421 | 172800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250421 | 172700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250421 | 172600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250421 | 172500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250421 | 172400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250421 | 172300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250421 | 172200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 63 | 20250421 | 172100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250421 | 172000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250421 | 171900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250421 | 171800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250421 | 171700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250421 | 171600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250421 | 171500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250421 | 171400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250421 | 171300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250421 | 171200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250421 | 171100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250421 | 171000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250421 | 170900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250421 | 170800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250421 | 170700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250421 | 170600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250421 | 170500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250421 | 170400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250421 | 170300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250421 | 170200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250421 | 170100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250421 | 170000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250421 | 165900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250421 | 165800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250421 | 165700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250421 | 165600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250421 | 165500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250421 | 165400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250421 | 165300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250421 | 165200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 93 | 20250421 | 165100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250421 | 165000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250421 | 164900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250421 | 164800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250421 | 164700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250421 | 164600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250421 | 164500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250421 | 164400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250421 | 164300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250421 | 164200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250421 | 164100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250421 | 164000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250421 | 163900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250421 | 163800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250421 | 163700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250421 | 163600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250421 | 163500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250421 | 163400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250421 | 163300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250421 | 163200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250421 | 163100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250421 | 163000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250421 | 162900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250421 | 162800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250421 | 162700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250421 | 162600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250421 | 162500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250421 | 162400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250421 | 162300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250421 | 162200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 123 | 20250421 | 162100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250421 | 162000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250421 | 161900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250421 | 161800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250421 | 161700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250421 | 161600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250421 | 161500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250421 | 161400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250421 | 161300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250421 | 161200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250421 | 161100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250421 | 161000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250421 | 160900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250421 | 160800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250421 | 160700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250421 | 160600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250421 | 160500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250421 | 160400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250421 | 160300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250421 | 160200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250421 | 160100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250421 | 160000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250421 | 155900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250421 | 155800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250421 | 155700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250421 | 155600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250421 | 155500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250421 | 155400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250421 | 155300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250421 | 155200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 153 | 20250421 | 155100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250421 | 155000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250421 | 154900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250421 | 154800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250421 | 154700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250421 | 154600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250421 | 154500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250421 | 154400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250421 | 154300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250421 | 154200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250421 | 154100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250421 | 154000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250421 | 153900 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250421 | 153800 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250421 | 153700 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250421 | 153600 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250421 | 153500 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250421 | 153400 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250421 | 153300 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250421 | 153200 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250421 | 153100 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250421 | 153000 | 143338514135 | 7490 | 7490 | 7490 | 7490 | 156284 |
| 175 | 20250421 | 152900 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250421 | 152800 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250421 | 152700 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250421 | 152600 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250421 | 152500 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250421 | 152400 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250421 | 152300 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250421 | 152200 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 183 | 20250421 | 152100 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250421 | 152000 | 142167946975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250421 | 151900 | 142167946975 | 7330 | 7310 | 7350 | 7280 | 102397 |
| 186 | 20250421 | 151800 | 141419407335 | 7310 | 7250 | 7320 | 7230 | 140629 |
| 187 | 20250421 | 151700 | 140395983985 | 7250 | 7420 | 7420 | 7230 | 141042 |
| 188 | 20250421 | 151600 | 139364551415 | 7420 | 7410 | 7460 | 7410 | 23664 |
| 189 | 20250421 | 151500 | 139188774720 | 7410 | 7460 | 7460 | 7400 | 29539 |
| 190 | 20250421 | 151400 | 138969398210 | 7450 | 7400 | 7520 | 7390 | 41225 |
| 191 | 20250421 | 151300 | 138662015495 | 7390 | 7470 | 7500 | 7390 | 87145 |
| 192 | 20250421 | 151200 | 138012551190 | 7470 | 7490 | 7530 | 7470 | 34013 |
| 193 | 20250421 | 151100 | 137757652290 | 7480 | 7560 | 7570 | 7460 | 56279 |
| 194 | 20250421 | 151000 | 137334558695 | 7560 | 7550 | 7600 | 7500 | 137918 |
| 195 | 20250421 | 150900 | 136289731460 | 7550 | 7480 | 7570 | 7450 | 51387 |
| 196 | 20250421 | 150800 | 135903620910 | 7480 | 7530 | 7550 | 7450 | 57427 |
| 197 | 20250421 | 150700 | 135472882800 | 7530 | 7530 | 7590 | 7520 | 97150 |
| 198 | 20250421 | 150600 | 134738250860 | 7530 | 7470 | 7530 | 7470 | 32695 |
| 199 | 20250421 | 150500 | 134492869385 | 7470 | 7470 | 7540 | 7460 | 51044 |
| 200 | 20250421 | 150400 | 134109860635 | 7470 | 7560 | 7570 | 7400 | 90287 |
| 201 | 20250421 | 150300 | 133432736270 | 7560 | 7410 | 7570 | 7390 | 94956 |
| 202 | 20250421 | 150200 | 132722206215 | 7390 | 7310 | 7420 | 7300 | 83152 |
| 203 | 20250421 | 150100 | 132108903295 | 7300 | 7380 | 7430 | 7300 | 92290 |
| 204 | 20250421 | 150000 | 131429321925 | 7380 | 7450 | 7470 | 7300 | 174496 |
| 205 | 20250421 | 145900 | 130140809225 | 7460 | 7550 | 7550 | 7450 | 54304 |
| 206 | 20250421 | 145800 | 129734181290 | 7560 | 7550 | 7560 | 7530 | 25230 |
| 207 | 20250421 | 145700 | 129543752930 | 7550 | 7530 | 7550 | 7520 | 18567 |
| 208 | 20250421 | 145600 | 129403787450 | 7530 | 7530 | 7540 | 7525 | 13728 |
| 209 | 20250421 | 145500 | 129300393095 | 7530 | 7540 | 7550 | 7520 | 17473 |
| 210 | 20250421 | 145400 | 129168765510 | 7540 | 7570 | 7570 | 7510 | 30781 |
| 211 | 20250421 | 145300 | 128936772500 | 7570 | 7480 | 7570 | 7460 | 50784 |
| 212 | 20250421 | 145200 | 128554077450 | 7490 | 7470 | 7510 | 7450 | 51396 |
| 213 | 20250421 | 145100 | 128169543890 | 7470 | 7550 | 7560 | 7470 | 52455 |
| 214 | 20250421 | 145000 | 127775418835 | 7550 | 7570 | 7570 | 7540 | 15801 |
| 215 | 20250421 | 144900 | 127656094550 | 7560 | 7550 | 7570 | 7540 | 16931 |
| 216 | 20250421 | 144800 | 127528160120 | 7550 | 7530 | 7560 | 7510 | 38443 |
| 217 | 20250421 | 144700 | 127238533860 | 7520 | 7600 | 7600 | 7520 | 66134 |
| 218 | 20250421 | 144600 | 126737814455 | 7590 | 7550 | 7600 | 7540 | 60247 |
| 219 | 20250421 | 144500 | 126281410260 | 7560 | 7540 | 7560 | 7540 | 18334 |
| 220 | 20250421 | 144400 | 126142988710 | 7540 | 7570 | 7570 | 7520 | 37239 |
| 221 | 20250421 | 144300 | 125862126815 | 7570 | 7580 | 7590 | 7550 | 31386 |
| 222 | 20250421 | 144200 | 125624482410 | 7580 | 7590 | 7600 | 7570 | 53408 |
| 223 | 20250421 | 144100 | 125219379210 | 7590 | 7580 | 7610 | 7560 | 73597 |
| 224 | 20250421 | 144000 | 124660678370 | 7580 | 7540 | 7580 | 7530 | 44667 |
| 225 | 20250421 | 143900 | 124323163365 | 7550 | 7550 | 7580 | 7520 | 85962 |
| 226 | 20250421 | 143800 | 123674709755 | 7550 | 7580 | 7630 | 7550 | 135607 |
| 227 | 20250421 | 143700 | 122646463530 | 7580 | 7600 | 7610 | 7570 | 97505 |
| 228 | 20250421 | 143600 | 121906706195 | 7610 | 7470 | 7650 | 7460 | 255790 |
| 229 | 20250421 | 143500 | 119968881090 | 7470 | 7400 | 7530 | 7400 | 103458 |
| 230 | 20250421 | 143400 | 119194528530 | 7410 | 7380 | 7450 | 7380 | 42921 |
| 231 | 20250421 | 143300 | 118876585445 | 7380 | 7430 | 7440 | 7380 | 41522 |
| 232 | 20250421 | 143200 | 118568970155 | 7430 | 7430 | 7440 | 7380 | 61931 |
| 233 | 20250421 | 143100 | 118110419090 | 7430 | 7480 | 7480 | 7420 | 72596 |
| 234 | 20250421 | 143000 | 117570584530 | 7460 | 7460 | 7530 | 7440 | 116710 |
| 235 | 20250421 | 142900 | 116697813420 | 7460 | 7490 | 7490 | 7440 | 72255 |
| 236 | 20250421 | 142800 | 116158358810 | 7480 | 7480 | 7540 | 7440 | 210569 |
| 237 | 20250421 | 142700 | 114582056395 | 7490 | 7470 | 7500 | 7360 | 260028 |
| 238 | 20250421 | 142600 | 112644463390 | 7460 | 7295 | 7480 | 7220 | 231273 |
| 239 | 20250421 | 142500 | 110935020250 | 7295 | 7210 | 7320 | 7210 | 97979 |
| 240 | 20250421 | 142400 | 110222983455 | 7220 | 7180 | 7220 | 7160 | 43931 |
| 241 | 20250421 | 142300 | 109906890630 | 7180 | 7210 | 7210 | 7110 | 134192 |
| 242 | 20250421 | 142200 | 108945724985 | 7210 | 7220 | 7250 | 7200 | 85821 |
| 243 | 20250421 | 142100 | 108326001725 | 7220 | 7315 | 7320 | 7220 | 140484 |
| 244 | 20250421 | 142000 | 107305776815 | 7320 | 7340 | 7350 | 7300 | 82640 |
| 245 | 20250421 | 141900 | 106701334995 | 7340 | 7320 | 7370 | 7300 | 98882 |
| 246 | 20250421 | 141800 | 105976299805 | 7320 | 7360 | 7430 | 7320 | 201183 |
| 247 | 20250421 | 141700 | 104491779790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20250421 | 141600 | 104491779790 | 7360 | 7350 | 7360 | 7340 | 28956 |
| 249 | 20250421 | 141500 | 104278768515 | 7350 | 7330 | 7350 | 7290 | 80794 |
| 250 | 20250421 | 141400 | 103687571940 | 7330 | 7320 | 7350 | 7310 | 100695 |
| 251 | 20250421 | 141300 | 102949046090 | 7310 | 7350 | 7360 | 7300 | 236451 |
| 252 | 20250421 | 141200 | 101214971965 | 7350 | 7210 | 7360 | 7200 | 359429 |
| 253 | 20250421 | 141100 | 98589638025 | 7210 | 7130 | 7230 | 7120 | 52516 |
| 254 | 20250421 | 141000 | 98212375450 | 7120 | 7150 | 7200 | 7120 | 49434 |
| 255 | 20250421 | 140900 | 97858544300 | 7150 | 7210 | 7220 | 7070 | 129614 |
| 256 | 20250421 | 140800 | 96932647260 | 7230 | 7200 | 7240 | 7180 | 58446 |
| 257 | 20250421 | 140700 | 96511074650 | 7200 | 7170 | 7240 | 7160 | 93032 |
| 258 | 20250421 | 140600 | 95841221565 | 7170 | 7200 | 7240 | 7160 | 78967 |
| 259 | 20250421 | 140500 | 95273756655 | 7200 | 7230 | 7270 | 7190 | 228194 |
| 260 | 20250421 | 140400 | 93623749675 | 7230 | 7110 | 7290 | 7080 | 374544 |
| 261 | 20250421 | 140300 | 90924022320 | 7110 | 7050 | 7130 | 7040 | 121751 |
| 262 | 20250421 | 140200 | 90059577685 | 7040 | 7030 | 7080 | 7010 | 63103 |
| 263 | 20250421 | 140100 | 89614689610 | 7040 | 6980 | 7080 | 6970 | 61701 |
| 264 | 20250421 | 140000 | 89180907410 | 6990 | 6950 | 7000 | 6930 | 22128 |
| 265 | 20250421 | 135900 | 89026805190 | 6950 | 6960 | 6975 | 6920 | 19479 |
| 266 | 20250421 | 135800 | 88891662000 | 6960 | 6970 | 6980 | 6900 | 57679 |
| 267 | 20250421 | 135700 | 88491752845 | 6970 | 6960 | 7000 | 6930 | 32006 |
| 268 | 20250421 | 135600 | 88268994435 | 6940 | 6950 | 7030 | 6920 | 70452 |
| 269 | 20250421 | 135500 | 87777839540 | 6920 | 7030 | 7120 | 6910 | 129684 |
| 270 | 20250421 | 135400 | 86865379000 | 7030 | 7090 | 7140 | 7030 | 87568 |
| 271 | 20250421 | 135300 | 86245254360 | 7100 | 7110 | 7140 | 7050 | 99936 |
| 272 | 20250421 | 135200 | 85536128585 | 7120 | 7130 | 7140 | 7020 | 151065 |
| 273 | 20250421 | 135100 | 84463963160 | 7110 | 6940 | 7150 | 6930 | 318071 |
| 274 | 20250421 | 135000 | 82210356910 | 6940 | 6890 | 6970 | 6880 | 56737 |
| 275 | 20250421 | 134900 | 81817130735 | 6895 | 6890 | 6910 | 6840 | 39907 |
| 276 | 20250421 | 134800 | 81542162815 | 6890 | 6840 | 6910 | 6830 | 48021 |
| 277 | 20250421 | 134700 | 81211906745 | 6840 | 6820 | 6840 | 6800 | 19004 |
| 278 | 20250421 | 134600 | 81082298515 | 6820 | 6800 | 6840 | 6790 | 13974 |
| 279 | 20250421 | 134500 | 80986977445 | 6790 | 6800 | 6820 | 6780 | 11319 |
| 280 | 20250421 | 134400 | 80910039505 | 6800 | 6810 | 6820 | 6780 | 24374 |
| 281 | 20250421 | 134300 | 80744445045 | 6810 | 6830 | 6840 | 6790 | 19831 |
| 282 | 20250421 | 134200 | 80609488585 | 6820 | 6820 | 6850 | 6790 | 20189 |
| 283 | 20250421 | 134100 | 80471834145 | 6820 | 6810 | 6850 | 6800 | 22756 |
| 284 | 20250421 | 134000 | 80316547205 | 6820 | 6840 | 6870 | 6800 | 47542 |
| 285 | 20250421 | 133900 | 79992055245 | 6850 | 6900 | 6910 | 6820 | 61919 |
| 286 | 20250421 | 133800 | 79567909695 | 6900 | 6960 | 6960 | 6900 | 19288 |
| 287 | 20250421 | 133700 | 79434357895 | 6960 | 6900 | 6960 | 6890 | 23769 |
| 288 | 20250421 | 133600 | 79269723790 | 6890 | 6890 | 6950 | 6880 | 49147 |
| 289 | 20250421 | 133500 | 78929747320 | 6890 | 6850 | 6940 | 6850 | 40637 |
| 290 | 20250421 | 133400 | 78649487070 | 6850 | 6890 | 6920 | 6830 | 71697 |
| 291 | 20250421 | 133300 | 78156198630 | 6880 | 6900 | 6920 | 6820 | 121605 |
| 292 | 20250421 | 133200 | 77320864635 | 6900 | 6980 | 7000 | 6890 | 101790 |
| 293 | 20250421 | 133100 | 76616003560 | 6980 | 6980 | 7060 | 6940 | 77531 |
| 294 | 20250421 | 133000 | 76073764445 | 6960 | 6990 | 7070 | 6940 | 108843 |
| 295 | 20250421 | 132900 | 75311740265 | 6990 | 7020 | 7080 | 6910 | 140029 |
| 296 | 20250421 | 132800 | 74332913665 | 7030 | 7010 | 7080 | 6980 | 140435 |
| 297 | 20250421 | 132700 | 73344903325 | 7020 | 7100 | 7110 | 7000 | 122531 |
| 298 | 20250421 | 132600 | 72481434195 | 7100 | 6860 | 7160 | 6840 | 444956 |
| 299 | 20250421 | 132500 | 69336008820 | 6870 | 6820 | 6940 | 6760 | 124198 |
| 300 | 20250421 | 132400 | 68484402460 | 6840 | 6940 | 6970 | 6780 | 168422 |
| 301 | 20250421 | 132300 | 67328614115 | 6940 | 6810 | 6990 | 6750 | 282426 |
| 302 | 20250421 | 132200 | 65382307785 | 6800 | 6730 | 6830 | 6700 | 102366 |
| 303 | 20250421 | 132100 | 64688620330 | 6720 | 6690 | 6800 | 6670 | 107318 |
| 304 | 20250421 | 132000 | 63965511330 | 6690 | 6640 | 6720 | 6620 | 89635 |
| 305 | 20250421 | 131900 | 63367017245 | 6640 | 6550 | 6750 | 6550 | 128589 |
| 306 | 20250421 | 131800 | 62509008785 | 6530 | 6490 | 6560 | 6430 | 18767 |
| 307 | 20250421 | 131700 | 62387022715 | 6500 | 6490 | 6520 | 6480 | 9100 |
| 308 | 20250421 | 131600 | 62327922435 | 6490 | 6470 | 6510 | 6460 | 4577 |
| 309 | 20250421 | 131500 | 62298234105 | 6470 | 6470 | 6470 | 6420 | 7032 |
| 310 | 20250421 | 131400 | 62252912315 | 6470 | 6470 | 6480 | 6460 | 2974 |
| 311 | 20250421 | 131300 | 62233659735 | 6460 | 6450 | 6470 | 6420 | 21871 |
| 312 | 20250421 | 131200 | 62092893025 | 6450 | 6470 | 6480 | 6450 | 21907 |
| 313 | 20250421 | 131100 | 61951338455 | 6480 | 6470 | 6490 | 6460 | 9419 |
| 314 | 20250421 | 131000 | 61890395275 | 6460 | 6510 | 6510 | 6460 | 9433 |
| 315 | 20250421 | 130900 | 61829316255 | 6510 | 6500 | 6520 | 6460 | 18310 |
| 316 | 20250421 | 130800 | 61710488070 | 6490 | 6490 | 6500 | 6480 | 5735 |
| 317 | 20250421 | 130700 | 61673279270 | 6500 | 6540 | 6540 | 6480 | 17331 |
| 318 | 20250421 | 130600 | 61560662990 | 6540 | 6530 | 6550 | 6510 | 7813 |
| 319 | 20250421 | 130500 | 61509751680 | 6530 | 6570 | 6570 | 6530 | 6283 |
| 320 | 20250421 | 130400 | 61468555270 | 6560 | 6560 | 6590 | 6550 | 10094 |
| 321 | 20250421 | 130300 | 61402185820 | 6560 | 6550 | 6570 | 6540 | 3785 |
| 322 | 20250421 | 130200 | 61377369610 | 6550 | 6530 | 6550 | 6520 | 6267 |
| 323 | 20250421 | 130100 | 61336412940 | 6540 | 6530 | 6550 | 6530 | 3341 |
| 324 | 20250421 | 130000 | 61314561870 | 6530 | 6530 | 6560 | 6530 | 3949 |
| 325 | 20250421 | 125900 | 61288729760 | 6520 | 6550 | 6570 | 6520 | 13133 |
| 326 | 20250421 | 125800 | 61202882770 | 6550 | 6510 | 6560 | 6510 | 5725 |
| 327 | 20250421 | 125700 | 61165428005 | 6510 | 6540 | 6550 | 6500 | 11708 |
| 328 | 20250421 | 125600 | 61089181280 | 6540 | 6550 | 6550 | 6520 | 12715 |
| 329 | 20250421 | 125500 | 61006076180 | 6550 | 6500 | 6570 | 6490 | 21414 |
| 330 | 20250421 | 125400 | 60866057940 | 6500 | 6520 | 6530 | 6470 | 16925 |
| 331 | 20250421 | 125300 | 60756091200 | 6500 | 6500 | 6530 | 6470 | 15847 |
| 332 | 20250421 | 125200 | 60653282440 | 6490 | 6490 | 6510 | 6480 | 12302 |
| 333 | 20250421 | 125100 | 60573425540 | 6500 | 6530 | 6530 | 6470 | 23082 |
| 334 | 20250421 | 125000 | 60423512800 | 6520 | 6550 | 6550 | 6460 | 52363 |
| 335 | 20250421 | 124900 | 60083548100 | 6550 | 6620 | 6625 | 6500 | 65794 |
| 336 | 20250421 | 124800 | 59652506195 | 6620 | 6670 | 6670 | 6610 | 9432 |
| 337 | 20250421 | 124700 | 59589947875 | 6660 | 6660 | 6670 | 6650 | 4153 |
| 338 | 20250421 | 124600 | 59562282545 | 6660 | 6650 | 6660 | 6640 | 3886 |
| 339 | 20250421 | 124500 | 59536427365 | 6650 | 6620 | 6660 | 6610 | 9767 |
| 340 | 20250421 | 124400 | 59471643505 | 6610 | 6640 | 6650 | 6600 | 24043 |
| 341 | 20250421 | 124300 | 59312411755 | 6640 | 6685 | 6700 | 6640 | 30648 |
| 342 | 20250421 | 124200 | 59108309425 | 6690 | 6680 | 6700 | 6680 | 5710 |
| 343 | 20250421 | 124100 | 59070117895 | 6690 | 6710 | 6710 | 6670 | 13644 |
| 344 | 20250421 | 124000 | 58978862755 | 6710 | 6680 | 6710 | 6680 | 12256 |
| 345 | 20250421 | 123900 | 58896859415 | 6680 | 6710 | 6720 | 6670 | 26941 |
| 346 | 20250421 | 123800 | 58716726125 | 6710 | 6750 | 6760 | 6710 | 8472 |
| 347 | 20250421 | 123700 | 58659650135 | 6740 | 6740 | 6760 | 6730 | 9424 |
| 348 | 20250421 | 123600 | 58596096795 | 6760 | 6740 | 6780 | 6700 | 39499 |
| 349 | 20250421 | 123500 | 58330203300 | 6740 | 6780 | 6780 | 6730 | 19943 |
| 350 | 20250421 | 123400 | 58195569700 | 6770 | 6800 | 6830 | 6770 | 21046 |
| 351 | 20250421 | 123300 | 58052549820 | 6800 | 6810 | 6840 | 6720 | 66066 |
| 352 | 20250421 | 123200 | 57604347940 | 6820 | 6840 | 6850 | 6780 | 42810 |
| 353 | 20250421 | 123100 | 57312358395 | 6850 | 6880 | 6900 | 6840 | 85357 |
| 354 | 20250421 | 123000 | 56726717135 | 6870 | 6810 | 6930 | 6780 | 207372 |
| 355 | 20250421 | 122900 | 55303850975 | 6800 | 6770 | 6820 | 6730 | 114410 |
| 356 | 20250421 | 122800 | 54526404335 | 6780 | 6630 | 6800 | 6620 | 101020 |
| 357 | 20250421 | 122700 | 53845089465 | 6610 | 6620 | 6640 | 6610 | 2984 |
| 358 | 20250421 | 122600 | 53825321765 | 6630 | 6640 | 6650 | 6600 | 6107 |
| 359 | 20250421 | 122500 | 53784893235 | 6640 | 6650 | 6660 | 6640 | 5714 |
| 360 | 20250421 | 122400 | 53746929015 | 6650 | 6600 | 6660 | 6600 | 5770 |
| 361 | 20250421 | 122300 | 53708614615 | 6600 | 6630 | 6640 | 6600 | 7553 |
| 362 | 20250421 | 122200 | 53658690405 | 6630 | 6670 | 6670 | 6620 | 4900 |
| 363 | 20250421 | 122100 | 53626151775 | 6660 | 6670 | 6680 | 6650 | 12546 |
| 364 | 20250421 | 122000 | 53542518875 | 6660 | 6610 | 6670 | 6600 | 12816 |
| 365 | 20250421 | 121900 | 53457666195 | 6620 | 6630 | 6670 | 6610 | 9986 |
| 366 | 20250421 | 121800 | 53391430995 | 6640 | 6670 | 6670 | 6620 | 11967 |
| 367 | 20250421 | 121700 | 53311895785 | 6660 | 6620 | 6670 | 6610 | 19024 |
| 368 | 20250421 | 121600 | 53185706775 | 6640 | 6640 | 6650 | 6610 | 16022 |
| 369 | 20250421 | 121500 | 53079623295 | 6630 | 6680 | 6680 | 6600 | 45453 |
| 370 | 20250421 | 121400 | 52778756695 | 6680 | 6680 | 6700 | 6650 | 4243 |
| 371 | 20250421 | 121300 | 52750475795 | 6690 | 6650 | 6700 | 6640 | 6035 |
| 372 | 20250421 | 121200 | 52710190725 | 6660 | 6690 | 6690 | 6650 | 11052 |
| 373 | 20250421 | 121100 | 52636558955 | 6690 | 6670 | 6710 | 6660 | 10389 |
| 374 | 20250421 | 121000 | 52567199345 | 6670 | 6710 | 6710 | 6670 | 7700 |
| 375 | 20250421 | 120900 | 52515731395 | 6710 | 6720 | 6730 | 6710 | 2722 |
| 376 | 20250421 | 120800 | 52497452415 | 6720 | 6700 | 6740 | 6700 | 12662 |
| 377 | 20250421 | 120700 | 52412312285 | 6700 | 6690 | 6750 | 6680 | 20173 |
| 378 | 20250421 | 120600 | 52276730005 | 6690 | 6730 | 6750 | 6670 | 17733 |
| 379 | 20250421 | 120500 | 52157751970 | 6720 | 6700 | 6720 | 6690 | 9103 |
| 380 | 20250421 | 120400 | 52096755220 | 6710 | 6690 | 6730 | 6660 | 15555 |
| 381 | 20250421 | 120300 | 51992551570 | 6690 | 6720 | 6750 | 6670 | 22634 |
| 382 | 20250421 | 120200 | 51840741390 | 6720 | 6660 | 6720 | 6650 | 31608 |
| 383 | 20250421 | 120100 | 51629138785 | 6660 | 6660 | 6670 | 6610 | 12424 |
| 384 | 20250421 | 120000 | 51546755215 | 6660 | 6640 | 6680 | 6630 | 15304 |
| 385 | 20250421 | 115900 | 51444851855 | 6640 | 6640 | 6670 | 6610 | 47031 |
| 386 | 20250421 | 115800 | 51133275795 | 6630 | 6660 | 6680 | 6630 | 8767 |
| 387 | 20250421 | 115700 | 51074967575 | 6650 | 6680 | 6690 | 6620 | 33828 |
| 388 | 20250421 | 115600 | 50849954615 | 6670 | 6680 | 6700 | 6660 | 18340 |
| 389 | 20250421 | 115500 | 50727536235 | 6680 | 6680 | 6700 | 6660 | 20086 |
| 390 | 20250421 | 115400 | 50593415805 | 6680 | 6720 | 6720 | 6670 | 30897 |
| 391 | 20250421 | 115300 | 50386862345 | 6710 | 6710 | 6740 | 6710 | 15125 |
| 392 | 20250421 | 115200 | 50285174125 | 6710 | 6750 | 6750 | 6700 | 11046 |
| 393 | 20250421 | 115100 | 50210938550 | 6750 | 6740 | 6750 | 6720 | 16026 |
| 394 | 20250421 | 115000 | 50102955675 | 6740 | 6690 | 6750 | 6690 | 17456 |
| 395 | 20250421 | 114900 | 49985584765 | 6720 | 6730 | 6740 | 6690 | 36076 |
| 396 | 20250421 | 114800 | 49743534715 | 6730 | 6740 | 6790 | 6720 | 33210 |
| 397 | 20250421 | 114700 | 49519574445 | 6740 | 6810 | 6810 | 6730 | 33155 |
| 398 | 20250421 | 114600 | 49295214685 | 6815 | 6790 | 6830 | 6760 | 30375 |
| 399 | 20250421 | 114500 | 49088856280 | 6790 | 6770 | 6800 | 6720 | 61504 |
| 400 | 20250421 | 114400 | 48673558925 | 6750 | 6790 | 6810 | 6720 | 103072 |
| 401 | 20250421 | 114300 | 47975735800 | 6790 | 6840 | 6840 | 6790 | 34056 |
| 402 | 20250421 | 114200 | 47743919460 | 6820 | 6860 | 6860 | 6820 | 22766 |
| 403 | 20250421 | 114100 | 47588256640 | 6850 | 6830 | 6880 | 6810 | 44356 |
| 404 | 20250421 | 114000 | 47284652780 | 6830 | 6900 | 6900 | 6810 | 49588 |
| 405 | 20250421 | 113900 | 46944860560 | 6890 | 6860 | 6900 | 6860 | 21994 |
| 406 | 20250421 | 113800 | 46793686070 | 6860 | 6870 | 6930 | 6860 | 31034 |
| 407 | 20250421 | 113700 | 46580111170 | 6880 | 6910 | 6920 | 6870 | 46944 |
| 408 | 20250421 | 113600 | 46256651580 | 6900 | 6950 | 6960 | 6900 | 124787 |
| 409 | 20250421 | 113500 | 45392486690 | 6950 | 6940 | 6980 | 6930 | 29938 |
| 410 | 20250421 | 113400 | 45184574090 | 6940 | 7000 | 7020 | 6940 | 97263 |
| 411 | 20250421 | 113300 | 44507519665 | 6990 | 7060 | 7110 | 6980 | 92718 |
| 412 | 20250421 | 113200 | 43854505325 | 7060 | 7030 | 7070 | 7000 | 26757 |
| 413 | 20250421 | 113100 | 43666583785 | 7030 | 7010 | 7060 | 6990 | 45388 |
| 414 | 20250421 | 113000 | 43347917315 | 7010 | 7020 | 7070 | 7000 | 56401 |
| 415 | 20250421 | 112900 | 42951390175 | 7000 | 7020 | 7050 | 7000 | 42801 |
| 416 | 20250421 | 112800 | 42651285015 | 7020 | 7010 | 7080 | 6980 | 49079 |
| 417 | 20250421 | 112700 | 42306514975 | 7010 | 7040 | 7050 | 6970 | 80950 |
| 418 | 20250421 | 112600 | 41739396805 | 7020 | 7130 | 7130 | 7000 | 98660 |
| 419 | 20250421 | 112500 | 41043691190 | 7120 | 7040 | 7130 | 7030 | 81666 |
| 420 | 20250421 | 112400 | 40464906305 | 7030 | 7080 | 7100 | 7020 | 86885 |
| 421 | 20250421 | 112300 | 39852370915 | 7080 | 7170 | 7190 | 7060 | 138090 |
| 422 | 20250421 | 112200 | 38871611440 | 7180 | 7180 | 7190 | 7100 | 171163 |
| 423 | 20250421 | 112100 | 37648938610 | 7190 | 7140 | 7190 | 6970 | 234987 |
| 424 | 20250421 | 112000 | 35980388305 | 7130 | 6960 | 7160 | 6940 | 219518 |
| 425 | 20250421 | 111900 | 34433715870 | 6960 | 7000 | 7030 | 6890 | 162425 |
| 426 | 20250421 | 111800 | 33304387280 | 7000 | 6910 | 7050 | 6890 | 290941 |
| 427 | 20250421 | 111700 | 31274703315 | 6910 | 6770 | 6920 | 6770 | 116723 |
| 428 | 20250421 | 111600 | 30472385840 | 6730 | 6720 | 6770 | 6680 | 71235 |
| 429 | 20250421 | 111500 | 29993905710 | 6710 | 6810 | 6840 | 6700 | 117220 |
| 430 | 20250421 | 111400 | 29202020830 | 6800 | 6820 | 6900 | 6770 | 79088 |
| 431 | 20250421 | 111300 | 28661397100 | 6810 | 6940 | 7000 | 6780 | 213205 |
| 432 | 20250421 | 111200 | 27194537855 | 6940 | 6850 | 6980 | 6810 | 190968 |
| 433 | 20250421 | 111100 | 25878956485 | 6850 | 6790 | 6900 | 6740 | 145092 |
| 434 | 20250421 | 111000 | 24885435020 | 6800 | 6860 | 6890 | 6700 | 212159 |
| 435 | 20250421 | 110900 | 23439084990 | 6860 | 6640 | 6900 | 6600 | 371184 |
| 436 | 20250421 | 110800 | 20918109500 | 6620 | 6680 | 6700 | 6610 | 50391 |
| 437 | 20250421 | 110700 | 20582916650 | 6680 | 6650 | 6710 | 6650 | 50883 |
| 438 | 20250421 | 110600 | 20242889820 | 6660 | 6700 | 6710 | 6630 | 64214 |
| 439 | 20250421 | 110500 | 19813666670 | 6710 | 6690 | 6710 | 6630 | 57004 |
| 440 | 20250421 | 110400 | 19432817760 | 6690 | 6600 | 6710 | 6590 | 108925 |
| 441 | 20250421 | 110300 | 18706047020 | 6590 | 6630 | 6660 | 6590 | 79173 |
| 442 | 20250421 | 110200 | 18182057285 | 6630 | 6670 | 6720 | 6600 | 106135 |
| 443 | 20250421 | 110100 | 17473504670 | 6670 | 6740 | 6780 | 6570 | 164169 |
| 444 | 20250421 | 110000 | 16378747385 | 6750 | 6770 | 6850 | 6700 | 199395 |
| 445 | 20250421 | 105900 | 15027736220 | 6780 | 6780 | 6840 | 6740 | 216514 |
| 446 | 20250421 | 105800 | 13557663265 | 6780 | 6670 | 6830 | 6660 | 383199 |
| 447 | 20250421 | 105700 | 10964232060 | 6660 | 6700 | 6810 | 6490 | 559043 |
| 448 | 20250421 | 105600 | 7215540975 | 6650 | 6650 | 6650 | 6650 | 0 |
| 449 | 20250421 | 105500 | 7215540975 | 6650 | 6650 | 6650 | 6650 | 0 |
| 450 | 20250421 | 105400 | 7215540975 | 6650 | 6340 | 6650 | 6320 | 251114 |
| 451 | 20250421 | 105300 | 5595948615 | 6350 | 6100 | 6350 | 6060 | 89931 |
| 452 | 20250421 | 105200 | 5035201095 | 6100 | 6090 | 6120 | 6060 | 8751 |
| 453 | 20250421 | 105100 | 4981840365 | 6090 | 6080 | 6090 | 6050 | 5013 |
| 454 | 20250421 | 105000 | 4951373405 | 6080 | 6140 | 6150 | 6040 | 7605 |
| 455 | 20250421 | 104900 | 4905107295 | 6150 | 6130 | 6150 | 6050 | 31116 |
| 456 | 20250421 | 104800 | 4714742265 | 6120 | 6040 | 6130 | 6020 | 29885 |
| 457 | 20250421 | 104700 | 4532937915 | 6040 | 5990 | 6040 | 5960 | 12922 |
| 458 | 20250421 | 104600 | 4455383765 | 5990 | 6050 | 6090 | 5980 | 11223 |
| 459 | 20250421 | 104500 | 4387424445 | 6040 | 5980 | 6100 | 5970 | 13537 |
| 460 | 20250421 | 104400 | 4305514425 | 6010 | 6000 | 6020 | 5950 | 3635 |
| 461 | 20250421 | 104300 | 4283762635 | 5980 | 5930 | 6060 | 5920 | 11408 |
| 462 | 20250421 | 104200 | 4215513425 | 5900 | 5910 | 5940 | 5900 | 3811 |
| 463 | 20250421 | 104100 | 4192996035 | 5910 | 5920 | 5970 | 5900 | 5523 |
| 464 | 20250421 | 104000 | 4160165345 | 5920 | 5920 | 5930 | 5880 | 2482 |
| 465 | 20250421 | 103900 | 4145512335 | 5930 | 5830 | 5930 | 5830 | 4810 |
| 466 | 20250421 | 103800 | 4117194535 | 5800 | 5820 | 5820 | 5800 | 395 |
| 467 | 20250421 | 103700 | 4114902095 | 5840 | 5820 | 5840 | 5810 | 2704 |
| 468 | 20250421 | 103600 | 4099187735 | 5840 | 5840 | 5840 | 5840 | 0 |
| 469 | 20250421 | 103500 | 4099187735 | 5840 | 5830 | 5840 | 5820 | 724 |
| 470 | 20250421 | 103400 | 4094970935 | 5830 | 5850 | 5850 | 5830 | 707 |
| 471 | 20250421 | 103300 | 4090848985 | 5840 | 5820 | 5840 | 5810 | 2550 |
| 472 | 20250421 | 103200 | 4075985605 | 5820 | 5820 | 5830 | 5820 | 639 |
| 473 | 20250421 | 103100 | 4072266565 | 5820 | 5820 | 5820 | 5820 | 911 |
| 474 | 20250421 | 103000 | 4066964545 | 5820 | 5840 | 5840 | 5820 | 1051 |
| 475 | 20250421 | 102900 | 4060837705 | 5840 | 5830 | 5840 | 5830 | 98 |
| 476 | 20250421 | 102800 | 4060266135 | 5830 | 5830 | 5840 | 5830 | 272 |
| 477 | 20250421 | 102700 | 4058677755 | 5830 | 5830 | 5830 | 5830 | 850 |
| 478 | 20250421 | 102600 | 4053722255 | 5810 | 5800 | 5830 | 5790 | 16 |
| 479 | 20250421 | 102500 | 4053629435 | 5800 | 5830 | 5830 | 5800 | 2485 |
| 480 | 20250421 | 102400 | 4039208675 | 5830 | 5840 | 5840 | 5830 | 341 |
| 481 | 20250421 | 102300 | 4037220635 | 5820 | 5820 | 5830 | 5800 | 1886 |
| 482 | 20250421 | 102200 | 4026261265 | 5840 | 5840 | 5840 | 5810 | 1690 |
| 483 | 20250421 | 102100 | 4016412955 | 5840 | 5830 | 5850 | 5810 | 1418 |
| 484 | 20250421 | 102000 | 4008152925 | 5850 | 5850 | 5850 | 5850 | 45 |
| 485 | 20250421 | 101900 | 4007889675 | 5850 | 5840 | 5860 | 5840 | 2203 |
| 486 | 20250421 | 101800 | 3995018095 | 5860 | 5850 | 5860 | 5850 | 156 |
| 487 | 20250421 | 101700 | 3994104195 | 5850 | 5840 | 5860 | 5840 | 1035 |
| 488 | 20250421 | 101600 | 3988054335 | 5860 | 5850 | 5860 | 5840 | 1182 |
| 489 | 20250421 | 101500 | 3981139505 | 5850 | 5840 | 5850 | 5840 | 649 |
| 490 | 20250421 | 101400 | 3977349235 | 5840 | 5840 | 5850 | 5830 | 1266 |
| 491 | 20250421 | 101300 | 3969963235 | 5840 | 5840 | 5850 | 5830 | 1168 |
| 492 | 20250421 | 101200 | 3963150675 | 5840 | 5830 | 5840 | 5820 | 989 |
| 493 | 20250421 | 101100 | 3957380785 | 5830 | 5820 | 5830 | 5820 | 288 |
| 494 | 20250421 | 101000 | 3955704585 | 5820 | 5810 | 5840 | 5800 | 934 |
| 495 | 20250421 | 100900 | 3950279945 | 5810 | 5810 | 5810 | 5790 | 338 |
| 496 | 20250421 | 100800 | 3948322825 | 5810 | 5860 | 5860 | 5780 | 1853 |
| 497 | 20250421 | 100700 | 3937570435 | 5860 | 5830 | 5860 | 5830 | 2370 |
| 498 | 20250421 | 100600 | 3923726315 | 5830 | 5830 | 5830 | 5810 | 1127 |
| 499 | 20250421 | 100500 | 3917167505 | 5830 | 5810 | 5830 | 5810 | 1521 |
| 500 | 20250421 | 100400 | 3908322175 | 5820 | 5780 | 5820 | 5780 | 234 |
| 501 | 20250421 | 100300 | 3906966075 | 5780 | 5780 | 5800 | 5770 | 805 |
| 502 | 20250421 | 100200 | 3902313995 | 5760 | 5800 | 5820 | 5760 | 1799 |
| 503 | 20250421 | 100100 | 3891909405 | 5790 | 5790 | 5790 | 5760 | 1133 |
| 504 | 20250421 | 100000 | 3885363315 | 5760 | 5770 | 5770 | 5760 | 785 |
| 505 | 20250421 | 095900 | 3880841315 | 5760 | 5770 | 5790 | 5760 | 756 |
| 506 | 20250421 | 095800 | 3876485185 | 5770 | 5790 | 5790 | 5770 | 477 |
| 507 | 20250421 | 095700 | 3873731495 | 5790 | 5800 | 5800 | 5780 | 3542 |
| 508 | 20250421 | 095600 | 3853200475 | 5820 | 5820 | 5830 | 5800 | 1211 |
| 509 | 20250421 | 095500 | 3846172445 | 5820 | 5830 | 5830 | 5810 | 2022 |
| 510 | 20250421 | 095400 | 3834419265 | 5840 | 5830 | 5840 | 5820 | 1030 |
| 511 | 20250421 | 095300 | 3828409165 | 5830 | 5830 | 5830 | 5800 | 556 |
| 512 | 20250421 | 095200 | 3825178215 | 5830 | 5840 | 5890 | 5810 | 3404 |
| 513 | 20250421 | 095100 | 3805266835 | 5840 | 5790 | 5840 | 5740 | 6150 |
| 514 | 20250421 | 095000 | 3769602655 | 5730 | 5800 | 5800 | 5730 | 4561 |
| 515 | 20250421 | 094900 | 3743316065 | 5800 | 5810 | 5810 | 5780 | 4598 |
| 516 | 20250421 | 094800 | 3716681055 | 5800 | 5760 | 5820 | 5760 | 6385 |
| 517 | 20250421 | 094700 | 3679688635 | 5770 | 5770 | 5770 | 5740 | 4954 |
| 518 | 20250421 | 094600 | 3651190505 | 5760 | 5760 | 5760 | 5720 | 4038 |
| 519 | 20250421 | 094500 | 3628011795 | 5760 | 5750 | 5760 | 5720 | 6417 |
| 520 | 20250421 | 094400 | 3591202380 | 5730 | 5750 | 5770 | 5720 | 5563 |
| 521 | 20250421 | 094300 | 3559248720 | 5750 | 5750 | 5750 | 5730 | 7112 |
| 522 | 20250421 | 094200 | 3518436400 | 5750 | 5800 | 5800 | 5680 | 28533 |
| 523 | 20250421 | 094100 | 3355027370 | 5790 | 5810 | 5830 | 5740 | 20887 |
| 524 | 20250421 | 094000 | 3234320030 | 5820 | 5870 | 5870 | 5790 | 27439 |
| 525 | 20250421 | 093900 | 3074566940 | 5880 | 5950 | 5950 | 5850 | 27560 |
| 526 | 20250421 | 093800 | 2912175610 | 5940 | 5960 | 5960 | 5940 | 439 |
| 527 | 20250421 | 093700 | 2909564300 | 5960 | 5970 | 5970 | 5940 | 1947 |
| 528 | 20250421 | 093600 | 2897978330 | 5970 | 5950 | 5970 | 5950 | 525 |
| 529 | 20250421 | 093500 | 2894850830 | 5950 | 5980 | 6000 | 5950 | 5257 |
| 530 | 20250421 | 093400 | 2863463190 | 6000 | 6000 | 6000 | 6000 | 15 |
| 531 | 20250421 | 093300 | 2863373190 | 6000 | 6000 | 6000 | 5970 | 1285 |
| 532 | 20250421 | 093200 | 2855691550 | 6000 | 5970 | 6000 | 5940 | 2719 |
| 533 | 20250421 | 093100 | 2839472000 | 5980 | 5970 | 5990 | 5960 | 1276 |
| 534 | 20250421 | 093000 | 2831854500 | 5970 | 5990 | 5990 | 5930 | 4852 |
| 535 | 20250421 | 092900 | 2803002060 | 6000 | 5990 | 6000 | 5930 | 11113 |
| 536 | 20250421 | 092800 | 2736723920 | 6010 | 6010 | 6020 | 5980 | 7767 |
| 537 | 20250421 | 092700 | 2690224620 | 6020 | 6010 | 6020 | 6000 | 9059 |
| 538 | 20250421 | 092600 | 2635823580 | 6020 | 6040 | 6050 | 6000 | 21235 |
| 539 | 20250421 | 092500 | 2508160830 | 6040 | 6050 | 6050 | 6040 | 2092 |
| 540 | 20250421 | 092400 | 2495511250 | 6040 | 6050 | 6050 | 6030 | 3561 |
| 541 | 20250421 | 092300 | 2473992820 | 6060 | 6060 | 6080 | 6050 | 1833 |
| 542 | 20250421 | 092200 | 2462885640 | 6060 | 6030 | 6060 | 6030 | 1783 |
| 543 | 20250421 | 092100 | 2452111920 | 6020 | 6030 | 6030 | 6020 | 2112 |
| 544 | 20250421 | 092000 | 2439388480 | 6030 | 6040 | 6050 | 6020 | 7343 |
| 545 | 20250421 | 091900 | 2395058065 | 6050 | 6100 | 6100 | 6050 | 15226 |
| 546 | 20250421 | 091800 | 2302589430 | 6100 | 6100 | 6120 | 6090 | 5947 |
| 547 | 20250421 | 091700 | 2266311460 | 6150 | 6080 | 6150 | 6080 | 5372 |
| 548 | 20250421 | 091600 | 2233570460 | 6080 | 6120 | 6150 | 6070 | 5723 |
| 549 | 20250421 | 091500 | 2198703990 | 6110 | 6140 | 6140 | 6070 | 6202 |
| 550 | 20250421 | 091400 | 2160833750 | 6120 | 6170 | 6180 | 6110 | 9438 |
| 551 | 20250421 | 091300 | 2102870870 | 6170 | 6180 | 6220 | 6150 | 28130 |
| 552 | 20250421 | 091200 | 1928709380 | 6170 | 6110 | 6170 | 6070 | 7976 |
| 553 | 20250421 | 091100 | 1879873350 | 6110 | 6200 | 6200 | 6110 | 9859 |
| 554 | 20250421 | 091000 | 1819240330 | 6190 | 6110 | 6200 | 6090 | 30660 |
| 555 | 20250421 | 090900 | 1630374850 | 6100 | 5990 | 6110 | 5980 | 10806 |
| 556 | 20250421 | 090800 | 1565124750 | 6010 | 6130 | 6130 | 5980 | 29206 |
| 557 | 20250421 | 090700 | 1388364820 | 6120 | 6170 | 6180 | 6120 | 22534 |
| 558 | 20250421 | 090600 | 1249581050 | 6170 | 6130 | 6190 | 6110 | 27153 |
| 559 | 20250421 | 090500 | 1082593400 | 6130 | 6200 | 6200 | 6080 | 27335 |
| 560 | 20250421 | 090400 | 914891740 | 6200 | 6120 | 6220 | 6050 | 36707 |
| 561 | 20250421 | 090300 | 689216560 | 6110 | 6010 | 6190 | 6010 | 17974 |
| 562 | 20250421 | 090200 | 579208550 | 6010 | 6000 | 6030 | 5990 | 20716 |
| 563 | 20250421 | 090100 | 454791620 | 6000 | 6010 | 6130 | 5990 | 31017 |
| 564 | 20250421 | 090000 | 266961420 | 6000 | 6050 | 6080 | 5960 | 42406 |