29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 3 | 20241205 | 183700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20241205 | 183600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20241205 | 183500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20241205 | 183400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20241205 | 183300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20241205 | 183200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20241205 | 183100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20241205 | 183000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20241205 | 182900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20241205 | 182800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20241205 | 182700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20241205 | 182600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20241205 | 182500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20241205 | 182400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20241205 | 182300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20241205 | 182200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20241205 | 182100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20241205 | 182000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20241205 | 181900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20241205 | 181800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20241205 | 181700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20241205 | 181600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20241205 | 181500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20241205 | 181400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20241205 | 181300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20241205 | 181200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20241205 | 181100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20241205 | 181000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20241205 | 180900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20241205 | 180800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 33 | 20241205 | 180700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20241205 | 180600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20241205 | 180500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20241205 | 180400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20241205 | 180300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20241205 | 180200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20241205 | 180100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20241205 | 180000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20241205 | 175900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20241205 | 175800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20241205 | 175700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20241205 | 175600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20241205 | 175500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20241205 | 175400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20241205 | 175300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20241205 | 175200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20241205 | 175100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20241205 | 175000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20241205 | 174900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20241205 | 174800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20241205 | 174700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20241205 | 174600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20241205 | 174500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20241205 | 174400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20241205 | 174300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20241205 | 174200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20241205 | 174100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20241205 | 174000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20241205 | 173900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20241205 | 173800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 63 | 20241205 | 173700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20241205 | 173600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20241205 | 173500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20241205 | 173400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20241205 | 173300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20241205 | 173200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20241205 | 173100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20241205 | 173000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20241205 | 172900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20241205 | 172800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20241205 | 172700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20241205 | 172600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20241205 | 172500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20241205 | 172400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20241205 | 172300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20241205 | 172200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20241205 | 172100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20241205 | 172000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20241205 | 171900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20241205 | 171800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20241205 | 171700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20241205 | 171600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20241205 | 171500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20241205 | 171400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20241205 | 171300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20241205 | 171200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20241205 | 171100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20241205 | 171000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20241205 | 170900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20241205 | 170800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 93 | 20241205 | 170700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20241205 | 170600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20241205 | 170500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20241205 | 170400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20241205 | 170300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20241205 | 170200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20241205 | 170100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20241205 | 170000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20241205 | 165900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20241205 | 165800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20241205 | 165700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20241205 | 165600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20241205 | 165500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20241205 | 165400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20241205 | 165300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20241205 | 165200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20241205 | 165100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20241205 | 165000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20241205 | 164900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20241205 | 164800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20241205 | 164700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20241205 | 164600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20241205 | 164500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20241205 | 164400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20241205 | 164300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20241205 | 164200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20241205 | 164100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20241205 | 164000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20241205 | 163900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20241205 | 163800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 123 | 20241205 | 163700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20241205 | 163600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20241205 | 163500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20241205 | 163400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20241205 | 163300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20241205 | 163200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20241205 | 163100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20241205 | 163000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20241205 | 162900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20241205 | 162800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20241205 | 162700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20241205 | 162600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20241205 | 162500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20241205 | 162400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20241205 | 162300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20241205 | 162200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20241205 | 162100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20241205 | 162000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20241205 | 161900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20241205 | 161800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20241205 | 161700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20241205 | 161600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20241205 | 161500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20241205 | 161400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20241205 | 161300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20241205 | 161200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20241205 | 161100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20241205 | 161000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20241205 | 160900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20241205 | 160800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 153 | 20241205 | 160700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20241205 | 160600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20241205 | 160500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20241205 | 160400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20241205 | 160300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20241205 | 160200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20241205 | 160100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20241205 | 160000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20241205 | 155900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20241205 | 155800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20241205 | 155700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20241205 | 155600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20241205 | 155500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20241205 | 155400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20241205 | 155300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20241205 | 155200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20241205 | 155100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20241205 | 155000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20241205 | 154900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20241205 | 154800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20241205 | 154700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20241205 | 154600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20241205 | 154500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20241205 | 154400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20241205 | 154300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20241205 | 154200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20241205 | 154100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20241205 | 154000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20241205 | 153900 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20241205 | 153800 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 183 | 20241205 | 153700 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20241205 | 153600 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20241205 | 153500 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20241205 | 153400 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20241205 | 153300 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20241205 | 153200 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20241205 | 153100 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20241205 | 153000 | 6807899295 | 4435 | 4435 | 4435 | 4435 | 12772 |
| 191 | 20241205 | 152900 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20241205 | 152800 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20241205 | 152700 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20241205 | 152600 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20241205 | 152500 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20241205 | 152400 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20241205 | 152300 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20241205 | 152200 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20241205 | 152100 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20241205 | 152000 | 6751255475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20241205 | 151900 | 6751255475 | 4430 | 4435 | 4450 | 4430 | 3145 |
| 202 | 20241205 | 151800 | 6737303725 | 4450 | 4470 | 4470 | 4440 | 1656 |
| 203 | 20241205 | 151700 | 6729931345 | 4455 | 4450 | 4470 | 4450 | 2528 |
| 204 | 20241205 | 151600 | 6718661055 | 4470 | 4465 | 4470 | 4440 | 3128 |
| 205 | 20241205 | 151500 | 6704743615 | 4465 | 4470 | 4470 | 4465 | 1081 |
| 206 | 20241205 | 151400 | 6699915465 | 4470 | 4470 | 4470 | 4450 | 1739 |
| 207 | 20241205 | 151300 | 6692170865 | 4470 | 4475 | 4480 | 4450 | 7285 |
| 208 | 20241205 | 151200 | 6659634755 | 4480 | 4460 | 4480 | 4455 | 23613 |
| 209 | 20241205 | 151100 | 6554111515 | 4460 | 4445 | 4460 | 4440 | 6448 |
| 210 | 20241205 | 151000 | 6525410735 | 4440 | 4440 | 4450 | 4440 | 1760 |
| 211 | 20241205 | 150900 | 6517585095 | 4450 | 4440 | 4450 | 4435 | 2134 |
| 212 | 20241205 | 150800 | 6508098810 | 4450 | 4445 | 4455 | 4440 | 3770 |
| 213 | 20241205 | 150700 | 6491338770 | 4450 | 4435 | 4450 | 4435 | 49 |
| 214 | 20241205 | 150600 | 6491121425 | 4450 | 4440 | 4450 | 4430 | 7241 |
| 215 | 20241205 | 150500 | 6458987415 | 4445 | 4435 | 4450 | 4435 | 1572 |
| 216 | 20241205 | 150400 | 6452013560 | 4435 | 4440 | 4455 | 4435 | 2983 |
| 217 | 20241205 | 150300 | 6438769125 | 4440 | 4455 | 4455 | 4440 | 5058 |
| 218 | 20241205 | 150200 | 6416282115 | 4460 | 4460 | 4470 | 4455 | 14519 |
| 219 | 20241205 | 150100 | 6351512150 | 4460 | 4455 | 4460 | 4455 | 1915 |
| 220 | 20241205 | 150000 | 6342973375 | 4455 | 4445 | 4455 | 4445 | 725 |
| 221 | 20241205 | 145900 | 6339748205 | 4450 | 4445 | 4455 | 4445 | 4250 |
| 222 | 20241205 | 145800 | 6320843550 | 4455 | 4450 | 4455 | 4440 | 8479 |
| 223 | 20241205 | 145700 | 6283126060 | 4450 | 4450 | 4450 | 4440 | 1538 |
| 224 | 20241205 | 145600 | 6276283825 | 4435 | 4445 | 4450 | 4435 | 6013 |
| 225 | 20241205 | 145500 | 6249564155 | 4440 | 4440 | 4440 | 4435 | 1345 |
| 226 | 20241205 | 145400 | 6243596455 | 4435 | 4425 | 4435 | 4425 | 9670 |
| 227 | 20241205 | 145300 | 6200768500 | 4420 | 4420 | 4430 | 4415 | 6750 |
| 228 | 20241205 | 145200 | 6170923050 | 4420 | 4415 | 4420 | 4405 | 2284 |
| 229 | 20241205 | 145100 | 6160853200 | 4420 | 4380 | 4420 | 4380 | 5318 |
| 230 | 20241205 | 145000 | 6137406235 | 4380 | 4400 | 4400 | 4380 | 4919 |
| 231 | 20241205 | 144900 | 6115825225 | 4395 | 4420 | 4425 | 4395 | 5706 |
| 232 | 20241205 | 144800 | 6090714315 | 4405 | 4415 | 4425 | 4405 | 4572 |
| 233 | 20241205 | 144700 | 6070566570 | 4425 | 4410 | 4425 | 4410 | 595 |
| 234 | 20241205 | 144600 | 6067941400 | 4420 | 4425 | 4430 | 4410 | 14497 |
| 235 | 20241205 | 144500 | 6003865260 | 4430 | 4460 | 4460 | 4425 | 5148 |
| 236 | 20241205 | 144400 | 5981055115 | 4460 | 4455 | 4460 | 4440 | 2334 |
| 237 | 20241205 | 144300 | 5970674180 | 4460 | 4450 | 4460 | 4450 | 639 |
| 238 | 20241205 | 144200 | 5967830620 | 4450 | 4465 | 4465 | 4450 | 3498 |
| 239 | 20241205 | 144100 | 5952241145 | 4470 | 4465 | 4470 | 4465 | 2177 |
| 240 | 20241205 | 144000 | 5942520515 | 4460 | 4440 | 4460 | 4440 | 4114 |
| 241 | 20241205 | 143900 | 5924208310 | 4440 | 4440 | 4450 | 4435 | 7122 |
| 242 | 20241205 | 143800 | 5892594105 | 4440 | 4435 | 4440 | 4430 | 1459 |
| 243 | 20241205 | 143700 | 5886121420 | 4435 | 4435 | 4440 | 4430 | 6990 |
| 244 | 20241205 | 143600 | 5855118040 | 4440 | 4450 | 4450 | 4440 | 1654 |
| 245 | 20241205 | 143500 | 5847767430 | 4445 | 4445 | 4455 | 4445 | 4258 |
| 246 | 20241205 | 143400 | 5828833440 | 4445 | 4440 | 4445 | 4435 | 614 |
| 247 | 20241205 | 143300 | 5826107240 | 4430 | 4435 | 4445 | 4430 | 2181 |
| 248 | 20241205 | 143200 | 5816441145 | 4440 | 4445 | 4445 | 4435 | 1336 |
| 249 | 20241205 | 143100 | 5810504320 | 4440 | 4455 | 4455 | 4440 | 4872 |
| 250 | 20241205 | 143000 | 5788842310 | 4455 | 4460 | 4460 | 4450 | 2493 |
| 251 | 20241205 | 142900 | 5777724460 | 4460 | 4455 | 4460 | 4455 | 4365 |
| 252 | 20241205 | 142800 | 5758262730 | 4450 | 4450 | 4450 | 4450 | 680 |
| 253 | 20241205 | 142700 | 5755236730 | 4450 | 4445 | 4450 | 4445 | 76 |
| 254 | 20241205 | 142600 | 5754898780 | 4450 | 4440 | 4450 | 4440 | 3832 |
| 255 | 20241205 | 142500 | 5737847630 | 4440 | 4440 | 4445 | 4440 | 975 |
| 256 | 20241205 | 142400 | 5733517425 | 4440 | 4450 | 4450 | 4435 | 1997 |
| 257 | 20241205 | 142300 | 5724658715 | 4450 | 4435 | 4450 | 4435 | 1341 |
| 258 | 20241205 | 142200 | 5718691625 | 4430 | 4445 | 4450 | 4430 | 6109 |
| 259 | 20241205 | 142100 | 5691508385 | 4450 | 4455 | 4455 | 4430 | 3600 |
| 260 | 20241205 | 142000 | 5675549100 | 4455 | 4440 | 4460 | 4430 | 933 |
| 261 | 20241205 | 141900 | 5671410665 | 4440 | 4440 | 4440 | 4440 | 1339 |
| 262 | 20241205 | 141800 | 5665465505 | 4440 | 4435 | 4440 | 4420 | 1906 |
| 263 | 20241205 | 141700 | 5657032615 | 4435 | 4460 | 4460 | 4435 | 2360 |
| 264 | 20241205 | 141600 | 5646556760 | 4460 | 4445 | 4460 | 4435 | 5346 |
| 265 | 20241205 | 141500 | 5622814495 | 4440 | 4440 | 4465 | 4440 | 3051 |
| 266 | 20241205 | 141400 | 5609254995 | 4440 | 4470 | 4470 | 4440 | 2816 |
| 267 | 20241205 | 141300 | 5596721085 | 4455 | 4475 | 4475 | 4450 | 2887 |
| 268 | 20241205 | 141200 | 5583852700 | 4465 | 4475 | 4480 | 4465 | 10201 |
| 269 | 20241205 | 141100 | 5538184260 | 4480 | 4465 | 4480 | 4460 | 11346 |
| 270 | 20241205 | 141000 | 5487458810 | 4465 | 4455 | 4465 | 4455 | 8752 |
| 271 | 20241205 | 140900 | 5448392265 | 4455 | 4450 | 4455 | 4450 | 5522 |
| 272 | 20241205 | 140800 | 5423791805 | 4455 | 4455 | 4455 | 4450 | 5244 |
| 273 | 20241205 | 140700 | 5400453300 | 4455 | 4445 | 4455 | 4445 | 5234 |
| 274 | 20241205 | 140600 | 5377156185 | 4445 | 4450 | 4450 | 4445 | 1242 |
| 275 | 20241205 | 140500 | 5371635475 | 4445 | 4440 | 4445 | 4440 | 768 |
| 276 | 20241205 | 140400 | 5368225000 | 4440 | 4455 | 4455 | 4435 | 4342 |
| 277 | 20241205 | 140300 | 5348932435 | 4450 | 4455 | 4455 | 4450 | 67 |
| 278 | 20241205 | 140200 | 5348634265 | 4455 | 4420 | 4455 | 4420 | 2461 |
| 279 | 20241205 | 140100 | 5337726565 | 4430 | 4430 | 4430 | 4420 | 773 |
| 280 | 20241205 | 140000 | 5334308555 | 4430 | 4430 | 4435 | 4415 | 3905 |
| 281 | 20241205 | 135900 | 5317036205 | 4435 | 4445 | 4445 | 4430 | 4103 |
| 282 | 20241205 | 135800 | 5298815525 | 4450 | 4455 | 4460 | 4450 | 3788 |
| 283 | 20241205 | 135700 | 5281947030 | 4465 | 4455 | 4470 | 4455 | 4609 |
| 284 | 20241205 | 135600 | 5261381855 | 4465 | 4450 | 4465 | 4445 | 7800 |
| 285 | 20241205 | 135500 | 5226625030 | 4460 | 4450 | 4460 | 4440 | 7447 |
| 286 | 20241205 | 135400 | 5193451700 | 4460 | 4450 | 4460 | 4445 | 5003 |
| 287 | 20241205 | 135300 | 5171177725 | 4450 | 4445 | 4455 | 4445 | 6241 |
| 288 | 20241205 | 135200 | 5143405895 | 4450 | 4440 | 4450 | 4430 | 3835 |
| 289 | 20241205 | 135100 | 5126371380 | 4440 | 4435 | 4440 | 4435 | 914 |
| 290 | 20241205 | 135000 | 5122315720 | 4440 | 4425 | 4440 | 4425 | 7151 |
| 291 | 20241205 | 134900 | 5090594035 | 4430 | 4425 | 4430 | 4420 | 2211 |
| 292 | 20241205 | 134800 | 5080814495 | 4425 | 4430 | 4430 | 4425 | 576 |
| 293 | 20241205 | 134700 | 5078264980 | 4430 | 4420 | 4430 | 4420 | 4093 |
| 294 | 20241205 | 134600 | 5060161090 | 4420 | 4410 | 4420 | 4405 | 3638 |
| 295 | 20241205 | 134500 | 5044113785 | 4425 | 4410 | 4425 | 4405 | 444 |
| 296 | 20241205 | 134400 | 5042154680 | 4425 | 4410 | 4425 | 4410 | 582 |
| 297 | 20241205 | 134300 | 5039587150 | 4430 | 4435 | 4435 | 4415 | 5946 |
| 298 | 20241205 | 134200 | 5013263035 | 4435 | 4435 | 4435 | 4430 | 1538 |
| 299 | 20241205 | 134100 | 5006442255 | 4435 | 4430 | 4435 | 4425 | 1065 |
| 300 | 20241205 | 134000 | 5001723765 | 4430 | 4430 | 4435 | 4430 | 432 |
| 301 | 20241205 | 133900 | 4999809690 | 4435 | 4430 | 4440 | 4425 | 2200 |
| 302 | 20241205 | 133800 | 4990052420 | 4425 | 4430 | 4430 | 4425 | 973 |
| 303 | 20241205 | 133700 | 4985742960 | 4430 | 4425 | 4430 | 4420 | 6250 |
| 304 | 20241205 | 133600 | 4958075460 | 4420 | 4420 | 4425 | 4415 | 1490 |
| 305 | 20241205 | 133500 | 4951489575 | 4420 | 4425 | 4430 | 4420 | 3391 |
| 306 | 20241205 | 133400 | 4936489710 | 4430 | 4430 | 4435 | 4425 | 1388 |
| 307 | 20241205 | 133300 | 4930340970 | 4430 | 4420 | 4430 | 4415 | 3361 |
| 308 | 20241205 | 133200 | 4915468260 | 4425 | 4430 | 4430 | 4420 | 1297 |
| 309 | 20241205 | 133100 | 4909728965 | 4430 | 4420 | 4430 | 4420 | 3753 |
| 310 | 20241205 | 133000 | 4893117645 | 4425 | 4415 | 4425 | 4415 | 2788 |
| 311 | 20241205 | 132900 | 4880792965 | 4415 | 4415 | 4420 | 4415 | 840 |
| 312 | 20241205 | 132800 | 4877083415 | 4415 | 4415 | 4415 | 4415 | 253 |
| 313 | 20241205 | 132700 | 4875966420 | 4415 | 4410 | 4415 | 4410 | 27 |
| 314 | 20241205 | 132600 | 4875847290 | 4415 | 4420 | 4420 | 4415 | 1530 |
| 315 | 20241205 | 132500 | 4869087225 | 4420 | 4400 | 4420 | 4400 | 7858 |
| 316 | 20241205 | 132400 | 4834448595 | 4400 | 4400 | 4405 | 4400 | 506 |
| 317 | 20241205 | 132300 | 4832221690 | 4405 | 4400 | 4405 | 4400 | 405 |
| 318 | 20241205 | 132200 | 4830439435 | 4400 | 4400 | 4400 | 4390 | 201 |
| 319 | 20241205 | 132100 | 4829555715 | 4400 | 4405 | 4405 | 4400 | 1323 |
| 320 | 20241205 | 132000 | 4823732790 | 4405 | 4390 | 4405 | 4390 | 1386 |
| 321 | 20241205 | 131900 | 4817628680 | 4390 | 4395 | 4400 | 4390 | 246 |
| 322 | 20241205 | 131800 | 4816547320 | 4395 | 4400 | 4400 | 4395 | 23 |
| 323 | 20241205 | 131700 | 4816446205 | 4400 | 4395 | 4400 | 4385 | 360 |
| 324 | 20241205 | 131600 | 4814863250 | 4400 | 4390 | 4400 | 4385 | 328 |
| 325 | 20241205 | 131500 | 4813422810 | 4390 | 4400 | 4400 | 4385 | 66 |
| 326 | 20241205 | 131400 | 4813133030 | 4395 | 4380 | 4400 | 4380 | 4793 |
| 327 | 20241205 | 131300 | 4792122980 | 4385 | 4380 | 4385 | 4380 | 1410 |
| 328 | 20241205 | 131200 | 4785943570 | 4385 | 4385 | 4385 | 4380 | 1242 |
| 329 | 20241205 | 131100 | 4780502190 | 4395 | 4395 | 4395 | 4385 | 958 |
| 330 | 20241205 | 131000 | 4776299820 | 4395 | 4400 | 4400 | 4390 | 357 |
| 331 | 20241205 | 130900 | 4774732265 | 4400 | 4390 | 4400 | 4390 | 733 |
| 332 | 20241205 | 130800 | 4771512555 | 4390 | 4380 | 4405 | 4380 | 5274 |
| 333 | 20241205 | 130700 | 4748322580 | 4385 | 4385 | 4385 | 4385 | 125 |
| 334 | 20241205 | 130600 | 4747774455 | 4390 | 4385 | 4390 | 4380 | 4669 |
| 335 | 20241205 | 130500 | 4727317965 | 4385 | 4385 | 4390 | 4380 | 1257 |
| 336 | 20241205 | 130400 | 4721809075 | 4390 | 4390 | 4390 | 4385 | 212 |
| 337 | 20241205 | 130300 | 4720878555 | 4380 | 4390 | 4390 | 4380 | 1743 |
| 338 | 20241205 | 130200 | 4713231785 | 4390 | 4390 | 4395 | 4390 | 24 |
| 339 | 20241205 | 130100 | 4713126420 | 4395 | 4395 | 4395 | 4385 | 196 |
| 340 | 20241205 | 130000 | 4712265560 | 4395 | 4385 | 4395 | 4385 | 520 |
| 341 | 20241205 | 125900 | 4709983290 | 4385 | 4385 | 4395 | 4385 | 1403 |
| 342 | 20241205 | 125800 | 4703829680 | 4390 | 4390 | 4395 | 4385 | 374 |
| 343 | 20241205 | 125700 | 4702187825 | 4390 | 4395 | 4400 | 4385 | 499 |
| 344 | 20241205 | 125600 | 4699999455 | 4400 | 4400 | 4400 | 4385 | 443 |
| 345 | 20241205 | 125500 | 4698053415 | 4400 | 4400 | 4405 | 4400 | 6434 |
| 346 | 20241205 | 125400 | 4669733120 | 4400 | 4385 | 4405 | 4385 | 10718 |
| 347 | 20241205 | 125300 | 4622699765 | 4385 | 4385 | 4385 | 4365 | 1802 |
| 348 | 20241205 | 125200 | 4614816370 | 4385 | 4385 | 4385 | 4385 | 842 |
| 349 | 20241205 | 125100 | 4611124200 | 4385 | 4385 | 4385 | 4380 | 1830 |
| 350 | 20241205 | 125000 | 4603101400 | 4385 | 4380 | 4385 | 4380 | 298 |
| 351 | 20241205 | 124900 | 4601795860 | 4385 | 4365 | 4385 | 4365 | 4545 |
| 352 | 20241205 | 124800 | 4581928445 | 4365 | 4365 | 4365 | 4350 | 1385 |
| 353 | 20241205 | 124700 | 4575899570 | 4365 | 4370 | 4370 | 4365 | 10 |
| 354 | 20241205 | 124600 | 4575855910 | 4370 | 4350 | 4370 | 4350 | 125 |
| 355 | 20241205 | 124500 | 4575311750 | 4370 | 4370 | 4370 | 4370 | 172 |
| 356 | 20241205 | 124400 | 4574560110 | 4350 | 4370 | 4370 | 4350 | 195 |
| 357 | 20241205 | 124300 | 4573711585 | 4370 | 4375 | 4375 | 4350 | 402 |
| 358 | 20241205 | 124200 | 4571960745 | 4375 | 4365 | 4375 | 4355 | 4849 |
| 359 | 20241205 | 124100 | 4550814645 | 4370 | 4370 | 4370 | 4355 | 57 |
| 360 | 20241205 | 124000 | 4550565780 | 4370 | 4355 | 4370 | 4355 | 1746 |
| 361 | 20241205 | 123900 | 4542949865 | 4360 | 4360 | 4360 | 4360 | 84 |
| 362 | 20241205 | 123800 | 4542583625 | 4360 | 4360 | 4360 | 4340 | 1933 |
| 363 | 20241205 | 123700 | 4534169175 | 4360 | 4360 | 4360 | 4360 | 277 |
| 364 | 20241205 | 123600 | 4532961455 | 4360 | 4360 | 4365 | 4350 | 221 |
| 365 | 20241205 | 123500 | 4531998635 | 4360 | 4350 | 4360 | 4350 | 1072 |
| 366 | 20241205 | 123400 | 4527330615 | 4350 | 4345 | 4350 | 4345 | 1140 |
| 367 | 20241205 | 123300 | 4522374695 | 4345 | 4355 | 4355 | 4345 | 67 |
| 368 | 20241205 | 123200 | 4522083560 | 4360 | 4345 | 4365 | 4345 | 194 |
| 369 | 20241205 | 123100 | 4521237730 | 4365 | 4360 | 4365 | 4360 | 487 |
| 370 | 20241205 | 123000 | 4519113925 | 4360 | 4345 | 4360 | 4345 | 110 |
| 371 | 20241205 | 122900 | 4518635645 | 4360 | 4345 | 4360 | 4345 | 494 |
| 372 | 20241205 | 122800 | 4516488240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20241205 | 122700 | 4516488240 | 4365 | 4345 | 4365 | 4345 | 982 |
| 374 | 20241205 | 122600 | 4512214215 | 4350 | 4340 | 4350 | 4340 | 1373 |
| 375 | 20241205 | 122500 | 4506244945 | 4340 | 4345 | 4350 | 4340 | 401 |
| 376 | 20241205 | 122400 | 4504500725 | 4345 | 4340 | 4345 | 4340 | 1340 |
| 377 | 20241205 | 122300 | 4498683500 | 4340 | 4345 | 4350 | 4340 | 642 |
| 378 | 20241205 | 122200 | 4495895150 | 4350 | 4345 | 4350 | 4345 | 118 |
| 379 | 20241205 | 122100 | 4495381920 | 4350 | 4345 | 4350 | 4345 | 288 |
| 380 | 20241205 | 122000 | 4494130555 | 4345 | 4345 | 4345 | 4340 | 4011 |
| 381 | 20241205 | 121900 | 4476719740 | 4350 | 4345 | 4350 | 4345 | 610 |
| 382 | 20241205 | 121800 | 4474068530 | 4345 | 4345 | 4350 | 4345 | 1655 |
| 383 | 20241205 | 121700 | 4466876850 | 4350 | 4350 | 4360 | 4345 | 262 |
| 384 | 20241205 | 121600 | 4465737135 | 4365 | 4345 | 4365 | 4345 | 291 |
| 385 | 20241205 | 121500 | 4464472720 | 4345 | 4365 | 4365 | 4345 | 157 |
| 386 | 20241205 | 121400 | 4463788235 | 4365 | 4365 | 4365 | 4340 | 8364 |
| 387 | 20241205 | 121300 | 4427436595 | 4355 | 4370 | 4370 | 4355 | 57 |
| 388 | 20241205 | 121200 | 4427188220 | 4355 | 4365 | 4370 | 4355 | 395 |
| 389 | 20241205 | 121100 | 4425467335 | 4370 | 4365 | 4370 | 4360 | 1701 |
| 390 | 20241205 | 121000 | 4418046225 | 4370 | 4370 | 4370 | 4370 | 175 |
| 391 | 20241205 | 120900 | 4417281475 | 4370 | 4370 | 4370 | 4370 | 12 |
| 392 | 20241205 | 120800 | 4417229035 | 4370 | 4370 | 4375 | 4370 | 873 |
| 393 | 20241205 | 120700 | 4413414020 | 4370 | 4370 | 4370 | 4365 | 262 |
| 394 | 20241205 | 120600 | 4412269085 | 4370 | 4365 | 4370 | 4365 | 579 |
| 395 | 20241205 | 120500 | 4409739890 | 4365 | 4365 | 4375 | 4365 | 5283 |
| 396 | 20241205 | 120400 | 4386674915 | 4365 | 4375 | 4375 | 4365 | 5941 |
| 397 | 20241205 | 120300 | 4360735345 | 4380 | 4380 | 4385 | 4375 | 3239 |
| 398 | 20241205 | 120200 | 4346549270 | 4380 | 4380 | 4385 | 4380 | 2049 |
| 399 | 20241205 | 120100 | 4337574630 | 4375 | 4375 | 4380 | 4375 | 515 |
| 400 | 20241205 | 120000 | 4335319955 | 4375 | 4375 | 4375 | 4370 | 437 |
| 401 | 20241205 | 115900 | 4333408085 | 4365 | 4370 | 4375 | 4365 | 1105 |
| 402 | 20241205 | 115800 | 4328581440 | 4365 | 4370 | 4370 | 4365 | 131 |
| 403 | 20241205 | 115700 | 4328009520 | 4370 | 4370 | 4370 | 4370 | 322 |
| 404 | 20241205 | 115600 | 4326602380 | 4370 | 4370 | 4370 | 4365 | 919 |
| 405 | 20241205 | 115500 | 4322586425 | 4375 | 4365 | 4375 | 4365 | 1423 |
| 406 | 20241205 | 115400 | 4316368345 | 4365 | 4370 | 4370 | 4365 | 1278 |
| 407 | 20241205 | 115300 | 4310788575 | 4370 | 4365 | 4370 | 4355 | 252 |
| 408 | 20241205 | 115200 | 4309688100 | 4365 | 4355 | 4365 | 4355 | 6162 |
| 409 | 20241205 | 115100 | 4282852205 | 4350 | 4350 | 4350 | 4350 | 1614 |
| 410 | 20241205 | 115000 | 4275831305 | 4350 | 4345 | 4350 | 4340 | 191 |
| 411 | 20241205 | 114900 | 4275002235 | 4345 | 4350 | 4355 | 4345 | 2212 |
| 412 | 20241205 | 114800 | 4265385315 | 4355 | 4350 | 4355 | 4350 | 2047 |
| 413 | 20241205 | 114700 | 4256480040 | 4355 | 4360 | 4365 | 4355 | 10060 |
| 414 | 20241205 | 114600 | 4212659075 | 4365 | 4365 | 4365 | 4360 | 481 |
| 415 | 20241205 | 114500 | 4210560510 | 4360 | 4365 | 4365 | 4360 | 680 |
| 416 | 20241205 | 114400 | 4207593250 | 4365 | 4355 | 4365 | 4355 | 763 |
| 417 | 20241205 | 114300 | 4204267640 | 4360 | 4360 | 4360 | 4355 | 2622 |
| 418 | 20241205 | 114200 | 4192843465 | 4365 | 4370 | 4370 | 4365 | 1593 |
| 419 | 20241205 | 114100 | 4185887755 | 4370 | 4370 | 4370 | 4365 | 1097 |
| 420 | 20241205 | 114000 | 4181096625 | 4370 | 4370 | 4385 | 4365 | 580 |
| 421 | 20241205 | 113900 | 4178561640 | 4365 | 4375 | 4385 | 4365 | 3052 |
| 422 | 20241205 | 113800 | 4165205745 | 4385 | 4405 | 4405 | 4380 | 11030 |
| 423 | 20241205 | 113700 | 4116877140 | 4385 | 4390 | 4420 | 4385 | 6215 |
| 424 | 20241205 | 113600 | 4089527210 | 4380 | 4420 | 4420 | 4380 | 19561 |
| 425 | 20241205 | 113500 | 4003655755 | 4425 | 4390 | 4425 | 4380 | 6155 |
| 426 | 20241205 | 113400 | 3976526315 | 4375 | 4385 | 4390 | 4375 | 1950 |
| 427 | 20241205 | 113300 | 3967968920 | 4385 | 4390 | 4390 | 4370 | 792 |
| 428 | 20241205 | 113200 | 3964499300 | 4390 | 4385 | 4395 | 4385 | 6310 |
| 429 | 20241205 | 113100 | 3936793880 | 4385 | 4340 | 4385 | 4340 | 4318 |
| 430 | 20241205 | 113000 | 3917915615 | 4365 | 4365 | 4365 | 4330 | 11749 |
| 431 | 20241205 | 112900 | 3866918920 | 4365 | 4380 | 4380 | 4360 | 6822 |
| 432 | 20241205 | 112800 | 3837144225 | 4385 | 4395 | 4400 | 4380 | 18602 |
| 433 | 20241205 | 112700 | 3755537740 | 4380 | 4350 | 4400 | 4350 | 16935 |
| 434 | 20241205 | 112600 | 3681372320 | 4355 | 4325 | 4355 | 4315 | 9825 |
| 435 | 20241205 | 112500 | 3638751880 | 4320 | 4320 | 4320 | 4320 | 1505 |
| 436 | 20241205 | 112400 | 3632250280 | 4320 | 4325 | 4330 | 4320 | 3889 |
| 437 | 20241205 | 112300 | 3615446265 | 4325 | 4330 | 4330 | 4315 | 2315 |
| 438 | 20241205 | 112200 | 3605436500 | 4330 | 4315 | 4330 | 4305 | 17287 |
| 439 | 20241205 | 112100 | 3530843850 | 4315 | 4305 | 4315 | 4285 | 12076 |
| 440 | 20241205 | 112000 | 3478834880 | 4305 | 4280 | 4305 | 4280 | 8079 |
| 441 | 20241205 | 111900 | 3444112620 | 4280 | 4270 | 4280 | 4270 | 661 |
| 442 | 20241205 | 111800 | 3441288965 | 4265 | 4265 | 4265 | 4265 | 30 |
| 443 | 20241205 | 111700 | 3441161015 | 4260 | 4270 | 4270 | 4260 | 741 |
| 444 | 20241205 | 111600 | 3438001255 | 4275 | 4260 | 4275 | 4260 | 264 |
| 445 | 20241205 | 111500 | 3436876330 | 4260 | 4260 | 4260 | 4260 | 1903 |
| 446 | 20241205 | 111400 | 3428769550 | 4260 | 4250 | 4260 | 4250 | 82 |
| 447 | 20241205 | 111300 | 3428421030 | 4280 | 4250 | 4280 | 4250 | 2 |
| 448 | 20241205 | 111200 | 3428412500 | 4250 | 4285 | 4285 | 4250 | 1807 |
| 449 | 20241205 | 111100 | 3420713985 | 4255 | 4270 | 4295 | 4255 | 5819 |
| 450 | 20241205 | 111000 | 3395819590 | 4280 | 4280 | 4280 | 4270 | 5706 |
| 451 | 20241205 | 110900 | 3371417830 | 4280 | 4285 | 4285 | 4280 | 3910 |
| 452 | 20241205 | 110800 | 3354683020 | 4280 | 4285 | 4285 | 4280 | 1840 |
| 453 | 20241205 | 110700 | 3346801425 | 4290 | 4290 | 4295 | 4290 | 2600 |
| 454 | 20241205 | 110600 | 3335647360 | 4285 | 4290 | 4295 | 4275 | 3130 |
| 455 | 20241205 | 110500 | 3322227170 | 4290 | 4280 | 4290 | 4280 | 2480 |
| 456 | 20241205 | 110400 | 3311607270 | 4285 | 4300 | 4300 | 4280 | 3093 |
| 457 | 20241205 | 110300 | 3298323295 | 4300 | 4290 | 4300 | 4285 | 6527 |
| 458 | 20241205 | 110200 | 3270306475 | 4290 | 4265 | 4290 | 4255 | 6898 |
| 459 | 20241205 | 110100 | 3240788055 | 4265 | 4255 | 4265 | 4250 | 3782 |
| 460 | 20241205 | 110000 | 3224687580 | 4255 | 4260 | 4265 | 4255 | 671 |
| 461 | 20241205 | 105900 | 3221831825 | 4255 | 4250 | 4255 | 4245 | 1346 |
| 462 | 20241205 | 105800 | 3216106255 | 4250 | 4260 | 4270 | 4250 | 2137 |
| 463 | 20241205 | 105700 | 3207012015 | 4270 | 4270 | 4280 | 4260 | 6343 |
| 464 | 20241205 | 105600 | 3179915300 | 4270 | 4240 | 4280 | 4235 | 11023 |
| 465 | 20241205 | 105500 | 3133015280 | 4235 | 4225 | 4235 | 4225 | 6772 |
| 466 | 20241205 | 105400 | 3104386970 | 4225 | 4225 | 4230 | 4225 | 4225 |
| 467 | 20241205 | 105300 | 3086536335 | 4235 | 4230 | 4235 | 4225 | 275 |
| 468 | 20241205 | 105200 | 3085373085 | 4230 | 4230 | 4230 | 4230 | 103 |
| 469 | 20241205 | 105100 | 3084937395 | 4230 | 4230 | 4235 | 4230 | 2108 |
| 470 | 20241205 | 105000 | 3076020390 | 4235 | 4230 | 4235 | 4230 | 1998 |
| 471 | 20241205 | 104900 | 3067568595 | 4230 | 4230 | 4230 | 4230 | 544 |
| 472 | 20241205 | 104800 | 3065267475 | 4235 | 4230 | 4235 | 4230 | 2324 |
| 473 | 20241205 | 104700 | 3055435295 | 4230 | 4225 | 4230 | 4225 | 3184 |
| 474 | 20241205 | 104600 | 3041969280 | 4225 | 4225 | 4225 | 4225 | 53 |
| 475 | 20241205 | 104500 | 3041745355 | 4230 | 4230 | 4230 | 4230 | 14 |
| 476 | 20241205 | 104400 | 3041686135 | 4230 | 4225 | 4230 | 4225 | 1741 |
| 477 | 20241205 | 104300 | 3034330355 | 4225 | 4230 | 4230 | 4225 | 260 |
| 478 | 20241205 | 104200 | 3033230835 | 4230 | 4225 | 4230 | 4225 | 8 |
| 479 | 20241205 | 104100 | 3033197000 | 4225 | 4230 | 4230 | 4225 | 164 |
| 480 | 20241205 | 104000 | 3032503585 | 4230 | 4225 | 4230 | 4220 | 3571 |
| 481 | 20241205 | 103900 | 3017416775 | 4225 | 4220 | 4225 | 4220 | 502 |
| 482 | 20241205 | 103800 | 3015298325 | 4225 | 4225 | 4230 | 4225 | 2664 |
| 483 | 20241205 | 103700 | 3004039160 | 4230 | 4230 | 4230 | 4230 | 6 |
| 484 | 20241205 | 103600 | 3004013780 | 4230 | 4220 | 4230 | 4210 | 5678 |
| 485 | 20241205 | 103500 | 2980036580 | 4220 | 4205 | 4220 | 4205 | 4572 |
| 486 | 20241205 | 103400 | 2960797885 | 4205 | 4215 | 4215 | 4205 | 709 |
| 487 | 20241205 | 103300 | 2957814450 | 4205 | 4195 | 4210 | 4195 | 1773 |
| 488 | 20241205 | 103200 | 2950357135 | 4205 | 4200 | 4205 | 4195 | 766 |
| 489 | 20241205 | 103100 | 2947136275 | 4200 | 4205 | 4205 | 4195 | 3711 |
| 490 | 20241205 | 103000 | 2931550035 | 4200 | 4190 | 4200 | 4185 | 2619 |
| 491 | 20241205 | 102900 | 2920559695 | 4190 | 4190 | 4190 | 4190 | 2036 |
| 492 | 20241205 | 102800 | 2912028855 | 4200 | 4175 | 4200 | 4175 | 1061 |
| 493 | 20241205 | 102700 | 2907593345 | 4175 | 4170 | 4175 | 4170 | 51 |
| 494 | 20241205 | 102600 | 2907380475 | 4170 | 4160 | 4170 | 4160 | 909 |
| 495 | 20241205 | 102500 | 2903594710 | 4160 | 4170 | 4170 | 4160 | 1074 |
| 496 | 20241205 | 102400 | 2899126220 | 4170 | 4175 | 4175 | 4170 | 99 |
| 497 | 20241205 | 102300 | 2898713020 | 4180 | 4190 | 4190 | 4150 | 18665 |
| 498 | 20241205 | 102200 | 2821046570 | 4195 | 4185 | 4195 | 4165 | 8533 |
| 499 | 20241205 | 102100 | 2785439020 | 4185 | 4205 | 4205 | 4185 | 6259 |
| 500 | 20241205 | 102000 | 2759186015 | 4210 | 4220 | 4220 | 4210 | 7098 |
| 501 | 20241205 | 101900 | 2729273560 | 4215 | 4220 | 4220 | 4215 | 451 |
| 502 | 20241205 | 101800 | 2727371840 | 4220 | 4220 | 4220 | 4215 | 175 |
| 503 | 20241205 | 101700 | 2726633345 | 4220 | 4220 | 4220 | 4220 | 100 |
| 504 | 20241205 | 101600 | 2726211345 | 4220 | 4215 | 4220 | 4215 | 1271 |
| 505 | 20241205 | 101500 | 2720854065 | 4215 | 4215 | 4225 | 4215 | 2571 |
| 506 | 20241205 | 101400 | 2710005280 | 4215 | 4215 | 4215 | 4210 | 149 |
| 507 | 20241205 | 101300 | 2709377495 | 4210 | 4220 | 4220 | 4210 | 1009 |
| 508 | 20241205 | 101200 | 2705129535 | 4220 | 4205 | 4220 | 4205 | 1909 |
| 509 | 20241205 | 101100 | 2697075055 | 4205 | 4210 | 4210 | 4205 | 1001 |
| 510 | 20241205 | 101000 | 2692860850 | 4215 | 4210 | 4215 | 4210 | 2216 |
| 511 | 20241205 | 100900 | 2683520900 | 4210 | 4220 | 4220 | 4210 | 2928 |
| 512 | 20241205 | 100800 | 2671177050 | 4215 | 4205 | 4215 | 4200 | 314 |
| 513 | 20241205 | 100700 | 2669856705 | 4210 | 4210 | 4210 | 4210 | 1187 |
| 514 | 20241205 | 100600 | 2664859435 | 4180 | 4190 | 4195 | 4170 | 1563 |
| 515 | 20241205 | 100500 | 2658308850 | 4170 | 4175 | 4175 | 4170 | 528 |
| 516 | 20241205 | 100400 | 2656105490 | 4175 | 4175 | 4190 | 4170 | 4222 |
| 517 | 20241205 | 100300 | 2638478885 | 4170 | 4175 | 4195 | 4170 | 3528 |
| 518 | 20241205 | 100200 | 2623753595 | 4200 | 4210 | 4210 | 4175 | 10439 |
| 519 | 20241205 | 100100 | 2579921875 | 4210 | 4225 | 4225 | 4210 | 5 |
| 520 | 20241205 | 100000 | 2579900780 | 4225 | 4215 | 4225 | 4200 | 2224 |
| 521 | 20241205 | 095900 | 2570556210 | 4215 | 4220 | 4220 | 4205 | 14483 |
| 522 | 20241205 | 095800 | 2509557375 | 4220 | 4225 | 4225 | 4220 | 780 |
| 523 | 20241205 | 095700 | 2506264985 | 4225 | 4215 | 4230 | 4215 | 5369 |
| 524 | 20241205 | 095600 | 2483591325 | 4210 | 4220 | 4220 | 4210 | 1069 |
| 525 | 20241205 | 095500 | 2479090735 | 4225 | 4215 | 4230 | 4210 | 1644 |
| 526 | 20241205 | 095400 | 2472166425 | 4230 | 4205 | 4230 | 4205 | 1049 |
| 527 | 20241205 | 095300 | 2467730855 | 4205 | 4235 | 4235 | 4205 | 224 |
| 528 | 20241205 | 095200 | 2466788305 | 4205 | 4235 | 4240 | 4205 | 3548 |
| 529 | 20241205 | 095100 | 2451782255 | 4235 | 4230 | 4240 | 4225 | 3642 |
| 530 | 20241205 | 095000 | 2436360450 | 4230 | 4190 | 4235 | 4190 | 6378 |
| 531 | 20241205 | 094900 | 2409503125 | 4190 | 4200 | 4210 | 4190 | 6194 |
| 532 | 20241205 | 094800 | 2383543995 | 4200 | 4205 | 4205 | 4195 | 545 |
| 533 | 20241205 | 094700 | 2381256000 | 4215 | 4215 | 4220 | 4195 | 17442 |
| 534 | 20241205 | 094600 | 2307888020 | 4220 | 4220 | 4220 | 4215 | 310 |
| 535 | 20241205 | 094500 | 2306580330 | 4235 | 4245 | 4245 | 4235 | 2626 |
| 536 | 20241205 | 094400 | 2295455460 | 4245 | 4220 | 4250 | 4200 | 11904 |
| 537 | 20241205 | 094300 | 2245128750 | 4225 | 4220 | 4230 | 4210 | 4647 |
| 538 | 20241205 | 094200 | 2225511650 | 4220 | 4215 | 4220 | 4195 | 6844 |
| 539 | 20241205 | 094100 | 2196699395 | 4220 | 4200 | 4220 | 4195 | 1656 |
| 540 | 20241205 | 094000 | 2189736455 | 4190 | 4200 | 4205 | 4190 | 7539 |
| 541 | 20241205 | 093900 | 2158077670 | 4200 | 4195 | 4205 | 4195 | 2889 |
| 542 | 20241205 | 093800 | 2145948060 | 4190 | 4175 | 4190 | 4165 | 8203 |
| 543 | 20241205 | 093700 | 2111648415 | 4165 | 4160 | 4175 | 4160 | 5578 |
| 544 | 20241205 | 093600 | 2088420620 | 4165 | 4165 | 4175 | 4165 | 11343 |
| 545 | 20241205 | 093500 | 2041124040 | 4165 | 4160 | 4165 | 4150 | 3507 |
| 546 | 20241205 | 093400 | 2026542570 | 4160 | 4130 | 4160 | 4130 | 13554 |
| 547 | 20241205 | 093300 | 1970354980 | 4115 | 4095 | 4130 | 4095 | 4625 |
| 548 | 20241205 | 093200 | 1951289845 | 4100 | 4120 | 4120 | 4095 | 4880 |
| 549 | 20241205 | 093100 | 1931267965 | 4120 | 4090 | 4120 | 4080 | 5859 |
| 550 | 20241205 | 093000 | 1907300460 | 4085 | 4095 | 4095 | 4085 | 5128 |
| 551 | 20241205 | 092900 | 1886328885 | 4090 | 4100 | 4110 | 4085 | 10812 |
| 552 | 20241205 | 092800 | 1842040105 | 4100 | 4080 | 4100 | 4075 | 5536 |
| 553 | 20241205 | 092700 | 1819431880 | 4075 | 4070 | 4100 | 4065 | 6550 |
| 554 | 20241205 | 092600 | 1792757790 | 4065 | 4075 | 4075 | 4065 | 7209 |
| 555 | 20241205 | 092500 | 1763421170 | 4080 | 4070 | 4085 | 4065 | 17625 |
| 556 | 20241205 | 092400 | 1691706880 | 4070 | 4125 | 4130 | 4065 | 26964 |
| 557 | 20241205 | 092300 | 1581074000 | 4130 | 4115 | 4130 | 4105 | 13082 |
| 558 | 20241205 | 092200 | 1527217825 | 4105 | 4070 | 4115 | 4070 | 9154 |
| 559 | 20241205 | 092100 | 1489768125 | 4085 | 4120 | 4140 | 4055 | 56786 |
| 560 | 20241205 | 092000 | 1257240715 | 4140 | 4140 | 4150 | 4125 | 14085 |
| 561 | 20241205 | 091900 | 1199001280 | 4135 | 4135 | 4165 | 4135 | 21812 |
| 562 | 20241205 | 091800 | 1108454515 | 4130 | 4170 | 4175 | 4120 | 39201 |
| 563 | 20241205 | 091700 | 945774760 | 4165 | 4180 | 4190 | 4160 | 25651 |
| 564 | 20241205 | 091600 | 838724475 | 4175 | 4215 | 4220 | 4175 | 16308 |
| 565 | 20241205 | 091500 | 770208255 | 4215 | 4240 | 4240 | 4215 | 31249 |
| 566 | 20241205 | 091400 | 638163430 | 4240 | 4325 | 4325 | 4210 | 36714 |
| 567 | 20241205 | 091300 | 481748985 | 4290 | 4315 | 4320 | 4290 | 19364 |
| 568 | 20241205 | 091200 | 398383270 | 4345 | 4330 | 4345 | 4315 | 9282 |
| 569 | 20241205 | 091100 | 358274400 | 4330 | 4335 | 4345 | 4330 | 1452 |
| 570 | 20241205 | 091000 | 351979460 | 4335 | 4325 | 4345 | 4325 | 2764 |
| 571 | 20241205 | 090900 | 339997955 | 4345 | 4330 | 4345 | 4325 | 6596 |
| 572 | 20241205 | 090800 | 311460465 | 4340 | 4340 | 4345 | 4340 | 1599 |
| 573 | 20241205 | 090700 | 304514705 | 4340 | 4335 | 4355 | 4335 | 4718 |
| 574 | 20241205 | 090600 | 284032995 | 4330 | 4325 | 4350 | 4320 | 8935 |
| 575 | 20241205 | 090500 | 245387425 | 4355 | 4340 | 4360 | 4320 | 6907 |
| 576 | 20241205 | 090400 | 215468370 | 4335 | 4385 | 4385 | 4335 | 17079 |
| 577 | 20241205 | 090300 | 141182745 | 4360 | 4370 | 4385 | 4355 | 7312 |
| 578 | 20241205 | 090200 | 109310300 | 4360 | 4395 | 4395 | 4360 | 6745 |
| 579 | 20241205 | 090100 | 79834735 | 4395 | 4395 | 4410 | 4370 | 8783 |
| 580 | 20241205 | 090000 | 41308300 | 4395 | 4390 | 4410 | 4390 | 9356 |