28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 3 | 20231026 | 183600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20231026 | 183500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20231026 | 183400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20231026 | 183300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20231026 | 183200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20231026 | 183100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20231026 | 183000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20231026 | 182900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20231026 | 182800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20231026 | 182700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20231026 | 182600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20231026 | 182500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20231026 | 182400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20231026 | 182300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20231026 | 182200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20231026 | 182100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20231026 | 182000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20231026 | 181900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20231026 | 181800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20231026 | 181700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20231026 | 181600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20231026 | 181500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20231026 | 181400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20231026 | 181300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20231026 | 181200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20231026 | 181100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20231026 | 181000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20231026 | 180900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20231026 | 180800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20231026 | 180700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 33 | 20231026 | 180600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20231026 | 180500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20231026 | 180400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20231026 | 180300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20231026 | 180200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20231026 | 180100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20231026 | 180000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20231026 | 175900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20231026 | 175800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20231026 | 175700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20231026 | 175600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20231026 | 175500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20231026 | 175400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20231026 | 175300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20231026 | 175200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20231026 | 175100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20231026 | 175000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20231026 | 174900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20231026 | 174800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20231026 | 174700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20231026 | 174600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20231026 | 174500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20231026 | 174400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20231026 | 174300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20231026 | 174200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20231026 | 174100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20231026 | 174000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20231026 | 173900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20231026 | 173800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20231026 | 173700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 63 | 20231026 | 173600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20231026 | 173500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20231026 | 173400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20231026 | 173300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20231026 | 173200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20231026 | 173100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20231026 | 173000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20231026 | 172900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20231026 | 172800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20231026 | 172700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20231026 | 172600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20231026 | 172500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20231026 | 172400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20231026 | 172300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20231026 | 172200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20231026 | 172100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20231026 | 172000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20231026 | 171900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20231026 | 171800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20231026 | 171700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20231026 | 171600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20231026 | 171500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20231026 | 171400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20231026 | 171300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20231026 | 171200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20231026 | 171100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20231026 | 171000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20231026 | 170900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20231026 | 170800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20231026 | 170700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 93 | 20231026 | 170600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20231026 | 170500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20231026 | 170400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20231026 | 170300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20231026 | 170200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20231026 | 170100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20231026 | 170000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20231026 | 165900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20231026 | 165800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20231026 | 165700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20231026 | 165600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20231026 | 165500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20231026 | 165400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20231026 | 165300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20231026 | 165200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20231026 | 165100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20231026 | 165000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20231026 | 164900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20231026 | 164800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20231026 | 164700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20231026 | 164600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20231026 | 164500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20231026 | 164400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20231026 | 164300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20231026 | 164200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20231026 | 164100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20231026 | 164000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20231026 | 163900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20231026 | 163800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20231026 | 163700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 123 | 20231026 | 163600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20231026 | 163500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20231026 | 163400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20231026 | 163300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20231026 | 163200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20231026 | 163100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20231026 | 163000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20231026 | 162900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20231026 | 162800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20231026 | 162700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20231026 | 162600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20231026 | 162500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20231026 | 162400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20231026 | 162300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20231026 | 162200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20231026 | 162100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20231026 | 162000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20231026 | 161900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20231026 | 161800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20231026 | 161700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20231026 | 161600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20231026 | 161500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20231026 | 161400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20231026 | 161300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20231026 | 161200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20231026 | 161100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20231026 | 161000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20231026 | 160900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20231026 | 160800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20231026 | 160700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 153 | 20231026 | 160600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20231026 | 160500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20231026 | 160400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20231026 | 160300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20231026 | 160200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20231026 | 160100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20231026 | 160000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20231026 | 155900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20231026 | 155800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20231026 | 155700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20231026 | 155600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20231026 | 155500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20231026 | 155400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20231026 | 155300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20231026 | 155200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20231026 | 155100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20231026 | 155000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20231026 | 154900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20231026 | 154800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20231026 | 154700 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20231026 | 154600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20231026 | 154500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20231026 | 154400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20231026 | 154300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20231026 | 154200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20231026 | 154100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20231026 | 154000 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20231026 | 153900 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20231026 | 153800 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20231026 | 153700 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 183 | 20231026 | 153600 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20231026 | 153500 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20231026 | 153400 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20231026 | 153300 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20231026 | 153200 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20231026 | 153100 | 29349366160 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20231026 | 153000 | 29349366160 | 346 | 346 | 346 | 346 | 432998 |
| 190 | 20231026 | 152900 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20231026 | 152800 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20231026 | 152700 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20231026 | 152600 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20231026 | 152500 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20231026 | 152400 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20231026 | 152300 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20231026 | 152200 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20231026 | 152100 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20231026 | 152000 | 29199548852 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20231026 | 151900 | 29199548852 | 352 | 352 | 354 | 349 | 537875 |
| 201 | 20231026 | 151800 | 29010376209 | 352 | 346 | 352 | 345 | 199250 |
| 202 | 20231026 | 151700 | 28940929722 | 346 | 341 | 347 | 340 | 212186 |
| 203 | 20231026 | 151600 | 28868037269 | 340 | 340 | 342 | 339 | 83614 |
| 204 | 20231026 | 151500 | 28839637022 | 340 | 340 | 343 | 340 | 150911 |
| 205 | 20231026 | 151400 | 28788178705 | 340 | 339 | 341 | 339 | 133290 |
| 206 | 20231026 | 151300 | 28742840550 | 342 | 336 | 342 | 336 | 579106 |
| 207 | 20231026 | 151200 | 28546397282 | 336 | 345 | 346 | 335 | 692017 |
| 208 | 20231026 | 151100 | 28311580518 | 345 | 347 | 348 | 345 | 137611 |
| 209 | 20231026 | 151000 | 28263862293 | 347 | 343 | 348 | 343 | 524679 |
| 210 | 20231026 | 150900 | 28083023287 | 343 | 356 | 356 | 342 | 691035 |
| 211 | 20231026 | 150800 | 27842334883 | 355 | 357 | 357 | 354 | 158402 |
| 212 | 20231026 | 150700 | 27785984904 | 357 | 358 | 359 | 355 | 173943 |
| 213 | 20231026 | 150600 | 27723976669 | 357 | 360 | 360 | 357 | 168276 |
| 214 | 20231026 | 150500 | 27663629455 | 360 | 362 | 363 | 358 | 199190 |
| 215 | 20231026 | 150400 | 27591934095 | 362 | 357 | 362 | 356 | 182570 |
| 216 | 20231026 | 150300 | 27526340258 | 358 | 356 | 359 | 354 | 241092 |
| 217 | 20231026 | 150200 | 27440489015 | 357 | 353 | 357 | 351 | 325554 |
| 218 | 20231026 | 150100 | 27325316463 | 353 | 364 | 364 | 353 | 508250 |
| 219 | 20231026 | 150000 | 27143293943 | 364 | 368 | 368 | 360 | 413304 |
| 220 | 20231026 | 145900 | 26993117256 | 368 | 367 | 369 | 367 | 46485 |
| 221 | 20231026 | 145800 | 26976009287 | 367 | 369 | 369 | 365 | 188810 |
| 222 | 20231026 | 145700 | 26906749621 | 368 | 373 | 373 | 367 | 202885 |
| 223 | 20231026 | 145600 | 26831777286 | 373 | 372 | 373 | 371 | 126571 |
| 224 | 20231026 | 145500 | 26784632000 | 372 | 368 | 372 | 368 | 62965 |
| 225 | 20231026 | 145400 | 26761348985 | 368 | 368 | 370 | 368 | 108441 |
| 226 | 20231026 | 145300 | 26721395882 | 369 | 373 | 373 | 368 | 197507 |
| 227 | 20231026 | 145200 | 26648457279 | 372 | 372 | 373 | 371 | 47387 |
| 228 | 20231026 | 145100 | 26630827984 | 372 | 373 | 373 | 370 | 41419 |
| 229 | 20231026 | 145000 | 26615433739 | 373 | 372 | 373 | 370 | 69290 |
| 230 | 20231026 | 144900 | 26589684530 | 372 | 372 | 372 | 370 | 78995 |
| 231 | 20231026 | 144800 | 26560392751 | 372 | 369 | 373 | 368 | 173837 |
| 232 | 20231026 | 144700 | 26496111460 | 369 | 370 | 370 | 368 | 127879 |
| 233 | 20231026 | 144600 | 26448920138 | 370 | 371 | 372 | 369 | 137198 |
| 234 | 20231026 | 144500 | 26398119028 | 372 | 373 | 374 | 371 | 119271 |
| 235 | 20231026 | 144400 | 26353633663 | 374 | 374 | 375 | 373 | 159904 |
| 236 | 20231026 | 144300 | 26293899045 | 374 | 372 | 374 | 371 | 208618 |
| 237 | 20231026 | 144200 | 26216146995 | 372 | 370 | 372 | 368 | 113892 |
| 238 | 20231026 | 144100 | 26173950497 | 370 | 368 | 370 | 368 | 70199 |
| 239 | 20231026 | 144000 | 26148067975 | 369 | 370 | 371 | 368 | 95109 |
| 240 | 20231026 | 143900 | 26112944891 | 371 | 366 | 371 | 366 | 330860 |
| 241 | 20231026 | 143800 | 25990846325 | 367 | 367 | 368 | 366 | 92016 |
| 242 | 20231026 | 143700 | 25957082772 | 367 | 366 | 370 | 366 | 198112 |
| 243 | 20231026 | 143600 | 25884267232 | 365 | 364 | 366 | 363 | 87094 |
| 244 | 20231026 | 143500 | 25852541919 | 363 | 360 | 364 | 359 | 69403 |
| 245 | 20231026 | 143400 | 25827428093 | 360 | 361 | 361 | 358 | 205520 |
| 246 | 20231026 | 143300 | 25753573778 | 361 | 363 | 363 | 360 | 102520 |
| 247 | 20231026 | 143200 | 25716487224 | 362 | 362 | 363 | 361 | 57317 |
| 248 | 20231026 | 143100 | 25695761748 | 362 | 362 | 363 | 359 | 169319 |
| 249 | 20231026 | 143000 | 25634705932 | 362 | 364 | 364 | 361 | 261477 |
| 250 | 20231026 | 142900 | 25539925675 | 364 | 359 | 364 | 358 | 295250 |
| 251 | 20231026 | 142800 | 25433147415 | 359 | 360 | 360 | 355 | 466401 |
| 252 | 20231026 | 142700 | 25266410621 | 358 | 365 | 365 | 357 | 544662 |
| 253 | 20231026 | 142600 | 25069495809 | 365 | 374 | 374 | 358 | 884076 |
| 254 | 20231026 | 142500 | 24746545146 | 374 | 374 | 374 | 372 | 16128 |
| 255 | 20231026 | 142400 | 24740526502 | 372 | 373 | 375 | 372 | 203112 |
| 256 | 20231026 | 142300 | 24664521257 | 373 | 375 | 375 | 372 | 127497 |
| 257 | 20231026 | 142200 | 24616887648 | 375 | 375 | 377 | 374 | 367987 |
| 258 | 20231026 | 142100 | 24478843657 | 375 | 376 | 377 | 374 | 283712 |
| 259 | 20231026 | 142000 | 24372460367 | 377 | 375 | 379 | 373 | 684119 |
| 260 | 20231026 | 141900 | 24114507176 | 374 | 375 | 376 | 373 | 92284 |
| 261 | 20231026 | 141800 | 24079940325 | 375 | 377 | 377 | 374 | 233813 |
| 262 | 20231026 | 141700 | 23992151906 | 377 | 375 | 377 | 374 | 160497 |
| 263 | 20231026 | 141600 | 23931884762 | 375 | 374 | 376 | 374 | 139479 |
| 264 | 20231026 | 141500 | 23879629201 | 374 | 373 | 375 | 372 | 80254 |
| 265 | 20231026 | 141400 | 23849668599 | 373 | 373 | 375 | 372 | 118563 |
| 266 | 20231026 | 141300 | 23805435012 | 373 | 373 | 374 | 372 | 141520 |
| 267 | 20231026 | 141200 | 23752625712 | 373 | 371 | 374 | 371 | 237002 |
| 268 | 20231026 | 141100 | 23664389358 | 372 | 369 | 372 | 368 | 104626 |
| 269 | 20231026 | 141000 | 23625638410 | 369 | 369 | 370 | 368 | 115962 |
| 270 | 20231026 | 140900 | 23582893504 | 369 | 368 | 370 | 368 | 127536 |
| 271 | 20231026 | 140800 | 23535834797 | 368 | 368 | 368 | 365 | 252160 |
| 272 | 20231026 | 140700 | 23443362600 | 367 | 369 | 370 | 367 | 185003 |
| 273 | 20231026 | 140600 | 23375198474 | 369 | 368 | 371 | 367 | 268895 |
| 274 | 20231026 | 140500 | 23275938269 | 367 | 369 | 370 | 365 | 370253 |
| 275 | 20231026 | 140400 | 23139812859 | 370 | 370 | 370 | 367 | 185157 |
| 276 | 20231026 | 140300 | 23071568137 | 370 | 376 | 377 | 366 | 989535 |
| 277 | 20231026 | 140200 | 22704707831 | 377 | 379 | 380 | 375 | 433523 |
| 278 | 20231026 | 140100 | 22541393068 | 379 | 379 | 380 | 378 | 187685 |
| 279 | 20231026 | 140000 | 22470152593 | 380 | 379 | 380 | 377 | 925480 |
| 280 | 20231026 | 135900 | 22118610433 | 379 | 379 | 379 | 376 | 172593 |
| 281 | 20231026 | 135800 | 22053479879 | 378 | 378 | 380 | 378 | 216607 |
| 282 | 20231026 | 135700 | 21971387580 | 379 | 378 | 380 | 376 | 308270 |
| 283 | 20231026 | 135600 | 21854774970 | 378 | 378 | 378 | 374 | 355593 |
| 284 | 20231026 | 135500 | 21721284159 | 378 | 377 | 379 | 376 | 544002 |
| 285 | 20231026 | 135400 | 21515838598 | 376 | 380 | 380 | 375 | 1956974 |
| 286 | 20231026 | 135300 | 20772868608 | 380 | 372 | 380 | 370 | 5829561 |
| 287 | 20231026 | 135200 | 18562083297 | 373 | 367 | 373 | 367 | 431955 |
| 288 | 20231026 | 135100 | 18402138884 | 368 | 366 | 368 | 365 | 339818 |
| 289 | 20231026 | 135000 | 18277416012 | 366 | 364 | 367 | 363 | 139713 |
| 290 | 20231026 | 134900 | 18226401663 | 363 | 366 | 366 | 362 | 232131 |
| 291 | 20231026 | 134800 | 18142109210 | 365 | 366 | 367 | 364 | 96253 |
| 292 | 20231026 | 134700 | 18106954595 | 365 | 365 | 366 | 363 | 159537 |
| 293 | 20231026 | 134600 | 18048741619 | 366 | 360 | 366 | 359 | 580691 |
| 294 | 20231026 | 134500 | 17837260474 | 362 | 362 | 363 | 357 | 293186 |
| 295 | 20231026 | 134400 | 17731755727 | 362 | 360 | 362 | 358 | 86671 |
| 296 | 20231026 | 134300 | 17700500595 | 362 | 361 | 363 | 360 | 80293 |
| 297 | 20231026 | 134200 | 17671432227 | 361 | 364 | 368 | 358 | 571024 |
| 298 | 20231026 | 134100 | 17464344397 | 364 | 366 | 367 | 362 | 331997 |
| 299 | 20231026 | 134000 | 17343374556 | 367 | 368 | 372 | 365 | 524771 |
| 300 | 20231026 | 133900 | 17150285773 | 369 | 372 | 373 | 367 | 692440 |
| 301 | 20231026 | 133800 | 16893405040 | 372 | 372 | 372 | 372 | 0 |
| 302 | 20231026 | 133700 | 16893405040 | 372 | 363 | 372 | 363 | 751672 |
| 303 | 20231026 | 133600 | 16616569032 | 363 | 363 | 365 | 360 | 263742 |
| 304 | 20231026 | 133500 | 16520845036 | 363 | 354 | 363 | 353 | 801257 |
| 305 | 20231026 | 133400 | 16232834318 | 354 | 351 | 355 | 351 | 68750 |
| 306 | 20231026 | 133300 | 16208608931 | 352 | 355 | 356 | 350 | 251962 |
| 307 | 20231026 | 133200 | 16119867813 | 355 | 355 | 357 | 355 | 40244 |
| 308 | 20231026 | 133100 | 16105547430 | 357 | 357 | 357 | 355 | 84077 |
| 309 | 20231026 | 133000 | 16075591860 | 357 | 357 | 358 | 355 | 260619 |
| 310 | 20231026 | 132900 | 15982535291 | 357 | 354 | 357 | 353 | 217632 |
| 311 | 20231026 | 132800 | 15905245239 | 354 | 351 | 354 | 351 | 130853 |
| 312 | 20231026 | 132700 | 15859163458 | 351 | 350 | 352 | 350 | 71279 |
| 313 | 20231026 | 132600 | 15834167809 | 351 | 349 | 353 | 349 | 31643 |
| 314 | 20231026 | 132500 | 15823053964 | 350 | 353 | 354 | 348 | 141410 |
| 315 | 20231026 | 132400 | 15773523071 | 354 | 352 | 354 | 351 | 98452 |
| 316 | 20231026 | 132300 | 15738799165 | 351 | 351 | 352 | 350 | 50346 |
| 317 | 20231026 | 132200 | 15721123874 | 350 | 351 | 352 | 350 | 44057 |
| 318 | 20231026 | 132100 | 15705651384 | 350 | 351 | 353 | 350 | 49115 |
| 319 | 20231026 | 132000 | 15688405654 | 352 | 349 | 352 | 349 | 80812 |
| 320 | 20231026 | 131900 | 15660088107 | 350 | 351 | 351 | 349 | 50331 |
| 321 | 20231026 | 131800 | 15642471480 | 351 | 350 | 352 | 349 | 39836 |
| 322 | 20231026 | 131700 | 15628517624 | 351 | 349 | 352 | 347 | 99452 |
| 323 | 20231026 | 131600 | 15593860542 | 347 | 350 | 351 | 346 | 198769 |
| 324 | 20231026 | 131500 | 15524623951 | 350 | 349 | 350 | 348 | 51321 |
| 325 | 20231026 | 131400 | 15506726218 | 350 | 350 | 352 | 349 | 35645 |
| 326 | 20231026 | 131300 | 15494259033 | 350 | 353 | 354 | 348 | 117730 |
| 327 | 20231026 | 131200 | 15452993907 | 354 | 354 | 355 | 353 | 25336 |
| 328 | 20231026 | 131100 | 15444035385 | 353 | 354 | 354 | 353 | 61863 |
| 329 | 20231026 | 131000 | 15422155136 | 354 | 354 | 354 | 353 | 66512 |
| 330 | 20231026 | 130900 | 15398645670 | 355 | 356 | 356 | 354 | 54571 |
| 331 | 20231026 | 130800 | 15379259829 | 356 | 356 | 356 | 354 | 39206 |
| 332 | 20231026 | 130700 | 15365341292 | 355 | 353 | 356 | 353 | 85083 |
| 333 | 20231026 | 130600 | 15335151217 | 352 | 355 | 355 | 352 | 90780 |
| 334 | 20231026 | 130500 | 15303042311 | 356 | 353 | 357 | 353 | 201395 |
| 335 | 20231026 | 130400 | 15231397757 | 353 | 357 | 358 | 352 | 364319 |
| 336 | 20231026 | 130300 | 15101691729 | 356 | 354 | 357 | 353 | 407199 |
| 337 | 20231026 | 130200 | 14957164530 | 353 | 352 | 354 | 350 | 188646 |
| 338 | 20231026 | 130100 | 14890660641 | 350 | 351 | 353 | 350 | 97006 |
| 339 | 20231026 | 130000 | 14856568923 | 350 | 349 | 351 | 347 | 83222 |
| 340 | 20231026 | 125900 | 14827486634 | 349 | 348 | 349 | 347 | 28278 |
| 341 | 20231026 | 125800 | 14817658594 | 348 | 348 | 349 | 347 | 16282 |
| 342 | 20231026 | 125700 | 14811994353 | 348 | 350 | 350 | 348 | 32562 |
| 343 | 20231026 | 125600 | 14800658115 | 348 | 349 | 349 | 348 | 22062 |
| 344 | 20231026 | 125500 | 14792972385 | 349 | 350 | 350 | 348 | 22123 |
| 345 | 20231026 | 125400 | 14785265538 | 350 | 350 | 350 | 348 | 23977 |
| 346 | 20231026 | 125300 | 14776904772 | 350 | 349 | 350 | 349 | 10849 |
| 347 | 20231026 | 125200 | 14773113289 | 350 | 348 | 350 | 348 | 8018 |
| 348 | 20231026 | 125100 | 14770320536 | 348 | 350 | 350 | 348 | 25935 |
| 349 | 20231026 | 125000 | 14761293387 | 349 | 350 | 351 | 348 | 17407 |
| 350 | 20231026 | 124900 | 14755196541 | 348 | 351 | 351 | 348 | 14163 |
| 351 | 20231026 | 124800 | 14750257128 | 346 | 349 | 352 | 346 | 74765 |
| 352 | 20231026 | 124700 | 14724241853 | 349 | 351 | 351 | 349 | 16627 |
| 353 | 20231026 | 124600 | 14718408341 | 351 | 351 | 352 | 348 | 13192 |
| 354 | 20231026 | 124500 | 14713791521 | 351 | 352 | 353 | 351 | 31841 |
| 355 | 20231026 | 124400 | 14702607047 | 352 | 353 | 353 | 351 | 24768 |
| 356 | 20231026 | 124300 | 14693880134 | 353 | 351 | 353 | 351 | 49763 |
| 357 | 20231026 | 124200 | 14676378555 | 351 | 350 | 352 | 350 | 49046 |
| 358 | 20231026 | 124100 | 14659176769 | 350 | 347 | 351 | 347 | 72872 |
| 359 | 20231026 | 124000 | 14633770874 | 347 | 346 | 347 | 346 | 38075 |
| 360 | 20231026 | 123900 | 14620585047 | 347 | 348 | 348 | 346 | 74783 |
| 361 | 20231026 | 123800 | 14594694860 | 348 | 349 | 349 | 347 | 10678 |
| 362 | 20231026 | 123700 | 14590985461 | 349 | 350 | 350 | 347 | 84331 |
| 363 | 20231026 | 123600 | 14561619962 | 350 | 348 | 350 | 348 | 10751 |
| 364 | 20231026 | 123500 | 14557870212 | 348 | 349 | 350 | 348 | 37227 |
| 365 | 20231026 | 123400 | 14544868955 | 350 | 349 | 350 | 349 | 16953 |
| 366 | 20231026 | 123300 | 14538948415 | 349 | 350 | 351 | 348 | 29132 |
| 367 | 20231026 | 123200 | 14528766871 | 350 | 351 | 351 | 349 | 42802 |
| 368 | 20231026 | 123100 | 14513809717 | 351 | 351 | 352 | 350 | 34345 |
| 369 | 20231026 | 123000 | 14501756350 | 350 | 351 | 353 | 349 | 40368 |
| 370 | 20231026 | 122900 | 14487610119 | 352 | 352 | 352 | 351 | 15677 |
| 371 | 20231026 | 122800 | 14482097040 | 352 | 351 | 353 | 351 | 32360 |
| 372 | 20231026 | 122700 | 14470709949 | 352 | 353 | 353 | 352 | 11924 |
| 373 | 20231026 | 122600 | 14466505813 | 351 | 350 | 353 | 350 | 71528 |
| 374 | 20231026 | 122500 | 14441400550 | 351 | 350 | 351 | 349 | 31526 |
| 375 | 20231026 | 122400 | 14430366773 | 350 | 351 | 351 | 350 | 46402 |
| 376 | 20231026 | 122300 | 14414111962 | 351 | 352 | 353 | 350 | 49538 |
| 377 | 20231026 | 122200 | 14396720920 | 352 | 354 | 355 | 352 | 80666 |
| 378 | 20231026 | 122100 | 14368168862 | 355 | 355 | 356 | 355 | 64996 |
| 379 | 20231026 | 122000 | 14345077719 | 355 | 355 | 356 | 354 | 173079 |
| 380 | 20231026 | 121900 | 14283553252 | 355 | 354 | 356 | 354 | 210006 |
| 381 | 20231026 | 121800 | 14209020059 | 355 | 354 | 355 | 352 | 107360 |
| 382 | 20231026 | 121700 | 14171009984 | 354 | 352 | 355 | 351 | 245880 |
| 383 | 20231026 | 121600 | 14083972870 | 352 | 346 | 354 | 346 | 199491 |
| 384 | 20231026 | 121500 | 14014155370 | 347 | 346 | 347 | 346 | 7772 |
| 385 | 20231026 | 121400 | 14011465707 | 346 | 347 | 348 | 345 | 18749 |
| 386 | 20231026 | 121300 | 14004980014 | 348 | 346 | 348 | 345 | 38860 |
| 387 | 20231026 | 121200 | 13991489340 | 347 | 348 | 348 | 345 | 54810 |
| 388 | 20231026 | 121100 | 13972533135 | 348 | 347 | 348 | 345 | 35033 |
| 389 | 20231026 | 121000 | 13960369872 | 347 | 345 | 348 | 344 | 47888 |
| 390 | 20231026 | 120900 | 13943778003 | 345 | 344 | 345 | 344 | 92554 |
| 391 | 20231026 | 120800 | 13911922548 | 345 | 344 | 345 | 343 | 136959 |
| 392 | 20231026 | 120700 | 13864828911 | 344 | 344 | 345 | 343 | 44313 |
| 393 | 20231026 | 120600 | 13849574823 | 344 | 343 | 345 | 342 | 88974 |
| 394 | 20231026 | 120500 | 13819024848 | 343 | 342 | 344 | 341 | 27147 |
| 395 | 20231026 | 120400 | 13809752459 | 342 | 345 | 346 | 340 | 109270 |
| 396 | 20231026 | 120300 | 13772264251 | 346 | 346 | 347 | 345 | 30402 |
| 397 | 20231026 | 120200 | 13761766206 | 346 | 346 | 347 | 345 | 63784 |
| 398 | 20231026 | 120100 | 13739668483 | 346 | 345 | 346 | 344 | 42211 |
| 399 | 20231026 | 120000 | 13725089926 | 345 | 344 | 345 | 343 | 51226 |
| 400 | 20231026 | 115900 | 13707477664 | 344 | 343 | 347 | 343 | 111724 |
| 401 | 20231026 | 115800 | 13668981815 | 343 | 340 | 344 | 338 | 141317 |
| 402 | 20231026 | 115700 | 13620844593 | 340 | 342 | 342 | 337 | 91209 |
| 403 | 20231026 | 115600 | 13589929363 | 342 | 340 | 342 | 338 | 163289 |
| 404 | 20231026 | 115500 | 13534574924 | 340 | 341 | 343 | 339 | 201727 |
| 405 | 20231026 | 115400 | 13465833932 | 342 | 342 | 344 | 340 | 238197 |
| 406 | 20231026 | 115300 | 13384415611 | 342 | 346 | 346 | 342 | 242730 |
| 407 | 20231026 | 115200 | 13300907180 | 346 | 346 | 348 | 345 | 156153 |
| 408 | 20231026 | 115100 | 13246889306 | 346 | 347 | 348 | 345 | 70318 |
| 409 | 20231026 | 115000 | 13222548942 | 348 | 348 | 349 | 347 | 31635 |
| 410 | 20231026 | 114900 | 13211554128 | 348 | 348 | 350 | 347 | 34051 |
| 411 | 20231026 | 114800 | 13199684758 | 350 | 348 | 350 | 346 | 53128 |
| 412 | 20231026 | 114700 | 13181236456 | 348 | 349 | 350 | 348 | 76111 |
| 413 | 20231026 | 114600 | 13154703910 | 349 | 348 | 350 | 347 | 62716 |
| 414 | 20231026 | 114500 | 13132842329 | 348 | 347 | 348 | 345 | 120807 |
| 415 | 20231026 | 114400 | 13090977662 | 348 | 349 | 349 | 347 | 63797 |
| 416 | 20231026 | 114300 | 13068774386 | 349 | 351 | 351 | 349 | 71217 |
| 417 | 20231026 | 114200 | 13043855010 | 351 | 351 | 352 | 350 | 41717 |
| 418 | 20231026 | 114100 | 13029224812 | 352 | 352 | 354 | 350 | 71828 |
| 419 | 20231026 | 114000 | 13003962865 | 351 | 353 | 354 | 350 | 43005 |
| 420 | 20231026 | 113900 | 12988799957 | 354 | 354 | 355 | 353 | 100207 |
| 421 | 20231026 | 113800 | 12953305255 | 355 | 354 | 355 | 350 | 87462 |
| 422 | 20231026 | 113700 | 12922398764 | 353 | 353 | 355 | 351 | 108529 |
| 423 | 20231026 | 113600 | 12884075868 | 352 | 349 | 353 | 349 | 163570 |
| 424 | 20231026 | 113500 | 12826717723 | 349 | 348 | 349 | 346 | 57248 |
| 425 | 20231026 | 113400 | 12806757113 | 348 | 347 | 348 | 346 | 80500 |
| 426 | 20231026 | 113300 | 12778877340 | 346 | 349 | 349 | 346 | 106519 |
| 427 | 20231026 | 113200 | 12741907335 | 349 | 349 | 350 | 348 | 54229 |
| 428 | 20231026 | 113100 | 12723001095 | 348 | 350 | 350 | 348 | 51699 |
| 429 | 20231026 | 113000 | 12704981945 | 350 | 351 | 351 | 349 | 56218 |
| 430 | 20231026 | 112900 | 12685298262 | 351 | 352 | 352 | 349 | 111947 |
| 431 | 20231026 | 112800 | 12646068537 | 352 | 353 | 353 | 351 | 42052 |
| 432 | 20231026 | 112700 | 12631263050 | 353 | 353 | 353 | 351 | 24837 |
| 433 | 20231026 | 112600 | 12622516180 | 353 | 353 | 353 | 351 | 49440 |
| 434 | 20231026 | 112500 | 12605098214 | 353 | 353 | 353 | 351 | 53806 |
| 435 | 20231026 | 112400 | 12586123955 | 353 | 354 | 354 | 351 | 32341 |
| 436 | 20231026 | 112300 | 12574722242 | 354 | 351 | 354 | 351 | 94994 |
| 437 | 20231026 | 112200 | 12541272543 | 351 | 355 | 356 | 351 | 165633 |
| 438 | 20231026 | 112100 | 12482700470 | 355 | 358 | 358 | 355 | 161336 |
| 439 | 20231026 | 112000 | 12425131550 | 358 | 354 | 358 | 354 | 359069 |
| 440 | 20231026 | 111900 | 12296958110 | 354 | 353 | 356 | 353 | 211178 |
| 441 | 20231026 | 111800 | 12222078710 | 353 | 353 | 354 | 352 | 60733 |
| 442 | 20231026 | 111700 | 12200651697 | 353 | 349 | 355 | 347 | 159067 |
| 443 | 20231026 | 111600 | 12144543058 | 347 | 345 | 350 | 345 | 164451 |
| 444 | 20231026 | 111500 | 12087302384 | 346 | 349 | 349 | 346 | 69422 |
| 445 | 20231026 | 111400 | 12063202025 | 349 | 350 | 350 | 348 | 59638 |
| 446 | 20231026 | 111300 | 12042395171 | 350 | 354 | 355 | 350 | 193143 |
| 447 | 20231026 | 111200 | 11974293562 | 354 | 355 | 356 | 354 | 169628 |
| 448 | 20231026 | 111100 | 11914172884 | 354 | 353 | 358 | 352 | 255329 |
| 449 | 20231026 | 111000 | 11823717668 | 352 | 347 | 357 | 347 | 184549 |
| 450 | 20231026 | 110900 | 11758960419 | 348 | 346 | 348 | 344 | 136911 |
| 451 | 20231026 | 110800 | 11711707109 | 345 | 347 | 347 | 344 | 87816 |
| 452 | 20231026 | 110700 | 11681386488 | 346 | 347 | 349 | 346 | 49744 |
| 453 | 20231026 | 110600 | 11664103670 | 347 | 345 | 348 | 343 | 120849 |
| 454 | 20231026 | 110500 | 11622422111 | 345 | 349 | 349 | 344 | 130775 |
| 455 | 20231026 | 110400 | 11577169183 | 348 | 349 | 349 | 348 | 88468 |
| 456 | 20231026 | 110300 | 11546352124 | 350 | 350 | 351 | 349 | 43328 |
| 457 | 20231026 | 110200 | 11531201725 | 350 | 353 | 353 | 350 | 42989 |
| 458 | 20231026 | 110100 | 11516081227 | 353 | 352 | 353 | 350 | 66956 |
| 459 | 20231026 | 110000 | 11492523802 | 353 | 351 | 353 | 350 | 36953 |
| 460 | 20231026 | 105900 | 11479534016 | 351 | 351 | 352 | 350 | 110082 |
| 461 | 20231026 | 105800 | 11440971972 | 351 | 353 | 353 | 351 | 57355 |
| 462 | 20231026 | 105700 | 11420822965 | 352 | 351 | 354 | 351 | 77080 |
| 463 | 20231026 | 105600 | 11393674595 | 352 | 352 | 354 | 350 | 90269 |
| 464 | 20231026 | 105500 | 11362006480 | 351 | 354 | 354 | 351 | 73811 |
| 465 | 20231026 | 105400 | 11336009412 | 353 | 352 | 355 | 351 | 116042 |
| 466 | 20231026 | 105300 | 11295049178 | 351 | 351 | 355 | 350 | 180806 |
| 467 | 20231026 | 105200 | 11231386913 | 352 | 348 | 355 | 347 | 268740 |
| 468 | 20231026 | 105100 | 11136923788 | 349 | 347 | 349 | 342 | 371426 |
| 469 | 20231026 | 105000 | 11008867258 | 348 | 346 | 348 | 345 | 56126 |
| 470 | 20231026 | 104900 | 10989443527 | 347 | 349 | 350 | 345 | 192542 |
| 471 | 20231026 | 104800 | 10922552825 | 349 | 349 | 350 | 345 | 183653 |
| 472 | 20231026 | 104700 | 10858868475 | 349 | 346 | 351 | 346 | 236742 |
| 473 | 20231026 | 104600 | 10776492653 | 347 | 356 | 357 | 345 | 700270 |
| 474 | 20231026 | 104500 | 10531798558 | 357 | 356 | 358 | 355 | 139199 |
| 475 | 20231026 | 104400 | 10482067242 | 356 | 355 | 359 | 355 | 72157 |
| 476 | 20231026 | 104300 | 10456322930 | 355 | 359 | 359 | 355 | 216911 |
| 477 | 20231026 | 104200 | 10379035301 | 359 | 360 | 362 | 356 | 164646 |
| 478 | 20231026 | 104100 | 10320019312 | 359 | 362 | 363 | 359 | 301812 |
| 479 | 20231026 | 104000 | 10210862782 | 362 | 358 | 362 | 357 | 337919 |
| 480 | 20231026 | 103900 | 10089075814 | 358 | 357 | 358 | 355 | 136695 |
| 481 | 20231026 | 103800 | 10040308048 | 357 | 355 | 357 | 353 | 164519 |
| 482 | 20231026 | 103700 | 9981865386 | 354 | 357 | 357 | 353 | 187074 |
| 483 | 20231026 | 103600 | 9915483968 | 357 | 355 | 359 | 353 | 423808 |
| 484 | 20231026 | 103500 | 9764659550 | 356 | 362 | 362 | 353 | 449612 |
| 485 | 20231026 | 103400 | 9603415744 | 361 | 365 | 365 | 359 | 438007 |
| 486 | 20231026 | 103300 | 9444980972 | 363 | 358 | 367 | 357 | 1277497 |
| 487 | 20231026 | 103200 | 8981960200 | 357 | 355 | 358 | 353 | 242343 |
| 488 | 20231026 | 103100 | 8895880412 | 354 | 356 | 357 | 353 | 378676 |
| 489 | 20231026 | 103000 | 8761641294 | 356 | 342 | 357 | 342 | 539473 |
| 490 | 20231026 | 102900 | 8572544630 | 341 | 343 | 343 | 340 | 259557 |
| 491 | 20231026 | 102800 | 8484108871 | 343 | 343 | 345 | 341 | 182596 |
| 492 | 20231026 | 102700 | 8421615990 | 343 | 349 | 350 | 343 | 162462 |
| 493 | 20231026 | 102600 | 8365248767 | 349 | 347 | 351 | 347 | 368094 |
| 494 | 20231026 | 102500 | 8236807978 | 347 | 343 | 347 | 340 | 326172 |
| 495 | 20231026 | 102400 | 8124291290 | 343 | 346 | 346 | 339 | 513751 |
| 496 | 20231026 | 102300 | 7948747863 | 345 | 350 | 350 | 344 | 332896 |
| 497 | 20231026 | 102200 | 7833367223 | 349 | 353 | 353 | 343 | 726272 |
| 498 | 20231026 | 102100 | 7580952747 | 353 | 354 | 357 | 351 | 290422 |
| 499 | 20231026 | 102000 | 7477779193 | 355 | 360 | 361 | 350 | 886361 |
| 500 | 20231026 | 101900 | 7161829612 | 359 | 357 | 361 | 357 | 868528 |
| 501 | 20231026 | 101800 | 6850299921 | 357 | 351 | 360 | 350 | 1227484 |
| 502 | 20231026 | 101700 | 6414620735 | 352 | 345 | 353 | 344 | 819505 |
| 503 | 20231026 | 101600 | 6129031825 | 344 | 340 | 350 | 338 | 1316258 |
| 504 | 20231026 | 101500 | 5675855285 | 340 | 334 | 344 | 331 | 774502 |
| 505 | 20231026 | 101400 | 5413912936 | 334 | 339 | 340 | 332 | 1338590 |
| 506 | 20231026 | 101300 | 4961651593 | 339 | 339 | 339 | 339 | 0 |
| 507 | 20231026 | 101200 | 4961651593 | 339 | 336 | 339 | 336 | 283523 |
| 508 | 20231026 | 101100 | 4865567787 | 337 | 330 | 339 | 330 | 1586146 |
| 509 | 20231026 | 101000 | 4333796830 | 330 | 325 | 330 | 323 | 408835 |
| 510 | 20231026 | 100900 | 4199459648 | 325 | 323 | 325 | 322 | 40681 |
| 511 | 20231026 | 100800 | 4186295788 | 323 | 324 | 324 | 322 | 37740 |
| 512 | 20231026 | 100700 | 4174109654 | 324 | 324 | 325 | 322 | 59576 |
| 513 | 20231026 | 100600 | 4154851974 | 324 | 325 | 326 | 322 | 67005 |
| 514 | 20231026 | 100500 | 4133170704 | 325 | 328 | 329 | 321 | 71148 |
| 515 | 20231026 | 100400 | 4110001221 | 326 | 327 | 329 | 326 | 161148 |
| 516 | 20231026 | 100300 | 4057284188 | 328 | 321 | 328 | 320 | 89249 |
| 517 | 20231026 | 100200 | 4028437125 | 321 | 321 | 323 | 321 | 33190 |
| 518 | 20231026 | 100100 | 4017748972 | 322 | 321 | 322 | 320 | 87004 |
| 519 | 20231026 | 100000 | 3989852982 | 321 | 326 | 326 | 320 | 153516 |
| 520 | 20231026 | 095900 | 3940303758 | 326 | 327 | 328 | 326 | 35454 |
| 521 | 20231026 | 095800 | 3928720800 | 328 | 327 | 328 | 325 | 148884 |
| 522 | 20231026 | 095700 | 3880168489 | 329 | 329 | 330 | 327 | 118086 |
| 523 | 20231026 | 095600 | 3841402045 | 330 | 327 | 330 | 326 | 55645 |
| 524 | 20231026 | 095500 | 3823187732 | 327 | 329 | 331 | 326 | 130044 |
| 525 | 20231026 | 095400 | 3780592669 | 328 | 327 | 331 | 326 | 342497 |
| 526 | 20231026 | 095300 | 3667856472 | 325 | 323 | 329 | 323 | 191985 |
| 527 | 20231026 | 095200 | 3605182094 | 322 | 317 | 323 | 317 | 158143 |
| 528 | 20231026 | 095100 | 3554660502 | 317 | 318 | 321 | 316 | 158593 |
| 529 | 20231026 | 095000 | 3504134696 | 318 | 317 | 321 | 314 | 368442 |
| 530 | 20231026 | 094900 | 3387486521 | 317 | 328 | 329 | 314 | 555091 |
| 531 | 20231026 | 094800 | 3209851155 | 327 | 333 | 334 | 325 | 440412 |
| 532 | 20231026 | 094700 | 3064499373 | 332 | 331 | 335 | 330 | 889767 |
| 533 | 20231026 | 094600 | 2768167038 | 331 | 330 | 332 | 326 | 353131 |
| 534 | 20231026 | 094500 | 2651869597 | 330 | 326 | 333 | 324 | 611256 |
| 535 | 20231026 | 094400 | 2451250029 | 326 | 326 | 328 | 323 | 675868 |
| 536 | 20231026 | 094300 | 2231091381 | 328 | 314 | 329 | 313 | 706623 |
| 537 | 20231026 | 094200 | 2004731807 | 314 | 308 | 315 | 308 | 226797 |
| 538 | 20231026 | 094100 | 1934027463 | 307 | 306 | 309 | 306 | 115633 |
| 539 | 20231026 | 094000 | 1898513971 | 306 | 312 | 314 | 306 | 567273 |
| 540 | 20231026 | 093900 | 1723085603 | 313 | 313 | 314 | 309 | 456754 |
| 541 | 20231026 | 093800 | 1580464582 | 313 | 309 | 318 | 308 | 1071734 |
| 542 | 20231026 | 093700 | 1246141676 | 307 | 307 | 307 | 307 | 0 |
| 543 | 20231026 | 093600 | 1246141676 | 307 | 304 | 307 | 303 | 62470 |
| 544 | 20231026 | 093500 | 1227043981 | 304 | 295 | 307 | 294 | 631914 |
| 545 | 20231026 | 093400 | 1036510943 | 295 | 294 | 296 | 292 | 187667 |
| 546 | 20231026 | 093300 | 981216542 | 294 | 290 | 295 | 290 | 88833 |
| 547 | 20231026 | 093200 | 955191243 | 290 | 287 | 291 | 287 | 23341 |
| 548 | 20231026 | 093100 | 948440827 | 287 | 288 | 289 | 287 | 24839 |
| 549 | 20231026 | 093000 | 941287409 | 289 | 290 | 290 | 288 | 18026 |
| 550 | 20231026 | 092900 | 936082717 | 290 | 290 | 292 | 287 | 16521 |
| 551 | 20231026 | 092800 | 931304773 | 290 | 288 | 293 | 285 | 74502 |
| 552 | 20231026 | 092700 | 909773056 | 285 | 291 | 293 | 285 | 257196 |
| 553 | 20231026 | 092600 | 835702135 | 292 | 287 | 292 | 287 | 64333 |
| 554 | 20231026 | 092500 | 817112574 | 286 | 287 | 288 | 285 | 41120 |
| 555 | 20231026 | 092400 | 805338001 | 287 | 284 | 289 | 284 | 160774 |
| 556 | 20231026 | 092300 | 759207258 | 284 | 283 | 286 | 281 | 57856 |
| 557 | 20231026 | 092200 | 742752227 | 283 | 280 | 283 | 280 | 36759 |
| 558 | 20231026 | 092100 | 732404687 | 280 | 280 | 282 | 280 | 26350 |
| 559 | 20231026 | 092000 | 725019134 | 280 | 281 | 281 | 279 | 27134 |
| 560 | 20231026 | 091900 | 717431583 | 280 | 279 | 282 | 279 | 8290 |
| 561 | 20231026 | 091800 | 715105682 | 280 | 281 | 282 | 278 | 67757 |
| 562 | 20231026 | 091700 | 696111159 | 280 | 281 | 283 | 279 | 63012 |
| 563 | 20231026 | 091600 | 678425414 | 283 | 283 | 284 | 281 | 78210 |
| 564 | 20231026 | 091500 | 656288819 | 283 | 282 | 283 | 280 | 49755 |
| 565 | 20231026 | 091400 | 642282113 | 282 | 278 | 282 | 278 | 51397 |
| 566 | 20231026 | 091300 | 627840607 | 281 | 278 | 283 | 277 | 169373 |
| 567 | 20231026 | 091200 | 580485889 | 278 | 278 | 279 | 275 | 53197 |
| 568 | 20231026 | 091100 | 565726913 | 278 | 277 | 279 | 277 | 41327 |
| 569 | 20231026 | 091000 | 554233451 | 277 | 277 | 277 | 275 | 20471 |
| 570 | 20231026 | 090900 | 548581190 | 276 | 278 | 278 | 276 | 27371 |
| 571 | 20231026 | 090800 | 541014329 | 277 | 273 | 277 | 272 | 95003 |
| 572 | 20231026 | 090700 | 514967390 | 273 | 276 | 276 | 273 | 122929 |
| 573 | 20231026 | 090600 | 481260851 | 276 | 275 | 277 | 274 | 127374 |
| 574 | 20231026 | 090500 | 446215199 | 276 | 277 | 279 | 272 | 285890 |
| 575 | 20231026 | 090400 | 367480066 | 277 | 278 | 280 | 277 | 149068 |
| 576 | 20231026 | 090300 | 326097465 | 279 | 281 | 282 | 277 | 517283 |
| 577 | 20231026 | 090200 | 182505667 | 282 | 278 | 283 | 278 | 86229 |
| 578 | 20231026 | 090100 | 158394745 | 278 | 279 | 281 | 277 | 302944 |
| 579 | 20231026 | 090000 | 74144744 | 281 | 280 | 285 | 279 | 260819 |