29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 3 | 20240111 | 183800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240111 | 183700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240111 | 183600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240111 | 183500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240111 | 183400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240111 | 183300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240111 | 183200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240111 | 183100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240111 | 183000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240111 | 182900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240111 | 182800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240111 | 182700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240111 | 182600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240111 | 182500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240111 | 182400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240111 | 182300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240111 | 182200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240111 | 182100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240111 | 182000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240111 | 181900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240111 | 181800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240111 | 181700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240111 | 181600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240111 | 181500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240111 | 181400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240111 | 181300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240111 | 181200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240111 | 181100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240111 | 181000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240111 | 180900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 33 | 20240111 | 180800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240111 | 180700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240111 | 180600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240111 | 180500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240111 | 180400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240111 | 180300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240111 | 180200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240111 | 180100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240111 | 180000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240111 | 175900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240111 | 175800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240111 | 175700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240111 | 175600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240111 | 175500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240111 | 175400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240111 | 175300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240111 | 175200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240111 | 175100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240111 | 175000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240111 | 174900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240111 | 174800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240111 | 174700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240111 | 174600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240111 | 174500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240111 | 174400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240111 | 174300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240111 | 174200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240111 | 174100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240111 | 174000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240111 | 173900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 63 | 20240111 | 173800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240111 | 173700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240111 | 173600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240111 | 173500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240111 | 173400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240111 | 173300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240111 | 173200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240111 | 173100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240111 | 173000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240111 | 172900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240111 | 172800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240111 | 172700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240111 | 172600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240111 | 172500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240111 | 172400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240111 | 172300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240111 | 172200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240111 | 172100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240111 | 172000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240111 | 171900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240111 | 171800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240111 | 171700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240111 | 171600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240111 | 171500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240111 | 171400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240111 | 171300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240111 | 171200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240111 | 171100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240111 | 171000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240111 | 170900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 93 | 20240111 | 170800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240111 | 170700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240111 | 170600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240111 | 170500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240111 | 170400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240111 | 170300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240111 | 170200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240111 | 170100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240111 | 170000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240111 | 165900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240111 | 165800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240111 | 165700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240111 | 165600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240111 | 165500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240111 | 165400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240111 | 165300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240111 | 165200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240111 | 165100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240111 | 165000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240111 | 164900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240111 | 164800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240111 | 164700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240111 | 164600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240111 | 164500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240111 | 164400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240111 | 164300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240111 | 164200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240111 | 164100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240111 | 164000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240111 | 163900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 123 | 20240111 | 163800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240111 | 163700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240111 | 163600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240111 | 163500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240111 | 163400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240111 | 163300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240111 | 163200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240111 | 163100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240111 | 163000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240111 | 162900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240111 | 162800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240111 | 162700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240111 | 162600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240111 | 162500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240111 | 162400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240111 | 162300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240111 | 162200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240111 | 162100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240111 | 162000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240111 | 161900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240111 | 161800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240111 | 161700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240111 | 161600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240111 | 161500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240111 | 161400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240111 | 161300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240111 | 161200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240111 | 161100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240111 | 161000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240111 | 160900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 153 | 20240111 | 160800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240111 | 160700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240111 | 160600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240111 | 160500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240111 | 160400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240111 | 160300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240111 | 160200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240111 | 160100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240111 | 160000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240111 | 155900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240111 | 155800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240111 | 155700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240111 | 155600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240111 | 155500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240111 | 155400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240111 | 155300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240111 | 155200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240111 | 155100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240111 | 155000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240111 | 154900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240111 | 154800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240111 | 154700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240111 | 154600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240111 | 154500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240111 | 154400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240111 | 154300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240111 | 154200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240111 | 154100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240111 | 154000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240111 | 153900 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 183 | 20240111 | 153800 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240111 | 153700 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240111 | 153600 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240111 | 153500 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240111 | 153400 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240111 | 153300 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240111 | 153200 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240111 | 153100 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240111 | 153000 | 12135601330 | 7730 | 7730 | 7730 | 7730 | 15486 |
| 192 | 20240111 | 152900 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240111 | 152800 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240111 | 152700 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240111 | 152600 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240111 | 152500 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240111 | 152400 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240111 | 152300 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240111 | 152200 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240111 | 152100 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240111 | 152000 | 12015894550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240111 | 151900 | 12015894550 | 7710 | 7720 | 7730 | 7710 | 1265 |
| 203 | 20240111 | 151800 | 12006126440 | 7730 | 7720 | 7730 | 7720 | 2524 |
| 204 | 20240111 | 151700 | 11986622230 | 7730 | 7730 | 7730 | 7710 | 1651 |
| 205 | 20240111 | 151600 | 11973883060 | 7710 | 7720 | 7730 | 7710 | 411 |
| 206 | 20240111 | 151500 | 11970709270 | 7710 | 7720 | 7730 | 7710 | 7723 |
| 207 | 20240111 | 151400 | 11911132460 | 7720 | 7720 | 7720 | 7710 | 116 |
| 208 | 20240111 | 151300 | 11910237040 | 7710 | 7710 | 7710 | 7710 | 238 |
| 209 | 20240111 | 151200 | 11908402060 | 7710 | 7720 | 7720 | 7710 | 623 |
| 210 | 20240111 | 151100 | 11903596450 | 7720 | 7710 | 7730 | 7700 | 858 |
| 211 | 20240111 | 151000 | 11896981190 | 7700 | 7710 | 7720 | 7700 | 2010 |
| 212 | 20240111 | 150900 | 11881492510 | 7720 | 7710 | 7720 | 7700 | 425 |
| 213 | 20240111 | 150800 | 11878215950 | 7700 | 7720 | 7730 | 7700 | 4933 |
| 214 | 20240111 | 150700 | 11840170020 | 7730 | 7730 | 7730 | 7720 | 1250 |
| 215 | 20240111 | 150600 | 11830507730 | 7720 | 7720 | 7720 | 7710 | 796 |
| 216 | 20240111 | 150500 | 11824363400 | 7720 | 7720 | 7720 | 7720 | 661 |
| 217 | 20240111 | 150400 | 11819260480 | 7720 | 7720 | 7720 | 7720 | 148 |
| 218 | 20240111 | 150300 | 11818117920 | 7720 | 7720 | 7720 | 7720 | 539 |
| 219 | 20240111 | 150200 | 11813956840 | 7710 | 7720 | 7720 | 7710 | 735 |
| 220 | 20240111 | 150100 | 11808287840 | 7720 | 7720 | 7730 | 7720 | 796 |
| 221 | 20240111 | 150000 | 11802141780 | 7730 | 7730 | 7740 | 7730 | 377 |
| 222 | 20240111 | 145900 | 11799226610 | 7720 | 7730 | 7730 | 7710 | 1121 |
| 223 | 20240111 | 145800 | 11790574150 | 7730 | 7730 | 7810 | 7730 | 16040 |
| 224 | 20240111 | 145700 | 11665606280 | 7730 | 7720 | 7730 | 7720 | 1180 |
| 225 | 20240111 | 145600 | 11656490600 | 7720 | 7710 | 7800 | 7700 | 9421 |
| 226 | 20240111 | 145500 | 11583434280 | 7710 | 7720 | 7720 | 7710 | 162 |
| 227 | 20240111 | 145400 | 11582183660 | 7720 | 7720 | 7720 | 7710 | 1185 |
| 228 | 20240111 | 145300 | 11573038610 | 7710 | 7700 | 7710 | 7700 | 667 |
| 229 | 20240111 | 145200 | 11567896540 | 7700 | 7680 | 7700 | 7680 | 5491 |
| 230 | 20240111 | 145100 | 11525669470 | 7680 | 7680 | 7680 | 7670 | 240 |
| 231 | 20240111 | 145000 | 11523827740 | 7680 | 7680 | 7680 | 7670 | 1397 |
| 232 | 20240111 | 144900 | 11513108800 | 7670 | 7670 | 7680 | 7670 | 1271 |
| 233 | 20240111 | 144800 | 11503359010 | 7670 | 7670 | 7690 | 7660 | 2827 |
| 234 | 20240111 | 144700 | 11481648740 | 7670 | 7700 | 7700 | 7670 | 3401 |
| 235 | 20240111 | 144600 | 11455531570 | 7690 | 7710 | 7710 | 7690 | 3907 |
| 236 | 20240111 | 144500 | 11425446110 | 7710 | 7700 | 7710 | 7700 | 610 |
| 237 | 20240111 | 144400 | 11420745100 | 7690 | 7690 | 7710 | 7690 | 2001 |
| 238 | 20240111 | 144300 | 11405338360 | 7690 | 7700 | 7700 | 7670 | 7982 |
| 239 | 20240111 | 144200 | 11343945270 | 7710 | 7730 | 7740 | 7700 | 13792 |
| 240 | 20240111 | 144100 | 11237543670 | 7730 | 7740 | 7740 | 7730 | 1121 |
| 241 | 20240111 | 144000 | 11228874650 | 7740 | 7730 | 7740 | 7730 | 121 |
| 242 | 20240111 | 143900 | 11227938340 | 7730 | 7740 | 7740 | 7730 | 443 |
| 243 | 20240111 | 143800 | 11224509530 | 7750 | 7740 | 7750 | 7730 | 2311 |
| 244 | 20240111 | 143700 | 11206614250 | 7750 | 7740 | 7750 | 7730 | 3449 |
| 245 | 20240111 | 143600 | 11179916880 | 7740 | 7760 | 7760 | 7740 | 1327 |
| 246 | 20240111 | 143500 | 11169638830 | 7760 | 7750 | 7760 | 7750 | 6911 |
| 247 | 20240111 | 143400 | 11116074930 | 7750 | 7760 | 7760 | 7750 | 2193 |
| 248 | 20240111 | 143300 | 11099057750 | 7770 | 7780 | 7780 | 7760 | 1019 |
| 249 | 20240111 | 143200 | 11091145060 | 7780 | 7770 | 7780 | 7770 | 237 |
| 250 | 20240111 | 143100 | 11089303160 | 7780 | 7780 | 7780 | 7760 | 520 |
| 251 | 20240111 | 143000 | 11085262440 | 7770 | 7780 | 7780 | 7770 | 677 |
| 252 | 20240111 | 142900 | 11079998510 | 7780 | 7790 | 7790 | 7770 | 853 |
| 253 | 20240111 | 142800 | 11073363270 | 7790 | 7790 | 7800 | 7760 | 20594 |
| 254 | 20240111 | 142700 | 10913126620 | 7800 | 7800 | 7800 | 7790 | 1219 |
| 255 | 20240111 | 142600 | 10903620000 | 7800 | 7790 | 7800 | 7790 | 1242 |
| 256 | 20240111 | 142500 | 10893943890 | 7790 | 7790 | 7790 | 7780 | 353 |
| 257 | 20240111 | 142400 | 10891194120 | 7790 | 7790 | 7790 | 7790 | 102 |
| 258 | 20240111 | 142300 | 10890399540 | 7780 | 7780 | 7780 | 7780 | 790 |
| 259 | 20240111 | 142200 | 10884253340 | 7780 | 7770 | 7780 | 7770 | 2290 |
| 260 | 20240111 | 142100 | 10866459110 | 7760 | 7790 | 7790 | 7760 | 8341 |
| 261 | 20240111 | 142000 | 10801669610 | 7790 | 7780 | 7790 | 7770 | 2962 |
| 262 | 20240111 | 141900 | 10778624290 | 7770 | 7770 | 7780 | 7770 | 533 |
| 263 | 20240111 | 141800 | 10774482850 | 7780 | 7790 | 7790 | 7770 | 655 |
| 264 | 20240111 | 141700 | 10769387140 | 7790 | 7780 | 7790 | 7780 | 3060 |
| 265 | 20240111 | 141600 | 10745577910 | 7780 | 7790 | 7790 | 7770 | 2826 |
| 266 | 20240111 | 141500 | 10723605630 | 7790 | 7770 | 7800 | 7770 | 1172 |
| 267 | 20240111 | 141400 | 10714483100 | 7770 | 7780 | 7790 | 7770 | 780 |
| 268 | 20240111 | 141300 | 10708411570 | 7780 | 7790 | 7800 | 7780 | 1717 |
| 269 | 20240111 | 141200 | 10695041290 | 7790 | 7800 | 7800 | 7790 | 487 |
| 270 | 20240111 | 141100 | 10691247030 | 7800 | 7800 | 7800 | 7800 | 858 |
| 271 | 20240111 | 141000 | 10684554630 | 7800 | 7790 | 7820 | 7790 | 3270 |
| 272 | 20240111 | 140900 | 10659038620 | 7790 | 7810 | 7810 | 7790 | 1675 |
| 273 | 20240111 | 140800 | 10645985370 | 7820 | 7810 | 7820 | 7810 | 509 |
| 274 | 20240111 | 140700 | 10642005630 | 7810 | 7830 | 7830 | 7800 | 5633 |
| 275 | 20240111 | 140600 | 10598027130 | 7830 | 7840 | 7840 | 7830 | 1908 |
| 276 | 20240111 | 140500 | 10583070310 | 7840 | 7830 | 7840 | 7820 | 931 |
| 277 | 20240111 | 140400 | 10575781970 | 7810 | 7820 | 7830 | 7810 | 6437 |
| 278 | 20240111 | 140300 | 10525393380 | 7820 | 7820 | 7830 | 7820 | 1441 |
| 279 | 20240111 | 140200 | 10514123540 | 7820 | 7840 | 7850 | 7790 | 19425 |
| 280 | 20240111 | 140100 | 10362633510 | 7840 | 7860 | 7880 | 7840 | 19921 |
| 281 | 20240111 | 140000 | 10206032120 | 7860 | 7840 | 7870 | 7830 | 15376 |
| 282 | 20240111 | 135900 | 10085281420 | 7830 | 7820 | 7830 | 7820 | 1422 |
| 283 | 20240111 | 135800 | 10074154760 | 7810 | 7810 | 7810 | 7810 | 449 |
| 284 | 20240111 | 135700 | 10070648070 | 7810 | 7810 | 7810 | 7800 | 1891 |
| 285 | 20240111 | 135600 | 10055881980 | 7800 | 7810 | 7810 | 7800 | 121 |
| 286 | 20240111 | 135500 | 10054937220 | 7810 | 7800 | 7810 | 7800 | 279 |
| 287 | 20240111 | 135400 | 10052758330 | 7810 | 7810 | 7810 | 7800 | 224 |
| 288 | 20240111 | 135300 | 10051009170 | 7800 | 7810 | 7810 | 7800 | 348 |
| 289 | 20240111 | 135200 | 10048291840 | 7810 | 7800 | 7810 | 7800 | 3036 |
| 290 | 20240111 | 135100 | 10024606370 | 7790 | 7790 | 7790 | 7790 | 666 |
| 291 | 20240111 | 135000 | 10019418230 | 7800 | 7800 | 7810 | 7790 | 721 |
| 292 | 20240111 | 134900 | 10013799270 | 7800 | 7790 | 7800 | 7790 | 756 |
| 293 | 20240111 | 134800 | 10007905440 | 7790 | 7810 | 7810 | 7780 | 5957 |
| 294 | 20240111 | 134700 | 9961443600 | 7810 | 7810 | 7810 | 7810 | 1449 |
| 295 | 20240111 | 134600 | 9950126910 | 7810 | 7810 | 7820 | 7810 | 1189 |
| 296 | 20240111 | 134500 | 9940829760 | 7810 | 7810 | 7820 | 7810 | 328 |
| 297 | 20240111 | 134400 | 9938267140 | 7820 | 7820 | 7820 | 7810 | 751 |
| 298 | 20240111 | 134300 | 9932398330 | 7830 | 7820 | 7830 | 7820 | 1343 |
| 299 | 20240111 | 134200 | 9921895140 | 7820 | 7820 | 7830 | 7820 | 5286 |
| 300 | 20240111 | 134100 | 9880558610 | 7830 | 7840 | 7840 | 7830 | 295 |
| 301 | 20240111 | 134000 | 9878247830 | 7840 | 7810 | 7850 | 7810 | 9843 |
| 302 | 20240111 | 133900 | 9801062290 | 7810 | 7830 | 7830 | 7800 | 7501 |
| 303 | 20240111 | 133800 | 9742481370 | 7820 | 7830 | 7830 | 7820 | 550 |
| 304 | 20240111 | 133700 | 9738179340 | 7820 | 7830 | 7830 | 7820 | 388 |
| 305 | 20240111 | 133600 | 9735142500 | 7830 | 7840 | 7840 | 7820 | 4352 |
| 306 | 20240111 | 133500 | 9701081750 | 7840 | 7850 | 7850 | 7820 | 1903 |
| 307 | 20240111 | 133400 | 9686162400 | 7850 | 7830 | 7850 | 7830 | 2896 |
| 308 | 20240111 | 133300 | 9663466240 | 7820 | 7830 | 7830 | 7820 | 279 |
| 309 | 20240111 | 133200 | 9661284450 | 7820 | 7820 | 7830 | 7810 | 858 |
| 310 | 20240111 | 133100 | 9654575420 | 7820 | 7820 | 7830 | 7820 | 996 |
| 311 | 20240111 | 133000 | 9646778510 | 7820 | 7820 | 7820 | 7820 | 3865 |
| 312 | 20240111 | 132900 | 9616554210 | 7820 | 7800 | 7820 | 7800 | 2419 |
| 313 | 20240111 | 132800 | 9597661150 | 7810 | 7800 | 7810 | 7800 | 554 |
| 314 | 20240111 | 132700 | 9593336410 | 7800 | 7790 | 7800 | 7790 | 983 |
| 315 | 20240111 | 132600 | 9585669230 | 7800 | 7800 | 7800 | 7800 | 110 |
| 316 | 20240111 | 132500 | 9584811230 | 7810 | 7800 | 7810 | 7780 | 7908 |
| 317 | 20240111 | 132400 | 9523170920 | 7800 | 7820 | 7820 | 7800 | 2136 |
| 318 | 20240111 | 132300 | 9506493650 | 7810 | 7810 | 7820 | 7810 | 336 |
| 319 | 20240111 | 132200 | 9503869480 | 7810 | 7800 | 7820 | 7800 | 1142 |
| 320 | 20240111 | 132100 | 9494950710 | 7810 | 7810 | 7820 | 7800 | 494 |
| 321 | 20240111 | 132000 | 9491091650 | 7800 | 7800 | 7810 | 7800 | 558 |
| 322 | 20240111 | 131900 | 9486738220 | 7800 | 7800 | 7810 | 7800 | 606 |
| 323 | 20240111 | 131800 | 9482006360 | 7800 | 7770 | 7800 | 7770 | 3547 |
| 324 | 20240111 | 131700 | 9454387580 | 7770 | 7790 | 7790 | 7770 | 324 |
| 325 | 20240111 | 131600 | 9451865890 | 7790 | 7800 | 7800 | 7790 | 808 |
| 326 | 20240111 | 131500 | 9445563500 | 7800 | 7800 | 7800 | 7800 | 164 |
| 327 | 20240111 | 131400 | 9444284300 | 7800 | 7800 | 7800 | 7790 | 1701 |
| 328 | 20240111 | 131300 | 9431016600 | 7790 | 7780 | 7800 | 7780 | 1164 |
| 329 | 20240111 | 131200 | 9421952850 | 7770 | 7750 | 7770 | 7740 | 6691 |
| 330 | 20240111 | 131100 | 9370018110 | 7740 | 7740 | 7750 | 7740 | 1392 |
| 331 | 20240111 | 131000 | 9359240840 | 7740 | 7740 | 7750 | 7740 | 4361 |
| 332 | 20240111 | 130900 | 9325483760 | 7750 | 7770 | 7770 | 7740 | 3034 |
| 333 | 20240111 | 130800 | 9301949810 | 7770 | 7790 | 7800 | 7760 | 7220 |
| 334 | 20240111 | 130700 | 9245772800 | 7780 | 7790 | 7790 | 7780 | 1593 |
| 335 | 20240111 | 130600 | 9233375650 | 7780 | 7790 | 7790 | 7780 | 384 |
| 336 | 20240111 | 130500 | 9230387720 | 7790 | 7770 | 7800 | 7770 | 2946 |
| 337 | 20240111 | 130400 | 9207482980 | 7770 | 7800 | 7810 | 7770 | 14756 |
| 338 | 20240111 | 130300 | 9092572970 | 7800 | 7800 | 7830 | 7790 | 12064 |
| 339 | 20240111 | 130200 | 8998484790 | 7800 | 7850 | 7850 | 7800 | 11330 |
| 340 | 20240111 | 130100 | 8909799660 | 7850 | 7850 | 7860 | 7850 | 1616 |
| 341 | 20240111 | 130000 | 8897107690 | 7850 | 7850 | 7860 | 7840 | 986 |
| 342 | 20240111 | 125900 | 8889364880 | 7850 | 7840 | 7850 | 7830 | 3811 |
| 343 | 20240111 | 125800 | 8859482420 | 7840 | 7850 | 7860 | 7840 | 2465 |
| 344 | 20240111 | 125700 | 8840129070 | 7850 | 7840 | 7850 | 7840 | 423 |
| 345 | 20240111 | 125600 | 8836808550 | 7840 | 7840 | 7850 | 7840 | 2373 |
| 346 | 20240111 | 125500 | 8818192450 | 7840 | 7850 | 7860 | 7840 | 3310 |
| 347 | 20240111 | 125400 | 8792207540 | 7840 | 7850 | 7850 | 7840 | 1572 |
| 348 | 20240111 | 125300 | 8779871990 | 7850 | 7850 | 7850 | 7840 | 2076 |
| 349 | 20240111 | 125200 | 8763580010 | 7850 | 7840 | 7850 | 7840 | 2991 |
| 350 | 20240111 | 125100 | 8740126390 | 7840 | 7860 | 7860 | 7830 | 4862 |
| 351 | 20240111 | 125000 | 8701998650 | 7850 | 7840 | 7860 | 7840 | 2974 |
| 352 | 20240111 | 124900 | 8678660470 | 7850 | 7830 | 7850 | 7830 | 1253 |
| 353 | 20240111 | 124800 | 8668836840 | 7840 | 7850 | 7850 | 7820 | 2993 |
| 354 | 20240111 | 124700 | 8645390050 | 7850 | 7840 | 7850 | 7830 | 833 |
| 355 | 20240111 | 124600 | 8638856880 | 7840 | 7850 | 7850 | 7840 | 934 |
| 356 | 20240111 | 124500 | 8631528100 | 7850 | 7850 | 7860 | 7840 | 2451 |
| 357 | 20240111 | 124400 | 8612285700 | 7840 | 7840 | 7860 | 7820 | 6044 |
| 358 | 20240111 | 124300 | 8564901690 | 7840 | 7850 | 7880 | 7830 | 14864 |
| 359 | 20240111 | 124200 | 8448144430 | 7860 | 7860 | 7890 | 7860 | 14146 |
| 360 | 20240111 | 124100 | 8336645010 | 7870 | 7830 | 7890 | 7830 | 68427 |
| 361 | 20240111 | 124000 | 7798733880 | 7830 | 7830 | 7830 | 7810 | 1136 |
| 362 | 20240111 | 123900 | 7789851530 | 7830 | 7810 | 7840 | 7810 | 6516 |
| 363 | 20240111 | 123800 | 7738858910 | 7810 | 7830 | 7830 | 7810 | 6594 |
| 364 | 20240111 | 123700 | 7687290630 | 7830 | 7830 | 7840 | 7830 | 1631 |
| 365 | 20240111 | 123600 | 7674517370 | 7830 | 7830 | 7840 | 7830 | 6335 |
| 366 | 20240111 | 123500 | 7624900570 | 7830 | 7820 | 7830 | 7820 | 1771 |
| 367 | 20240111 | 123400 | 7611047160 | 7830 | 7830 | 7830 | 7820 | 956 |
| 368 | 20240111 | 123300 | 7603565620 | 7830 | 7810 | 7830 | 7810 | 4049 |
| 369 | 20240111 | 123200 | 7571902330 | 7810 | 7810 | 7810 | 7810 | 377 |
| 370 | 20240111 | 123100 | 7568957960 | 7810 | 7810 | 7810 | 7800 | 1921 |
| 371 | 20240111 | 123000 | 7553961450 | 7810 | 7790 | 7820 | 7790 | 2576 |
| 372 | 20240111 | 122900 | 7533859610 | 7800 | 7820 | 7830 | 7790 | 3819 |
| 373 | 20240111 | 122800 | 7504016570 | 7830 | 7830 | 7830 | 7820 | 2389 |
| 374 | 20240111 | 122700 | 7485312250 | 7830 | 7810 | 7830 | 7800 | 4332 |
| 375 | 20240111 | 122600 | 7451469420 | 7810 | 7800 | 7810 | 7800 | 1221 |
| 376 | 20240111 | 122500 | 7441935970 | 7810 | 7800 | 7810 | 7800 | 474 |
| 377 | 20240111 | 122400 | 7438237960 | 7800 | 7790 | 7810 | 7790 | 12967 |
| 378 | 20240111 | 122300 | 7337101300 | 7790 | 7790 | 7800 | 7780 | 1861 |
| 379 | 20240111 | 122200 | 7322603670 | 7790 | 7790 | 7790 | 7780 | 384 |
| 380 | 20240111 | 122100 | 7319612950 | 7790 | 7790 | 7790 | 7760 | 2371 |
| 381 | 20240111 | 122000 | 7301177860 | 7780 | 7790 | 7790 | 7780 | 720 |
| 382 | 20240111 | 121900 | 7295571390 | 7770 | 7800 | 7800 | 7770 | 3279 |
| 383 | 20240111 | 121800 | 7270020310 | 7800 | 7770 | 7800 | 7750 | 4878 |
| 384 | 20240111 | 121700 | 7232103470 | 7770 | 7780 | 7790 | 7750 | 6041 |
| 385 | 20240111 | 121600 | 7185184740 | 7780 | 7780 | 7790 | 7780 | 430 |
| 386 | 20240111 | 121500 | 7181838690 | 7780 | 7800 | 7800 | 7780 | 2728 |
| 387 | 20240111 | 121400 | 7160600230 | 7790 | 7800 | 7800 | 7790 | 1063 |
| 388 | 20240111 | 121300 | 7152315840 | 7800 | 7790 | 7800 | 7790 | 811 |
| 389 | 20240111 | 121200 | 7145995170 | 7790 | 7800 | 7810 | 7790 | 1709 |
| 390 | 20240111 | 121100 | 7132670190 | 7790 | 7800 | 7810 | 7790 | 1227 |
| 391 | 20240111 | 121000 | 7123100930 | 7800 | 7800 | 7810 | 7780 | 1692 |
| 392 | 20240111 | 120900 | 7109908950 | 7800 | 7800 | 7810 | 7790 | 1008 |
| 393 | 20240111 | 120800 | 7102048900 | 7800 | 7780 | 7800 | 7780 | 1554 |
| 394 | 20240111 | 120700 | 7089940380 | 7780 | 7790 | 7790 | 7770 | 873 |
| 395 | 20240111 | 120600 | 7083145920 | 7790 | 7780 | 7800 | 7780 | 4414 |
| 396 | 20240111 | 120500 | 7048764740 | 7780 | 7780 | 7780 | 7770 | 505 |
| 397 | 20240111 | 120400 | 7044838850 | 7780 | 7780 | 7800 | 7780 | 2768 |
| 398 | 20240111 | 120300 | 7023280870 | 7780 | 7790 | 7800 | 7780 | 2019 |
| 399 | 20240111 | 120200 | 7007550560 | 7790 | 7780 | 7790 | 7770 | 2831 |
| 400 | 20240111 | 120100 | 6985522360 | 7780 | 7780 | 7790 | 7770 | 1149 |
| 401 | 20240111 | 120000 | 6976576950 | 7780 | 7790 | 7790 | 7750 | 2716 |
| 402 | 20240111 | 115900 | 6955473970 | 7790 | 7790 | 7800 | 7780 | 634 |
| 403 | 20240111 | 115800 | 6950534940 | 7790 | 7810 | 7810 | 7770 | 11004 |
| 404 | 20240111 | 115700 | 6864943140 | 7800 | 7800 | 7820 | 7790 | 2031 |
| 405 | 20240111 | 115600 | 6849088830 | 7790 | 7800 | 7800 | 7780 | 2578 |
| 406 | 20240111 | 115500 | 6829000460 | 7790 | 7750 | 7790 | 7720 | 15214 |
| 407 | 20240111 | 115400 | 6711084230 | 7750 | 7760 | 7760 | 7740 | 675 |
| 408 | 20240111 | 115300 | 6705852450 | 7760 | 7750 | 7760 | 7750 | 2105 |
| 409 | 20240111 | 115200 | 6689527830 | 7760 | 7760 | 7760 | 7750 | 747 |
| 410 | 20240111 | 115100 | 6683731610 | 7760 | 7730 | 7760 | 7720 | 3473 |
| 411 | 20240111 | 115000 | 6656849360 | 7740 | 7740 | 7750 | 7730 | 1217 |
| 412 | 20240111 | 114900 | 6647429530 | 7740 | 7740 | 7750 | 7730 | 829 |
| 413 | 20240111 | 114800 | 6641015180 | 7750 | 7750 | 7770 | 7720 | 1906 |
| 414 | 20240111 | 114700 | 6626269370 | 7750 | 7750 | 7770 | 7740 | 1251 |
| 415 | 20240111 | 114600 | 6616572430 | 7770 | 7760 | 7780 | 7740 | 9835 |
| 416 | 20240111 | 114500 | 6540193820 | 7760 | 7760 | 7780 | 7750 | 1055 |
| 417 | 20240111 | 114400 | 6532002840 | 7770 | 7790 | 7790 | 7750 | 6605 |
| 418 | 20240111 | 114300 | 6480648260 | 7790 | 7790 | 7810 | 7780 | 2784 |
| 419 | 20240111 | 114200 | 6458961160 | 7800 | 7840 | 7840 | 7780 | 10822 |
| 420 | 20240111 | 114100 | 6374423980 | 7840 | 7830 | 7850 | 7830 | 3371 |
| 421 | 20240111 | 114000 | 6347997270 | 7840 | 7820 | 7860 | 7820 | 41896 |
| 422 | 20240111 | 113900 | 6019269810 | 7820 | 7820 | 7830 | 7810 | 3383 |
| 423 | 20240111 | 113800 | 5992823490 | 7820 | 7820 | 7830 | 7810 | 2626 |
| 424 | 20240111 | 113700 | 5972286540 | 7830 | 7810 | 7830 | 7800 | 6152 |
| 425 | 20240111 | 113600 | 5924196810 | 7800 | 7800 | 7800 | 7780 | 7988 |
| 426 | 20240111 | 113500 | 5861920310 | 7790 | 7820 | 7820 | 7790 | 4372 |
| 427 | 20240111 | 113400 | 5827797410 | 7820 | 7830 | 7840 | 7820 | 9598 |
| 428 | 20240111 | 113300 | 5752674500 | 7830 | 7820 | 7840 | 7810 | 10379 |
| 429 | 20240111 | 113200 | 5671498240 | 7820 | 7790 | 7820 | 7760 | 9792 |
| 430 | 20240111 | 113100 | 5595184860 | 7790 | 7820 | 7820 | 7780 | 6536 |
| 431 | 20240111 | 113000 | 5544181100 | 7820 | 7760 | 7820 | 7760 | 32672 |
| 432 | 20240111 | 112900 | 5289497050 | 7760 | 7760 | 7780 | 7750 | 6877 |
| 433 | 20240111 | 112800 | 5236055200 | 7760 | 7760 | 7770 | 7740 | 1874 |
| 434 | 20240111 | 112700 | 5221521960 | 7770 | 7730 | 7770 | 7710 | 17127 |
| 435 | 20240111 | 112600 | 5088797770 | 7720 | 7720 | 7740 | 7720 | 2101 |
| 436 | 20240111 | 112500 | 5072568700 | 7720 | 7710 | 7730 | 7710 | 2563 |
| 437 | 20240111 | 112400 | 5052775840 | 7710 | 7720 | 7730 | 7710 | 2240 |
| 438 | 20240111 | 112300 | 5035492120 | 7720 | 7740 | 7740 | 7720 | 5233 |
| 439 | 20240111 | 112200 | 4995080940 | 7730 | 7730 | 7750 | 7730 | 5573 |
| 440 | 20240111 | 112100 | 4951962420 | 7720 | 7730 | 7730 | 7710 | 1606 |
| 441 | 20240111 | 112000 | 4939569960 | 7720 | 7720 | 7720 | 7710 | 8299 |
| 442 | 20240111 | 111900 | 4875576490 | 7720 | 7720 | 7730 | 7720 | 3592 |
| 443 | 20240111 | 111800 | 4847837430 | 7720 | 7700 | 7720 | 7700 | 3660 |
| 444 | 20240111 | 111700 | 4819632250 | 7700 | 7700 | 7710 | 7700 | 1458 |
| 445 | 20240111 | 111600 | 4808399320 | 7710 | 7710 | 7720 | 7700 | 2481 |
| 446 | 20240111 | 111500 | 4789275300 | 7710 | 7720 | 7740 | 7690 | 8975 |
| 447 | 20240111 | 111400 | 4720080740 | 7720 | 7720 | 7750 | 7710 | 5989 |
| 448 | 20240111 | 111300 | 4673778050 | 7730 | 7700 | 7730 | 7690 | 11018 |
| 449 | 20240111 | 111200 | 4588873630 | 7690 | 7710 | 7720 | 7640 | 7488 |
| 450 | 20240111 | 111100 | 4531409520 | 7710 | 7750 | 7760 | 7690 | 5480 |
| 451 | 20240111 | 111000 | 4489097200 | 7750 | 7680 | 7790 | 7680 | 52324 |
| 452 | 20240111 | 110900 | 4084502460 | 7680 | 7680 | 7690 | 7670 | 1912 |
| 453 | 20240111 | 110800 | 4069809220 | 7680 | 7680 | 7690 | 7660 | 6178 |
| 454 | 20240111 | 110700 | 4022367470 | 7680 | 7660 | 7690 | 7660 | 9235 |
| 455 | 20240111 | 110600 | 3951462020 | 7660 | 7650 | 7660 | 7630 | 8768 |
| 456 | 20240111 | 110500 | 3884388180 | 7650 | 7660 | 7660 | 7640 | 9495 |
| 457 | 20240111 | 110400 | 3811745280 | 7660 | 7620 | 7660 | 7620 | 12607 |
| 458 | 20240111 | 110300 | 3715610290 | 7620 | 7610 | 7620 | 7600 | 1267 |
| 459 | 20240111 | 110200 | 3705968970 | 7610 | 7620 | 7620 | 7600 | 4863 |
| 460 | 20240111 | 110100 | 3668974200 | 7620 | 7660 | 7660 | 7610 | 2735 |
| 461 | 20240111 | 110000 | 3648103460 | 7660 | 7600 | 7670 | 7600 | 32195 |
| 462 | 20240111 | 105900 | 3402192840 | 7610 | 7610 | 7620 | 7600 | 2402 |
| 463 | 20240111 | 105800 | 3383915990 | 7610 | 7620 | 7620 | 7610 | 390 |
| 464 | 20240111 | 105700 | 3380947620 | 7610 | 7620 | 7630 | 7610 | 5438 |
| 465 | 20240111 | 105600 | 3339537130 | 7620 | 7630 | 7640 | 7610 | 3167 |
| 466 | 20240111 | 105500 | 3315379120 | 7630 | 7600 | 7630 | 7600 | 4937 |
| 467 | 20240111 | 105400 | 3277771950 | 7600 | 7600 | 7610 | 7600 | 600 |
| 468 | 20240111 | 105300 | 3273211850 | 7610 | 7620 | 7630 | 7610 | 3972 |
| 469 | 20240111 | 105200 | 3242959600 | 7620 | 7600 | 7620 | 7600 | 4041 |
| 470 | 20240111 | 105100 | 3212176170 | 7610 | 7590 | 7610 | 7570 | 3685 |
| 471 | 20240111 | 105000 | 3184175940 | 7580 | 7570 | 7580 | 7570 | 2915 |
| 472 | 20240111 | 104900 | 3162102300 | 7570 | 7590 | 7590 | 7550 | 5316 |
| 473 | 20240111 | 104800 | 3121793460 | 7600 | 7590 | 7630 | 7590 | 24714 |
| 474 | 20240111 | 104700 | 2933690340 | 7600 | 7570 | 7600 | 7570 | 2865 |
| 475 | 20240111 | 104600 | 2911958660 | 7570 | 7580 | 7610 | 7550 | 13910 |
| 476 | 20240111 | 104500 | 2806466040 | 7580 | 7580 | 7600 | 7560 | 13992 |
| 477 | 20240111 | 104400 | 2700391310 | 7580 | 7540 | 7600 | 7540 | 20358 |
| 478 | 20240111 | 104300 | 2546458320 | 7530 | 7540 | 7550 | 7530 | 3223 |
| 479 | 20240111 | 104200 | 2522183970 | 7560 | 7520 | 7560 | 7500 | 14344 |
| 480 | 20240111 | 104100 | 2414063140 | 7520 | 7530 | 7540 | 7520 | 11285 |
| 481 | 20240111 | 104000 | 2329045330 | 7520 | 7500 | 7530 | 7500 | 7642 |
| 482 | 20240111 | 103900 | 2271640980 | 7500 | 7470 | 7520 | 7470 | 12747 |
| 483 | 20240111 | 103800 | 2176093700 | 7460 | 7430 | 7480 | 7430 | 7777 |
| 484 | 20240111 | 103700 | 2118109080 | 7430 | 7420 | 7430 | 7420 | 6656 |
| 485 | 20240111 | 103600 | 2068692350 | 7420 | 7400 | 7420 | 7400 | 6209 |
| 486 | 20240111 | 103500 | 2022661120 | 7410 | 7400 | 7410 | 7400 | 1920 |
| 487 | 20240111 | 103400 | 2008446090 | 7390 | 7380 | 7390 | 7380 | 1262 |
| 488 | 20240111 | 103300 | 1999121930 | 7380 | 7380 | 7380 | 7380 | 616 |
| 489 | 20240111 | 103200 | 1994575850 | 7370 | 7370 | 7380 | 7370 | 272 |
| 490 | 20240111 | 103100 | 1992571200 | 7370 | 7360 | 7370 | 7360 | 1577 |
| 491 | 20240111 | 103000 | 1980957740 | 7380 | 7360 | 7380 | 7360 | 1474 |
| 492 | 20240111 | 102900 | 1970091880 | 7360 | 7370 | 7380 | 7360 | 1801 |
| 493 | 20240111 | 102800 | 1956808290 | 7370 | 7380 | 7380 | 7370 | 737 |
| 494 | 20240111 | 102700 | 1951372670 | 7380 | 7380 | 7380 | 7380 | 777 |
| 495 | 20240111 | 102600 | 1945638410 | 7390 | 7380 | 7390 | 7380 | 501 |
| 496 | 20240111 | 102500 | 1941941020 | 7400 | 7390 | 7400 | 7390 | 3632 |
| 497 | 20240111 | 102400 | 1915075760 | 7360 | 7390 | 7400 | 7360 | 5209 |
| 498 | 20240111 | 102300 | 1876673720 | 7380 | 7390 | 7390 | 7380 | 1764 |
| 499 | 20240111 | 102200 | 1863652590 | 7390 | 7370 | 7390 | 7370 | 1094 |
| 500 | 20240111 | 102100 | 1855586410 | 7350 | 7360 | 7370 | 7350 | 2486 |
| 501 | 20240111 | 102000 | 1837286800 | 7360 | 7370 | 7370 | 7360 | 276 |
| 502 | 20240111 | 101900 | 1835254170 | 7380 | 7380 | 7380 | 7380 | 10 |
| 503 | 20240111 | 101800 | 1835180370 | 7380 | 7360 | 7380 | 7350 | 1134 |
| 504 | 20240111 | 101700 | 1826829440 | 7370 | 7350 | 7370 | 7340 | 3694 |
| 505 | 20240111 | 101600 | 1799655510 | 7360 | 7350 | 7360 | 7350 | 151 |
| 506 | 20240111 | 101500 | 1798545650 | 7350 | 7360 | 7360 | 7350 | 44 |
| 507 | 20240111 | 101400 | 1798222070 | 7350 | 7360 | 7360 | 7350 | 287 |
| 508 | 20240111 | 101300 | 1796111330 | 7340 | 7350 | 7370 | 7340 | 2853 |
| 509 | 20240111 | 101200 | 1775130330 | 7350 | 7350 | 7350 | 7350 | 362 |
| 510 | 20240111 | 101100 | 1772469630 | 7360 | 7340 | 7360 | 7340 | 406 |
| 511 | 20240111 | 101000 | 1769488970 | 7340 | 7350 | 7350 | 7340 | 422 |
| 512 | 20240111 | 100900 | 1766389270 | 7350 | 7350 | 7350 | 7350 | 2856 |
| 513 | 20240111 | 100800 | 1745397670 | 7350 | 7340 | 7350 | 7340 | 265 |
| 514 | 20240111 | 100700 | 1743452550 | 7350 | 7350 | 7350 | 7350 | 3 |
| 515 | 20240111 | 100600 | 1743430500 | 7350 | 7350 | 7350 | 7340 | 138 |
| 516 | 20240111 | 100500 | 1742416210 | 7340 | 7340 | 7350 | 7340 | 160 |
| 517 | 20240111 | 100400 | 1741241790 | 7350 | 7340 | 7350 | 7340 | 406 |
| 518 | 20240111 | 100300 | 1738261730 | 7340 | 7350 | 7350 | 7340 | 868 |
| 519 | 20240111 | 100200 | 1731887130 | 7350 | 7350 | 7350 | 7350 | 387 |
| 520 | 20240111 | 100100 | 1729042680 | 7360 | 7370 | 7370 | 7360 | 235 |
| 521 | 20240111 | 100000 | 1727313060 | 7380 | 7370 | 7390 | 7360 | 4393 |
| 522 | 20240111 | 095900 | 1694940820 | 7360 | 7360 | 7370 | 7350 | 2173 |
| 523 | 20240111 | 095800 | 1678947800 | 7360 | 7350 | 7360 | 7350 | 186 |
| 524 | 20240111 | 095700 | 1677579510 | 7360 | 7340 | 7360 | 7340 | 3514 |
| 525 | 20240111 | 095600 | 1651765910 | 7330 | 7330 | 7330 | 7330 | 86 |
| 526 | 20240111 | 095500 | 1651135530 | 7340 | 7330 | 7340 | 7330 | 400 |
| 527 | 20240111 | 095400 | 1648199680 | 7330 | 7340 | 7340 | 7330 | 3074 |
| 528 | 20240111 | 095300 | 1625637250 | 7340 | 7320 | 7350 | 7320 | 9665 |
| 529 | 20240111 | 095200 | 1554648280 | 7320 | 7330 | 7330 | 7320 | 691 |
| 530 | 20240111 | 095100 | 1549590150 | 7320 | 7320 | 7320 | 7320 | 311 |
| 531 | 20240111 | 095000 | 1547313630 | 7330 | 7330 | 7330 | 7310 | 4031 |
| 532 | 20240111 | 094900 | 1517767100 | 7310 | 7290 | 7320 | 7290 | 7173 |
| 533 | 20240111 | 094800 | 1465384390 | 7280 | 7300 | 7300 | 7280 | 294 |
| 534 | 20240111 | 094700 | 1463242560 | 7300 | 7300 | 7300 | 7290 | 654 |
| 535 | 20240111 | 094600 | 1458468700 | 7300 | 7290 | 7300 | 7280 | 3201 |
| 536 | 20240111 | 094500 | 1435157550 | 7280 | 7290 | 7300 | 7270 | 4358 |
| 537 | 20240111 | 094400 | 1403381080 | 7290 | 7270 | 7290 | 7270 | 3352 |
| 538 | 20240111 | 094300 | 1379012020 | 7270 | 7280 | 7280 | 7270 | 1584 |
| 539 | 20240111 | 094200 | 1367485480 | 7290 | 7320 | 7320 | 7280 | 14672 |
| 540 | 20240111 | 094100 | 1260467770 | 7330 | 7330 | 7330 | 7330 | 206 |
| 541 | 20240111 | 094000 | 1258957790 | 7330 | 7320 | 7330 | 7320 | 444 |
| 542 | 20240111 | 093900 | 1255705680 | 7320 | 7340 | 7340 | 7320 | 305 |
| 543 | 20240111 | 093800 | 1253470990 | 7340 | 7330 | 7350 | 7330 | 2030 |
| 544 | 20240111 | 093700 | 1238577400 | 7330 | 7320 | 7330 | 7310 | 3390 |
| 545 | 20240111 | 093600 | 1213761590 | 7310 | 7320 | 7320 | 7310 | 347 |
| 546 | 20240111 | 093500 | 1211222020 | 7320 | 7310 | 7320 | 7310 | 240 |
| 547 | 20240111 | 093400 | 1209466320 | 7310 | 7310 | 7320 | 7310 | 1570 |
| 548 | 20240111 | 093300 | 1197989600 | 7320 | 7320 | 7320 | 7310 | 1362 |
| 549 | 20240111 | 093200 | 1188033300 | 7320 | 7290 | 7320 | 7280 | 3211 |
| 550 | 20240111 | 093100 | 1164556790 | 7320 | 7310 | 7330 | 7280 | 9746 |
| 551 | 20240111 | 093000 | 1093365480 | 7330 | 7340 | 7350 | 7300 | 6857 |
| 552 | 20240111 | 092900 | 1043204410 | 7340 | 7340 | 7350 | 7340 | 2406 |
| 553 | 20240111 | 092800 | 1025542360 | 7340 | 7360 | 7370 | 7340 | 7652 |
| 554 | 20240111 | 092700 | 969303500 | 7370 | 7380 | 7380 | 7360 | 12784 |
| 555 | 20240111 | 092600 | 875075250 | 7380 | 7390 | 7400 | 7380 | 225 |
| 556 | 20240111 | 092500 | 873412520 | 7400 | 7390 | 7400 | 7390 | 283 |
| 557 | 20240111 | 092400 | 871321130 | 7390 | 7400 | 7410 | 7380 | 7713 |
| 558 | 20240111 | 092300 | 814285120 | 7400 | 7410 | 7420 | 7400 | 6014 |
| 559 | 20240111 | 092200 | 769721970 | 7420 | 7420 | 7420 | 7410 | 3185 |
| 560 | 20240111 | 092100 | 746096780 | 7420 | 7430 | 7430 | 7420 | 2017 |
| 561 | 20240111 | 092000 | 731122860 | 7430 | 7430 | 7430 | 7420 | 2255 |
| 562 | 20240111 | 091900 | 714390130 | 7430 | 7430 | 7430 | 7420 | 726 |
| 563 | 20240111 | 091800 | 709000390 | 7420 | 7440 | 7450 | 7420 | 2937 |
| 564 | 20240111 | 091700 | 687157660 | 7450 | 7450 | 7470 | 7450 | 1369 |
| 565 | 20240111 | 091600 | 676958270 | 7450 | 7450 | 7460 | 7440 | 1437 |
| 566 | 20240111 | 091500 | 666252640 | 7450 | 7470 | 7480 | 7450 | 3039 |
| 567 | 20240111 | 091400 | 643564920 | 7480 | 7490 | 7490 | 7470 | 1768 |
| 568 | 20240111 | 091300 | 630329720 | 7490 | 7460 | 7490 | 7460 | 4622 |
| 569 | 20240111 | 091200 | 595780540 | 7470 | 7420 | 7470 | 7410 | 9555 |
| 570 | 20240111 | 091100 | 524789590 | 7410 | 7390 | 7410 | 7390 | 1225 |
| 571 | 20240111 | 091000 | 515727860 | 7380 | 7410 | 7410 | 7360 | 11406 |
| 572 | 20240111 | 090900 | 431474250 | 7410 | 7420 | 7420 | 7410 | 3015 |
| 573 | 20240111 | 090800 | 409106760 | 7420 | 7430 | 7430 | 7420 | 1676 |
| 574 | 20240111 | 090700 | 396662310 | 7430 | 7430 | 7450 | 7430 | 3868 |
| 575 | 20240111 | 090600 | 367901070 | 7430 | 7460 | 7460 | 7420 | 9941 |
| 576 | 20240111 | 090500 | 293951720 | 7470 | 7500 | 7500 | 7470 | 5454 |
| 577 | 20240111 | 090400 | 253122620 | 7490 | 7480 | 7510 | 7480 | 5517 |
| 578 | 20240111 | 090300 | 211800540 | 7480 | 7460 | 7480 | 7460 | 6111 |
| 579 | 20240111 | 090200 | 166138310 | 7460 | 7450 | 7480 | 7440 | 8534 |
| 580 | 20240111 | 090100 | 102529270 | 7460 | 7440 | 7490 | 7440 | 2519 |
| 581 | 20240111 | 090000 | 83739250 | 7440 | 7410 | 7490 | 7410 | 11231 |