29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 3 | 20231205 | 183700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231205 | 183600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231205 | 183500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231205 | 183400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231205 | 183300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231205 | 183200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231205 | 183100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231205 | 183000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231205 | 182900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231205 | 182800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231205 | 182700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231205 | 182600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231205 | 182500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231205 | 182400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231205 | 182300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231205 | 182200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231205 | 182100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231205 | 182000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231205 | 181900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231205 | 181800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231205 | 181700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231205 | 181600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231205 | 181500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231205 | 181400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231205 | 181300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231205 | 181200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231205 | 181100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231205 | 181000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231205 | 180900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231205 | 180800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 33 | 20231205 | 180700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231205 | 180600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231205 | 180500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231205 | 180400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231205 | 180300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231205 | 180200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231205 | 180100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231205 | 180000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231205 | 175900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231205 | 175800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231205 | 175700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231205 | 175600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231205 | 175500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231205 | 175400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231205 | 175300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231205 | 175200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231205 | 175100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231205 | 175000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231205 | 174900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231205 | 174800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231205 | 174700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231205 | 174600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231205 | 174500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231205 | 174400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231205 | 174300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231205 | 174200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231205 | 174100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231205 | 174000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231205 | 173900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231205 | 173800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 63 | 20231205 | 173700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231205 | 173600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231205 | 173500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231205 | 173400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231205 | 173300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231205 | 173200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231205 | 173100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231205 | 173000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231205 | 172900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231205 | 172800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231205 | 172700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231205 | 172600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231205 | 172500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231205 | 172400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231205 | 172300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231205 | 172200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231205 | 172100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231205 | 172000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231205 | 171900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231205 | 171800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231205 | 171700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231205 | 171600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231205 | 171500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231205 | 171400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231205 | 171300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231205 | 171200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231205 | 171100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231205 | 171000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231205 | 170900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231205 | 170800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 93 | 20231205 | 170700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231205 | 170600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231205 | 170500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231205 | 170400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231205 | 170300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231205 | 170200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231205 | 170100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231205 | 170000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231205 | 165900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231205 | 165800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231205 | 165700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231205 | 165600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231205 | 165500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231205 | 165400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231205 | 165300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231205 | 165200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231205 | 165100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231205 | 165000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231205 | 164900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231205 | 164800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231205 | 164700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231205 | 164600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231205 | 164500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231205 | 164400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231205 | 164300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231205 | 164200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231205 | 164100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231205 | 164000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231205 | 163900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231205 | 163800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 123 | 20231205 | 163700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231205 | 163600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231205 | 163500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231205 | 163400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231205 | 163300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231205 | 163200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231205 | 163100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231205 | 163000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231205 | 162900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231205 | 162800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231205 | 162700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231205 | 162600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231205 | 162500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231205 | 162400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231205 | 162300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231205 | 162200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231205 | 162100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231205 | 162000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231205 | 161900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231205 | 161800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231205 | 161700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231205 | 161600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231205 | 161500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231205 | 161400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231205 | 161300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231205 | 161200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231205 | 161100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231205 | 161000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231205 | 160900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231205 | 160800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 153 | 20231205 | 160700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231205 | 160600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231205 | 160500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231205 | 160400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231205 | 160300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231205 | 160200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231205 | 160100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231205 | 160000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231205 | 155900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231205 | 155800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231205 | 155700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231205 | 155600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231205 | 155500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231205 | 155400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231205 | 155300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231205 | 155200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231205 | 155100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231205 | 155000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231205 | 154900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231205 | 154800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231205 | 154700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231205 | 154600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231205 | 154500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231205 | 154400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231205 | 154300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231205 | 154200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231205 | 154100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231205 | 154000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231205 | 153900 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231205 | 153800 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 183 | 20231205 | 153700 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231205 | 153600 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231205 | 153500 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231205 | 153400 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231205 | 153300 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231205 | 153200 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231205 | 153100 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20231205 | 153000 | 4031182950 | 6130 | 6130 | 6130 | 6130 | 16087 |
| 191 | 20231205 | 152900 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20231205 | 152800 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20231205 | 152700 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20231205 | 152600 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20231205 | 152500 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20231205 | 152400 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20231205 | 152300 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20231205 | 152200 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20231205 | 152100 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20231205 | 152000 | 3932569640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20231205 | 151900 | 3932569640 | 6150 | 6120 | 6150 | 6110 | 4325 |
| 202 | 20231205 | 151800 | 3906050180 | 6120 | 6110 | 6130 | 6100 | 2721 |
| 203 | 20231205 | 151700 | 3889405530 | 6110 | 6090 | 6110 | 6090 | 4442 |
| 204 | 20231205 | 151600 | 3862309820 | 6090 | 6090 | 6090 | 6090 | 137 |
| 205 | 20231205 | 151500 | 3861475490 | 6090 | 6080 | 6090 | 6080 | 1933 |
| 206 | 20231205 | 151400 | 3849703590 | 6080 | 6080 | 6080 | 6070 | 1079 |
| 207 | 20231205 | 151300 | 3843144280 | 6080 | 6090 | 6090 | 6080 | 386 |
| 208 | 20231205 | 151200 | 3840797070 | 6080 | 6060 | 6090 | 6060 | 2845 |
| 209 | 20231205 | 151100 | 3823499710 | 6060 | 6080 | 6080 | 6060 | 150 |
| 210 | 20231205 | 151000 | 3822590640 | 6080 | 6070 | 6080 | 6060 | 1562 |
| 211 | 20231205 | 150900 | 3813122760 | 6070 | 6070 | 6070 | 6060 | 903 |
| 212 | 20231205 | 150800 | 3807641560 | 6070 | 6070 | 6070 | 6060 | 1337 |
| 213 | 20231205 | 150700 | 3799537730 | 6070 | 6070 | 6070 | 6070 | 335 |
| 214 | 20231205 | 150600 | 3797504280 | 6070 | 6070 | 6080 | 6060 | 3990 |
| 215 | 20231205 | 150500 | 3773287710 | 6080 | 6080 | 6080 | 6080 | 243 |
| 216 | 20231205 | 150400 | 3771810270 | 6070 | 6080 | 6080 | 6070 | 1220 |
| 217 | 20231205 | 150300 | 3764402800 | 6080 | 6070 | 6080 | 6070 | 683 |
| 218 | 20231205 | 150200 | 3760250350 | 6070 | 6070 | 6070 | 6070 | 1207 |
| 219 | 20231205 | 150100 | 3752923860 | 6070 | 6070 | 6070 | 6070 | 389 |
| 220 | 20231205 | 150000 | 3750562630 | 6090 | 6090 | 6090 | 6070 | 163 |
| 221 | 20231205 | 145900 | 3749570320 | 6090 | 6080 | 6090 | 6070 | 2078 |
| 222 | 20231205 | 145800 | 3736942170 | 6080 | 6090 | 6090 | 6080 | 245 |
| 223 | 20231205 | 145700 | 3735452450 | 6090 | 6090 | 6090 | 6080 | 102 |
| 224 | 20231205 | 145600 | 3734832250 | 6080 | 6080 | 6080 | 6070 | 1087 |
| 225 | 20231205 | 145500 | 3728224370 | 6080 | 6080 | 6080 | 6070 | 2710 |
| 226 | 20231205 | 145400 | 3711753240 | 6070 | 6080 | 6080 | 6070 | 264 |
| 227 | 20231205 | 145300 | 3710150750 | 6070 | 6080 | 6080 | 6060 | 845 |
| 228 | 20231205 | 145200 | 3705021730 | 6070 | 6080 | 6080 | 6070 | 368 |
| 229 | 20231205 | 145100 | 3702787960 | 6060 | 6060 | 6060 | 6060 | 120 |
| 230 | 20231205 | 145000 | 3702060760 | 6060 | 6080 | 6080 | 6060 | 2915 |
| 231 | 20231205 | 144900 | 3684391780 | 6070 | 6070 | 6080 | 6070 | 1881 |
| 232 | 20231205 | 144800 | 3672961460 | 6060 | 6060 | 6070 | 6060 | 2693 |
| 233 | 20231205 | 144700 | 3656641790 | 6070 | 6070 | 6080 | 6070 | 1382 |
| 234 | 20231205 | 144600 | 3648253040 | 6070 | 6060 | 6070 | 6050 | 1336 |
| 235 | 20231205 | 144500 | 3640154510 | 6060 | 6070 | 6070 | 6040 | 2498 |
| 236 | 20231205 | 144400 | 3625050330 | 6060 | 6060 | 6070 | 6060 | 38 |
| 237 | 20231205 | 144300 | 3624820040 | 6070 | 6070 | 6070 | 6060 | 1136 |
| 238 | 20231205 | 144200 | 3617933780 | 6060 | 6080 | 6080 | 6050 | 3006 |
| 239 | 20231205 | 144100 | 3599726680 | 6080 | 6080 | 6090 | 6070 | 1894 |
| 240 | 20231205 | 144000 | 3588219550 | 6080 | 6080 | 6080 | 6080 | 1605 |
| 241 | 20231205 | 143900 | 3578461150 | 6080 | 6070 | 6080 | 6070 | 3994 |
| 242 | 20231205 | 143800 | 3554198140 | 6080 | 6080 | 6080 | 6070 | 2079 |
| 243 | 20231205 | 143700 | 3541567820 | 6080 | 6080 | 6090 | 6080 | 572 |
| 244 | 20231205 | 143600 | 3538089340 | 6080 | 6090 | 6090 | 6080 | 13 |
| 245 | 20231205 | 143500 | 3538010290 | 6080 | 6070 | 6080 | 6070 | 153 |
| 246 | 20231205 | 143400 | 3537081050 | 6080 | 6090 | 6090 | 6070 | 2450 |
| 247 | 20231205 | 143300 | 3522203640 | 6080 | 6090 | 6090 | 6080 | 46 |
| 248 | 20231205 | 143200 | 3521923790 | 6090 | 6080 | 6100 | 6060 | 2460 |
| 249 | 20231205 | 143100 | 3506948250 | 6070 | 6070 | 6070 | 6070 | 467 |
| 250 | 20231205 | 143000 | 3504113560 | 6060 | 6050 | 6070 | 6050 | 782 |
| 251 | 20231205 | 142900 | 3499372420 | 6050 | 6060 | 6060 | 6050 | 1364 |
| 252 | 20231205 | 142800 | 3491116930 | 6050 | 6060 | 6060 | 6050 | 676 |
| 253 | 20231205 | 142700 | 3487020410 | 6070 | 6060 | 6070 | 6060 | 52 |
| 254 | 20231205 | 142600 | 3486705260 | 6070 | 6060 | 6070 | 6060 | 3398 |
| 255 | 20231205 | 142500 | 3466112370 | 6070 | 6070 | 6070 | 6060 | 1010 |
| 256 | 20231205 | 142400 | 3459981690 | 6080 | 6060 | 6080 | 6060 | 2270 |
| 257 | 20231205 | 142300 | 3446191590 | 6060 | 6080 | 6080 | 6060 | 1374 |
| 258 | 20231205 | 142200 | 3437846220 | 6080 | 6070 | 6080 | 6070 | 204 |
| 259 | 20231205 | 142100 | 3436606560 | 6070 | 6070 | 6080 | 6070 | 208 |
| 260 | 20231205 | 142000 | 3435342860 | 6070 | 6060 | 6070 | 6060 | 655 |
| 261 | 20231205 | 141900 | 3431369060 | 6080 | 6080 | 6080 | 6060 | 4703 |
| 262 | 20231205 | 141800 | 3402810510 | 6080 | 6080 | 6090 | 6080 | 88 |
| 263 | 20231205 | 141700 | 3402274860 | 6090 | 6080 | 6100 | 6080 | 696 |
| 264 | 20231205 | 141600 | 3398034640 | 6090 | 6080 | 6090 | 6080 | 168 |
| 265 | 20231205 | 141500 | 3397011870 | 6080 | 6090 | 6090 | 6080 | 328 |
| 266 | 20231205 | 141400 | 3395014400 | 6080 | 6100 | 6100 | 6080 | 3408 |
| 267 | 20231205 | 141300 | 3374278310 | 6110 | 6100 | 6110 | 6100 | 8210 |
| 268 | 20231205 | 141200 | 3324196780 | 6110 | 6130 | 6130 | 6100 | 11508 |
| 269 | 20231205 | 141100 | 3253908060 | 6130 | 6130 | 6140 | 6130 | 1462 |
| 270 | 20231205 | 141000 | 3244945450 | 6130 | 6140 | 6140 | 6130 | 445 |
| 271 | 20231205 | 140900 | 3242215580 | 6130 | 6130 | 6140 | 6130 | 156 |
| 272 | 20231205 | 140800 | 3241259290 | 6130 | 6130 | 6140 | 6130 | 453 |
| 273 | 20231205 | 140700 | 3238482390 | 6130 | 6130 | 6140 | 6130 | 253 |
| 274 | 20231205 | 140600 | 3236931490 | 6130 | 6140 | 6150 | 6130 | 1502 |
| 275 | 20231205 | 140500 | 3227708480 | 6140 | 6130 | 6150 | 6130 | 3925 |
| 276 | 20231205 | 140400 | 3203623980 | 6130 | 6130 | 6140 | 6130 | 573 |
| 277 | 20231205 | 140300 | 3200105820 | 6130 | 6130 | 6140 | 6130 | 846 |
| 278 | 20231205 | 140200 | 3194919830 | 6130 | 6140 | 6140 | 6130 | 175 |
| 279 | 20231205 | 140100 | 3193845520 | 6140 | 6140 | 6150 | 6140 | 1307 |
| 280 | 20231205 | 140000 | 3185820440 | 6140 | 6140 | 6150 | 6140 | 49 |
| 281 | 20231205 | 135900 | 3185519570 | 6140 | 6140 | 6150 | 6140 | 276 |
| 282 | 20231205 | 135800 | 3183824620 | 6150 | 6140 | 6150 | 6140 | 139 |
| 283 | 20231205 | 135700 | 3182971150 | 6140 | 6140 | 6150 | 6140 | 222 |
| 284 | 20231205 | 135600 | 3181608060 | 6140 | 6140 | 6150 | 6140 | 52 |
| 285 | 20231205 | 135500 | 3181288770 | 6150 | 6150 | 6150 | 6140 | 778 |
| 286 | 20231205 | 135400 | 3176504110 | 6150 | 6140 | 6150 | 6140 | 36 |
| 287 | 20231205 | 135300 | 3176283060 | 6140 | 6130 | 6140 | 6130 | 2240 |
| 288 | 20231205 | 135200 | 3162529930 | 6130 | 6130 | 6140 | 6130 | 778 |
| 289 | 20231205 | 135100 | 3157760780 | 6130 | 6140 | 6140 | 6130 | 178 |
| 290 | 20231205 | 135000 | 3156669520 | 6130 | 6130 | 6140 | 6130 | 426 |
| 291 | 20231205 | 134900 | 3154057650 | 6130 | 6140 | 6140 | 6130 | 3016 |
| 292 | 20231205 | 134800 | 3135569450 | 6140 | 6140 | 6140 | 6130 | 343 |
| 293 | 20231205 | 134700 | 3133463480 | 6140 | 6140 | 6160 | 6140 | 3305 |
| 294 | 20231205 | 134600 | 3113156070 | 6130 | 6140 | 6140 | 6130 | 316 |
| 295 | 20231205 | 134500 | 3111217870 | 6150 | 6130 | 6150 | 6130 | 804 |
| 296 | 20231205 | 134400 | 3106281080 | 6130 | 6140 | 6150 | 6130 | 285 |
| 297 | 20231205 | 134300 | 3104531510 | 6150 | 6140 | 6150 | 6140 | 188 |
| 298 | 20231205 | 134200 | 3103377180 | 6140 | 6140 | 6140 | 6130 | 1326 |
| 299 | 20231205 | 134100 | 3095235570 | 6150 | 6150 | 6150 | 6140 | 51 |
| 300 | 20231205 | 134000 | 3094922160 | 6140 | 6140 | 6160 | 6140 | 2879 |
| 301 | 20231205 | 133900 | 3077208050 | 6140 | 6150 | 6150 | 6130 | 270 |
| 302 | 20231205 | 133800 | 3075551380 | 6140 | 6140 | 6140 | 6130 | 3027 |
| 303 | 20231205 | 133700 | 3056968660 | 6140 | 6130 | 6140 | 6130 | 376 |
| 304 | 20231205 | 133600 | 3054661820 | 6130 | 6140 | 6150 | 6130 | 1297 |
| 305 | 20231205 | 133500 | 3046701600 | 6140 | 6140 | 6150 | 6140 | 372 |
| 306 | 20231205 | 133400 | 3044417510 | 6140 | 6150 | 6150 | 6130 | 1919 |
| 307 | 20231205 | 133300 | 3032636170 | 6150 | 6150 | 6150 | 6140 | 1014 |
| 308 | 20231205 | 133200 | 3026402150 | 6160 | 6150 | 6160 | 6150 | 637 |
| 309 | 20231205 | 133100 | 3022483160 | 6160 | 6170 | 6170 | 6160 | 502 |
| 310 | 20231205 | 133000 | 3019388750 | 6170 | 6160 | 6170 | 6160 | 402 |
| 311 | 20231205 | 132900 | 3016911920 | 6150 | 6140 | 6180 | 6140 | 18939 |
| 312 | 20231205 | 132800 | 2900021400 | 6150 | 6150 | 6150 | 6140 | 1090 |
| 313 | 20231205 | 132700 | 2893326430 | 6150 | 6150 | 6150 | 6140 | 658 |
| 314 | 20231205 | 132600 | 2889280930 | 6160 | 6150 | 6160 | 6150 | 689 |
| 315 | 20231205 | 132500 | 2885043360 | 6150 | 6150 | 6160 | 6150 | 993 |
| 316 | 20231205 | 132400 | 2878936400 | 6150 | 6170 | 6180 | 6150 | 6506 |
| 317 | 20231205 | 132300 | 2838827430 | 6170 | 6120 | 6180 | 6120 | 25151 |
| 318 | 20231205 | 132200 | 2684067580 | 6130 | 6120 | 6130 | 6120 | 141 |
| 319 | 20231205 | 132100 | 2683204110 | 6130 | 6130 | 6140 | 6130 | 3235 |
| 320 | 20231205 | 132000 | 2663373540 | 6130 | 6130 | 6130 | 6120 | 413 |
| 321 | 20231205 | 131900 | 2660845070 | 6130 | 6130 | 6130 | 6120 | 152 |
| 322 | 20231205 | 131800 | 2659913610 | 6130 | 6120 | 6130 | 6120 | 4749 |
| 323 | 20231205 | 131700 | 2630818530 | 6120 | 6130 | 6130 | 6120 | 1454 |
| 324 | 20231205 | 131600 | 2621918910 | 6120 | 6120 | 6130 | 6120 | 188 |
| 325 | 20231205 | 131500 | 2620766730 | 6120 | 6110 | 6120 | 6110 | 1576 |
| 326 | 20231205 | 131400 | 2611123890 | 6110 | 6120 | 6120 | 6110 | 1025 |
| 327 | 20231205 | 131300 | 2604851840 | 6120 | 6130 | 6130 | 6120 | 507 |
| 328 | 20231205 | 131200 | 2601748990 | 6120 | 6120 | 6130 | 6120 | 1231 |
| 329 | 20231205 | 131100 | 2594213550 | 6130 | 6100 | 6140 | 6100 | 13807 |
| 330 | 20231205 | 131000 | 2509704400 | 6100 | 6110 | 6110 | 6090 | 1390 |
| 331 | 20231205 | 130900 | 2501215880 | 6110 | 6080 | 6110 | 6080 | 8239 |
| 332 | 20231205 | 130800 | 2450998470 | 6080 | 6080 | 6090 | 6080 | 6328 |
| 333 | 20231205 | 130700 | 2412521550 | 6080 | 6080 | 6080 | 6080 | 1 |
| 334 | 20231205 | 130600 | 2412515470 | 6080 | 6080 | 6080 | 6070 | 2692 |
| 335 | 20231205 | 130500 | 2396153110 | 6080 | 6070 | 6080 | 6070 | 1151 |
| 336 | 20231205 | 130400 | 2389164960 | 6070 | 6080 | 6080 | 6070 | 90 |
| 337 | 20231205 | 130300 | 2388617840 | 6070 | 6070 | 6080 | 6070 | 71 |
| 338 | 20231205 | 130200 | 2388186780 | 6080 | 6070 | 6080 | 6060 | 1060 |
| 339 | 20231205 | 130100 | 2381757670 | 6070 | 6070 | 6080 | 6070 | 713 |
| 340 | 20231205 | 130000 | 2377427880 | 6080 | 6060 | 6080 | 6060 | 1884 |
| 341 | 20231205 | 125900 | 2366002850 | 6060 | 6060 | 6060 | 6060 | 451 |
| 342 | 20231205 | 125800 | 2363269790 | 6060 | 6060 | 6070 | 6060 | 800 |
| 343 | 20231205 | 125700 | 2358420240 | 6060 | 6060 | 6060 | 6060 | 213 |
| 344 | 20231205 | 125600 | 2357129460 | 6060 | 6070 | 6070 | 6060 | 1913 |
| 345 | 20231205 | 125500 | 2345536350 | 6070 | 6070 | 6070 | 6070 | 2 |
| 346 | 20231205 | 125400 | 2345524210 | 6070 | 6070 | 6070 | 6070 | 134 |
| 347 | 20231205 | 125300 | 2344710830 | 6080 | 6070 | 6080 | 6070 | 204 |
| 348 | 20231205 | 125200 | 2343472420 | 6080 | 6070 | 6080 | 6070 | 44 |
| 349 | 20231205 | 125100 | 2343205270 | 6080 | 6080 | 6080 | 6070 | 37 |
| 350 | 20231205 | 125000 | 2342980610 | 6080 | 6080 | 6080 | 6070 | 1083 |
| 351 | 20231205 | 124900 | 2336396570 | 6080 | 6070 | 6080 | 6060 | 3176 |
| 352 | 20231205 | 124800 | 2317112120 | 6070 | 6060 | 6070 | 6060 | 4101 |
| 353 | 20231205 | 124700 | 2292254620 | 6060 | 6060 | 6060 | 6060 | 118 |
| 354 | 20231205 | 124600 | 2291539540 | 6060 | 6060 | 6060 | 6050 | 241 |
| 355 | 20231205 | 124500 | 2290079670 | 6060 | 6050 | 6060 | 6050 | 836 |
| 356 | 20231205 | 124400 | 2285015090 | 6060 | 6060 | 6060 | 6060 | 48 |
| 357 | 20231205 | 124300 | 2284724210 | 6060 | 6060 | 6060 | 6050 | 93 |
| 358 | 20231205 | 124200 | 2284161420 | 6060 | 6060 | 6060 | 6050 | 165 |
| 359 | 20231205 | 124100 | 2283162700 | 6060 | 6050 | 6060 | 6050 | 46 |
| 360 | 20231205 | 124000 | 2282884340 | 6060 | 6050 | 6060 | 6050 | 4201 |
| 361 | 20231205 | 123900 | 2257466840 | 6050 | 6050 | 6060 | 6050 | 366 |
| 362 | 20231205 | 123800 | 2255252030 | 6050 | 6060 | 6060 | 6050 | 55 |
| 363 | 20231205 | 123700 | 2254919270 | 6050 | 6050 | 6060 | 6050 | 660 |
| 364 | 20231205 | 123600 | 2250925820 | 6050 | 6050 | 6060 | 6050 | 1151 |
| 365 | 20231205 | 123500 | 2243962260 | 6050 | 6060 | 6060 | 6050 | 31 |
| 366 | 20231205 | 123400 | 2243774700 | 6060 | 6070 | 6070 | 6060 | 3 |
| 367 | 20231205 | 123300 | 2243756500 | 6060 | 6070 | 6070 | 6060 | 41 |
| 368 | 20231205 | 123200 | 2243508030 | 6060 | 6060 | 6060 | 6060 | 119 |
| 369 | 20231205 | 123100 | 2242786890 | 6070 | 6060 | 6070 | 6060 | 48 |
| 370 | 20231205 | 123000 | 2242495830 | 6060 | 6060 | 6060 | 6060 | 213 |
| 371 | 20231205 | 122900 | 2241205050 | 6060 | 6060 | 6060 | 6050 | 394 |
| 372 | 20231205 | 122800 | 2238818270 | 6060 | 6060 | 6060 | 6060 | 841 |
| 373 | 20231205 | 122700 | 2233721810 | 6060 | 6070 | 6070 | 6060 | 131 |
| 374 | 20231205 | 122600 | 2232927930 | 6060 | 6060 | 6070 | 6060 | 133 |
| 375 | 20231205 | 122500 | 2232121940 | 6070 | 6060 | 6070 | 6060 | 94 |
| 376 | 20231205 | 122400 | 2231552170 | 6070 | 6060 | 6070 | 6060 | 9 |
| 377 | 20231205 | 122300 | 2231497620 | 6070 | 6050 | 6070 | 6050 | 264 |
| 378 | 20231205 | 122200 | 2229897250 | 6060 | 6050 | 6060 | 6050 | 2832 |
| 379 | 20231205 | 122100 | 2212761410 | 6060 | 6060 | 6060 | 6060 | 25 |
| 380 | 20231205 | 122000 | 2212609910 | 6060 | 6070 | 6070 | 6060 | 54 |
| 381 | 20231205 | 121900 | 2212282560 | 6070 | 6060 | 6070 | 6060 | 1565 |
| 382 | 20231205 | 121800 | 2202797910 | 6060 | 6060 | 6070 | 6060 | 64 |
| 383 | 20231205 | 121700 | 2202409970 | 6070 | 6060 | 6070 | 6060 | 45 |
| 384 | 20231205 | 121600 | 2202137200 | 6070 | 6070 | 6070 | 6060 | 69 |
| 385 | 20231205 | 121500 | 2201718890 | 6070 | 6060 | 6070 | 6060 | 296 |
| 386 | 20231205 | 121400 | 2199923690 | 6070 | 6060 | 6070 | 6060 | 951 |
| 387 | 20231205 | 121300 | 2194158380 | 6060 | 6070 | 6070 | 6060 | 18 |
| 388 | 20231205 | 121200 | 2194049200 | 6060 | 6070 | 6070 | 6060 | 283 |
| 389 | 20231205 | 121100 | 2192334010 | 6070 | 6060 | 6070 | 6060 | 141 |
| 390 | 20231205 | 121000 | 2191479140 | 6070 | 6080 | 6080 | 6040 | 5450 |
| 391 | 20231205 | 120900 | 2158490770 | 6080 | 6070 | 6080 | 6070 | 227 |
| 392 | 20231205 | 120800 | 2157112440 | 6070 | 6070 | 6070 | 6060 | 628 |
| 393 | 20231205 | 120700 | 2153300490 | 6070 | 6070 | 6070 | 6060 | 105 |
| 394 | 20231205 | 120600 | 2152663260 | 6070 | 6070 | 6070 | 6070 | 118 |
| 395 | 20231205 | 120500 | 2151947000 | 6070 | 6070 | 6070 | 6070 | 1 |
| 396 | 20231205 | 120400 | 2151940930 | 6070 | 6070 | 6070 | 6070 | 1 |
| 397 | 20231205 | 120300 | 2151934860 | 6080 | 6070 | 6080 | 6070 | 10 |
| 398 | 20231205 | 120200 | 2151874140 | 6080 | 6070 | 6080 | 6070 | 442 |
| 399 | 20231205 | 120100 | 2149190510 | 6080 | 6090 | 6090 | 6080 | 1933 |
| 400 | 20231205 | 120000 | 2137422650 | 6080 | 6060 | 6080 | 6060 | 5731 |
| 401 | 20231205 | 115900 | 2102622460 | 6060 | 6050 | 6060 | 6050 | 398 |
| 402 | 20231205 | 115800 | 2100213730 | 6050 | 6050 | 6050 | 6040 | 484 |
| 403 | 20231205 | 115700 | 2097285650 | 6050 | 6060 | 6060 | 6050 | 216 |
| 404 | 20231205 | 115600 | 2095978680 | 6060 | 6050 | 6060 | 6050 | 270 |
| 405 | 20231205 | 115500 | 2094344840 | 6050 | 6040 | 6060 | 6040 | 529 |
| 406 | 20231205 | 115400 | 2091144170 | 6050 | 6040 | 6050 | 6040 | 233 |
| 407 | 20231205 | 115300 | 2089736600 | 6040 | 6050 | 6060 | 6040 | 621 |
| 408 | 20231205 | 115200 | 2085985540 | 6060 | 6060 | 6060 | 6040 | 4370 |
| 409 | 20231205 | 115100 | 2059560700 | 6060 | 6050 | 6060 | 6050 | 163 |
| 410 | 20231205 | 115000 | 2058574540 | 6060 | 6060 | 6060 | 6060 | 74 |
| 411 | 20231205 | 114900 | 2058126100 | 6060 | 6060 | 6060 | 6050 | 698 |
| 412 | 20231205 | 114800 | 2053896720 | 6070 | 6070 | 6070 | 6060 | 561 |
| 413 | 20231205 | 114700 | 2050497030 | 6070 | 6070 | 6070 | 6070 | 1 |
| 414 | 20231205 | 114600 | 2050490960 | 6070 | 6060 | 6070 | 6060 | 3 |
| 415 | 20231205 | 114500 | 2050472770 | 6070 | 6070 | 6070 | 6070 | 45 |
| 416 | 20231205 | 114400 | 2050199620 | 6070 | 6070 | 6070 | 6060 | 63 |
| 417 | 20231205 | 114300 | 2049817510 | 6070 | 6070 | 6070 | 6060 | 112 |
| 418 | 20231205 | 114200 | 2049138760 | 6070 | 6070 | 6070 | 6060 | 1281 |
| 419 | 20231205 | 114100 | 2041374050 | 6070 | 6070 | 6070 | 6060 | 1804 |
| 420 | 20231205 | 114000 | 2030423790 | 6060 | 6080 | 6080 | 6060 | 601 |
| 421 | 20231205 | 113900 | 2026778350 | 6070 | 6070 | 6080 | 6070 | 215 |
| 422 | 20231205 | 113800 | 2025472980 | 6080 | 6080 | 6080 | 6070 | 23 |
| 423 | 20231205 | 113700 | 2025333220 | 6070 | 6070 | 6080 | 6070 | 218 |
| 424 | 20231205 | 113600 | 2024009410 | 6080 | 6080 | 6080 | 6070 | 164 |
| 425 | 20231205 | 113500 | 2023012370 | 6080 | 6090 | 6090 | 6070 | 156 |
| 426 | 20231205 | 113400 | 2022064930 | 6070 | 6070 | 6090 | 6060 | 5661 |
| 427 | 20231205 | 113300 | 1987737210 | 6060 | 6060 | 6080 | 6060 | 1438 |
| 428 | 20231205 | 113200 | 1979020680 | 6060 | 6090 | 6090 | 6060 | 1207 |
| 429 | 20231205 | 113100 | 1971682950 | 6090 | 6070 | 6090 | 6070 | 4191 |
| 430 | 20231205 | 113000 | 1946191150 | 6080 | 6080 | 6080 | 6070 | 529 |
| 431 | 20231205 | 112900 | 1942975470 | 6080 | 6080 | 6080 | 6070 | 437 |
| 432 | 20231205 | 112800 | 1940320540 | 6080 | 6070 | 6080 | 6060 | 757 |
| 433 | 20231205 | 112700 | 1935729330 | 6080 | 6060 | 6080 | 6060 | 108 |
| 434 | 20231205 | 112600 | 1935073450 | 6080 | 6060 | 6090 | 6060 | 10951 |
| 435 | 20231205 | 112500 | 1868596870 | 6060 | 6050 | 6060 | 6050 | 644 |
| 436 | 20231205 | 112400 | 1864695150 | 6060 | 6060 | 6060 | 6050 | 24 |
| 437 | 20231205 | 112300 | 1864549930 | 6050 | 6050 | 6060 | 6050 | 1698 |
| 438 | 20231205 | 112200 | 1854274840 | 6060 | 6060 | 6060 | 6060 | 575 |
| 439 | 20231205 | 112100 | 1850790340 | 6060 | 6060 | 6060 | 6060 | 34 |
| 440 | 20231205 | 112000 | 1850584300 | 6060 | 6060 | 6060 | 6060 | 75 |
| 441 | 20231205 | 111900 | 1850129800 | 6070 | 6070 | 6070 | 6050 | 1501 |
| 442 | 20231205 | 111800 | 1841029690 | 6070 | 6050 | 6070 | 6050 | 2287 |
| 443 | 20231205 | 111700 | 1827169170 | 6050 | 6050 | 6060 | 6040 | 843 |
| 444 | 20231205 | 111600 | 1822067940 | 6050 | 6060 | 6060 | 6050 | 201 |
| 445 | 20231205 | 111500 | 1820851870 | 6060 | 6050 | 6060 | 6050 | 115 |
| 446 | 20231205 | 111400 | 1820155340 | 6060 | 6060 | 6060 | 6050 | 280 |
| 447 | 20231205 | 111300 | 1818460450 | 6060 | 6060 | 6060 | 6060 | 29 |
| 448 | 20231205 | 111200 | 1818284710 | 6060 | 6050 | 6060 | 6050 | 489 |
| 449 | 20231205 | 111100 | 1815325960 | 6060 | 6050 | 6070 | 6050 | 1435 |
| 450 | 20231205 | 111000 | 1806638600 | 6040 | 6060 | 6060 | 6040 | 1175 |
| 451 | 20231205 | 110900 | 1799539960 | 6030 | 6050 | 6060 | 6020 | 1694 |
| 452 | 20231205 | 110800 | 1789322940 | 6060 | 6050 | 6060 | 6030 | 639 |
| 453 | 20231205 | 110700 | 1785464270 | 6050 | 6050 | 6050 | 6040 | 254 |
| 454 | 20231205 | 110600 | 1783927790 | 6050 | 6040 | 6050 | 6040 | 124 |
| 455 | 20231205 | 110500 | 1783178150 | 6050 | 6030 | 6070 | 6030 | 724 |
| 456 | 20231205 | 110400 | 1778807270 | 6030 | 6050 | 6070 | 6020 | 17848 |
| 457 | 20231205 | 110300 | 1671204070 | 6050 | 6060 | 6060 | 6050 | 263 |
| 458 | 20231205 | 110200 | 1669612790 | 6060 | 6080 | 6080 | 6050 | 2586 |
| 459 | 20231205 | 110100 | 1653947690 | 6080 | 6070 | 6080 | 6070 | 59 |
| 460 | 20231205 | 110000 | 1653589550 | 6070 | 6060 | 6080 | 6060 | 1138 |
| 461 | 20231205 | 105900 | 1646681420 | 6070 | 6070 | 6070 | 6070 | 816 |
| 462 | 20231205 | 105800 | 1641728300 | 6070 | 6070 | 6080 | 6070 | 730 |
| 463 | 20231205 | 105700 | 1637296750 | 6080 | 6070 | 6080 | 6070 | 103 |
| 464 | 20231205 | 105600 | 1636671380 | 6080 | 6080 | 6080 | 6070 | 18 |
| 465 | 20231205 | 105500 | 1636562070 | 6080 | 6080 | 6080 | 6080 | 37 |
| 466 | 20231205 | 105400 | 1636337110 | 6080 | 6090 | 6090 | 6070 | 151 |
| 467 | 20231205 | 105300 | 1635420150 | 6090 | 6070 | 6100 | 6060 | 3063 |
| 468 | 20231205 | 105200 | 1616769110 | 6070 | 6060 | 6070 | 6050 | 823 |
| 469 | 20231205 | 105100 | 1611782000 | 6060 | 6050 | 6060 | 6050 | 525 |
| 470 | 20231205 | 105000 | 1608605720 | 6050 | 6070 | 6070 | 6050 | 711 |
| 471 | 20231205 | 104900 | 1604304110 | 6050 | 6060 | 6070 | 6040 | 7090 |
| 472 | 20231205 | 104800 | 1561323380 | 6060 | 6050 | 6060 | 6050 | 85 |
| 473 | 20231205 | 104700 | 1560808320 | 6050 | 6060 | 6060 | 6050 | 184 |
| 474 | 20231205 | 104600 | 1559695110 | 6060 | 6060 | 6060 | 6050 | 1365 |
| 475 | 20231205 | 104500 | 1551424210 | 6060 | 6070 | 6070 | 6060 | 61 |
| 476 | 20231205 | 104400 | 1551054250 | 6060 | 6060 | 6070 | 6050 | 1407 |
| 477 | 20231205 | 104300 | 1542527660 | 6070 | 6080 | 6080 | 6070 | 119 |
| 478 | 20231205 | 104200 | 1541804440 | 6080 | 6080 | 6120 | 6020 | 16888 |
| 479 | 20231205 | 104100 | 1439229400 | 6090 | 6050 | 6090 | 6040 | 17351 |
| 480 | 20231205 | 104000 | 1333801960 | 6050 | 6050 | 6050 | 6050 | 67 |
| 481 | 20231205 | 103900 | 1333396610 | 6050 | 6050 | 6060 | 6050 | 405 |
| 482 | 20231205 | 103800 | 1330946150 | 6060 | 6050 | 6060 | 6050 | 1092 |
| 483 | 20231205 | 103700 | 1324331870 | 6050 | 6050 | 6060 | 6040 | 4962 |
| 484 | 20231205 | 103600 | 1294307860 | 6050 | 6040 | 6050 | 6040 | 287 |
| 485 | 20231205 | 103500 | 1292573980 | 6050 | 6050 | 6050 | 6050 | 3354 |
| 486 | 20231205 | 103400 | 1272282280 | 6050 | 6060 | 6060 | 6050 | 196 |
| 487 | 20231205 | 103300 | 1271096350 | 6060 | 6050 | 6060 | 6050 | 363 |
| 488 | 20231205 | 103200 | 1268896670 | 6060 | 6060 | 6060 | 6050 | 301 |
| 489 | 20231205 | 103100 | 1267073350 | 6060 | 6060 | 6060 | 6050 | 139 |
| 490 | 20231205 | 103000 | 1266231550 | 6060 | 6050 | 6060 | 6050 | 419 |
| 491 | 20231205 | 102900 | 1263695430 | 6060 | 6060 | 6060 | 6050 | 1792 |
| 492 | 20231205 | 102800 | 1252836220 | 6060 | 6050 | 6060 | 6050 | 178 |
| 493 | 20231205 | 102700 | 1251758980 | 6060 | 6050 | 6060 | 6050 | 709 |
| 494 | 20231205 | 102600 | 1247468560 | 6060 | 6050 | 6060 | 6050 | 450 |
| 495 | 20231205 | 102500 | 1244742610 | 6060 | 6050 | 6060 | 6050 | 26 |
| 496 | 20231205 | 102400 | 1244585250 | 6050 | 6050 | 6060 | 6050 | 1288 |
| 497 | 20231205 | 102300 | 1236790400 | 6060 | 6060 | 6060 | 6040 | 4499 |
| 498 | 20231205 | 102200 | 1209546370 | 6060 | 6050 | 6060 | 6050 | 119 |
| 499 | 20231205 | 102100 | 1208826240 | 6060 | 6060 | 6070 | 6050 | 3894 |
| 500 | 20231205 | 102000 | 1185249720 | 6060 | 6070 | 6070 | 6060 | 2806 |
| 501 | 20231205 | 101900 | 1168244300 | 6060 | 6060 | 6070 | 6060 | 2679 |
| 502 | 20231205 | 101800 | 1151989870 | 6060 | 6040 | 6060 | 6040 | 3997 |
| 503 | 20231205 | 101700 | 1127804480 | 6040 | 6050 | 6050 | 6030 | 1639 |
| 504 | 20231205 | 101600 | 1117907840 | 6050 | 6050 | 6060 | 6030 | 5147 |
| 505 | 20231205 | 101500 | 1086801250 | 6050 | 6060 | 6060 | 6050 | 2018 |
| 506 | 20231205 | 101400 | 1074572480 | 6060 | 6040 | 6090 | 6030 | 21706 |
| 507 | 20231205 | 101300 | 942872640 | 6040 | 6040 | 6050 | 6030 | 3741 |
| 508 | 20231205 | 101200 | 920266640 | 6040 | 6020 | 6040 | 6020 | 3190 |
| 509 | 20231205 | 101100 | 901020150 | 6020 | 6000 | 6040 | 6000 | 17664 |
| 510 | 20231205 | 101000 | 794785260 | 6000 | 5990 | 6000 | 5990 | 200 |
| 511 | 20231205 | 100900 | 793585270 | 6000 | 5980 | 6000 | 5980 | 4841 |
| 512 | 20231205 | 100800 | 764603500 | 5980 | 5970 | 5980 | 5970 | 1944 |
| 513 | 20231205 | 100700 | 752997010 | 5970 | 5970 | 5970 | 5960 | 133 |
| 514 | 20231205 | 100600 | 752204280 | 5960 | 5970 | 5970 | 5960 | 363 |
| 515 | 20231205 | 100500 | 750040740 | 5970 | 5970 | 5970 | 5970 | 3 |
| 516 | 20231205 | 100400 | 750022830 | 5970 | 5980 | 5980 | 5970 | 388 |
| 517 | 20231205 | 100300 | 747706460 | 5980 | 5990 | 5990 | 5970 | 1772 |
| 518 | 20231205 | 100200 | 737123780 | 5980 | 5990 | 5990 | 5980 | 655 |
| 519 | 20231205 | 100100 | 733206850 | 5980 | 5980 | 5980 | 5980 | 793 |
| 520 | 20231205 | 100000 | 728464710 | 5980 | 5970 | 5990 | 5970 | 43 |
| 521 | 20231205 | 095900 | 728207820 | 5980 | 5980 | 5980 | 5960 | 1073 |
| 522 | 20231205 | 095800 | 721791300 | 5980 | 5960 | 6000 | 5960 | 11835 |
| 523 | 20231205 | 095700 | 651006870 | 5970 | 5960 | 5970 | 5960 | 1398 |
| 524 | 20231205 | 095600 | 642667820 | 5960 | 5960 | 5970 | 5960 | 10 |
| 525 | 20231205 | 095500 | 642608210 | 5960 | 5960 | 5970 | 5960 | 1063 |
| 526 | 20231205 | 095400 | 636272690 | 5960 | 5960 | 5990 | 5960 | 2163 |
| 527 | 20231205 | 095300 | 623352670 | 5950 | 5950 | 5950 | 5940 | 1218 |
| 528 | 20231205 | 095200 | 616106150 | 5950 | 5960 | 5960 | 5950 | 253 |
| 529 | 20231205 | 095100 | 614600270 | 5960 | 5970 | 5970 | 5960 | 1605 |
| 530 | 20231205 | 095000 | 605028450 | 5970 | 5960 | 5970 | 5960 | 143 |
| 531 | 20231205 | 094900 | 604175990 | 5970 | 5950 | 5970 | 5950 | 543 |
| 532 | 20231205 | 094800 | 600939030 | 5960 | 5940 | 5960 | 5940 | 1533 |
| 533 | 20231205 | 094700 | 591823800 | 5940 | 5940 | 5940 | 5940 | 512 |
| 534 | 20231205 | 094600 | 588782520 | 5940 | 5930 | 5940 | 5930 | 1118 |
| 535 | 20231205 | 094500 | 582145190 | 5940 | 5930 | 5940 | 5930 | 1881 |
| 536 | 20231205 | 094400 | 570987070 | 5930 | 5930 | 5930 | 5930 | 1 |
| 537 | 20231205 | 094300 | 570981140 | 5930 | 5930 | 5940 | 5930 | 706 |
| 538 | 20231205 | 094200 | 566793730 | 5930 | 5930 | 5940 | 5930 | 403 |
| 539 | 20231205 | 094100 | 564403740 | 5940 | 5940 | 5940 | 5940 | 21 |
| 540 | 20231205 | 094000 | 564279000 | 5930 | 5930 | 5930 | 5930 | 168 |
| 541 | 20231205 | 093900 | 563282760 | 5930 | 5930 | 5930 | 5930 | 730 |
| 542 | 20231205 | 093800 | 558953860 | 5930 | 5920 | 5930 | 5920 | 412 |
| 543 | 20231205 | 093700 | 556512280 | 5920 | 5930 | 5930 | 5920 | 633 |
| 544 | 20231205 | 093600 | 552764900 | 5930 | 5940 | 5940 | 5920 | 309 |
| 545 | 20231205 | 093500 | 550933080 | 5940 | 5940 | 5940 | 5930 | 69 |
| 546 | 20231205 | 093400 | 550523630 | 5940 | 5930 | 5940 | 5930 | 646 |
| 547 | 20231205 | 093300 | 546692840 | 5940 | 5930 | 5940 | 5930 | 575 |
| 548 | 20231205 | 093200 | 543282590 | 5930 | 5930 | 5930 | 5930 | 26 |
| 549 | 20231205 | 093100 | 543128410 | 5930 | 5930 | 5930 | 5930 | 410 |
| 550 | 20231205 | 093000 | 540697110 | 5930 | 5920 | 5930 | 5920 | 376 |
| 551 | 20231205 | 092900 | 538468390 | 5920 | 5910 | 5920 | 5910 | 1220 |
| 552 | 20231205 | 092800 | 531255370 | 5910 | 5950 | 5950 | 5910 | 3775 |
| 553 | 20231205 | 092700 | 508887330 | 5940 | 5940 | 5950 | 5940 | 691 |
| 554 | 20231205 | 092600 | 504781790 | 5940 | 5940 | 5940 | 5940 | 477 |
| 555 | 20231205 | 092500 | 501948410 | 5930 | 5940 | 5940 | 5930 | 537 |
| 556 | 20231205 | 092400 | 498760070 | 5940 | 5940 | 5940 | 5940 | 2210 |
| 557 | 20231205 | 092300 | 485632670 | 5940 | 5940 | 5940 | 5940 | 843 |
| 558 | 20231205 | 092200 | 480625250 | 5940 | 5940 | 5940 | 5930 | 525 |
| 559 | 20231205 | 092100 | 477507620 | 5940 | 5950 | 5950 | 5940 | 4372 |
| 560 | 20231205 | 092000 | 451516320 | 5970 | 5960 | 5970 | 5950 | 1932 |
| 561 | 20231205 | 091900 | 440001450 | 5970 | 5970 | 5970 | 5960 | 111 |
| 562 | 20231205 | 091800 | 439339380 | 5970 | 5980 | 5980 | 5960 | 1986 |
| 563 | 20231205 | 091700 | 427476840 | 5980 | 5970 | 5980 | 5970 | 721 |
| 564 | 20231205 | 091600 | 423166480 | 5960 | 5970 | 5970 | 5960 | 2739 |
| 565 | 20231205 | 091500 | 406816650 | 5980 | 5970 | 5980 | 5970 | 596 |
| 566 | 20231205 | 091400 | 403258080 | 5970 | 6000 | 6010 | 5970 | 4669 |
| 567 | 20231205 | 091300 | 375301030 | 6010 | 6020 | 6020 | 5990 | 6726 |
| 568 | 20231205 | 091200 | 334909570 | 6020 | 5950 | 6020 | 5950 | 6934 |
| 569 | 20231205 | 091100 | 293469420 | 5950 | 5940 | 5960 | 5940 | 3296 |
| 570 | 20231205 | 091000 | 273856680 | 5950 | 5960 | 5970 | 5940 | 8103 |
| 571 | 20231205 | 090900 | 225596690 | 5970 | 5920 | 5970 | 5910 | 2406 |
| 572 | 20231205 | 090800 | 211313180 | 5930 | 5920 | 5930 | 5910 | 1968 |
| 573 | 20231205 | 090700 | 199663090 | 5920 | 5910 | 5920 | 5910 | 2223 |
| 574 | 20231205 | 090600 | 186513830 | 5900 | 5900 | 5900 | 5890 | 898 |
| 575 | 20231205 | 090500 | 181219230 | 5910 | 5900 | 5910 | 5880 | 2811 |
| 576 | 20231205 | 090400 | 164662070 | 5890 | 5890 | 5900 | 5880 | 2371 |
| 577 | 20231205 | 090300 | 150693590 | 5890 | 5880 | 5900 | 5870 | 2488 |
| 578 | 20231205 | 090200 | 136061980 | 5890 | 5860 | 5890 | 5860 | 1059 |
| 579 | 20231205 | 090100 | 129841530 | 5890 | 5870 | 5890 | 5860 | 1698 |
| 580 | 20231205 | 090000 | 119853170 | 5900 | 5850 | 5910 | 5850 | 20361 |