29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 3 | 20240112 | 183800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240112 | 183700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240112 | 183600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240112 | 183500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240112 | 183400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240112 | 183300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240112 | 183200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240112 | 183100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240112 | 183000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240112 | 182900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240112 | 182800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240112 | 182700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240112 | 182600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240112 | 182500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240112 | 182400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240112 | 182300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240112 | 182200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240112 | 182100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240112 | 182000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240112 | 181900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240112 | 181800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240112 | 181700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240112 | 181600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240112 | 181500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240112 | 181400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240112 | 181300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240112 | 181200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240112 | 181100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240112 | 181000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240112 | 180900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 33 | 20240112 | 180800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240112 | 180700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240112 | 180600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240112 | 180500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240112 | 180400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240112 | 180300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240112 | 180200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240112 | 180100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240112 | 180000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240112 | 175900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240112 | 175800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240112 | 175700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240112 | 175600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240112 | 175500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240112 | 175400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240112 | 175300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240112 | 175200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240112 | 175100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240112 | 175000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240112 | 174900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240112 | 174800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240112 | 174700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240112 | 174600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240112 | 174500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240112 | 174400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240112 | 174300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240112 | 174200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240112 | 174100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240112 | 174000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240112 | 173900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 63 | 20240112 | 173800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240112 | 173700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240112 | 173600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240112 | 173500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240112 | 173400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240112 | 173300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240112 | 173200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240112 | 173100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240112 | 173000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240112 | 172900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240112 | 172800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240112 | 172700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240112 | 172600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240112 | 172500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240112 | 172400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240112 | 172300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240112 | 172200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240112 | 172100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240112 | 172000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240112 | 171900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240112 | 171800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240112 | 171700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240112 | 171600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240112 | 171500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240112 | 171400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240112 | 171300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240112 | 171200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240112 | 171100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240112 | 171000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240112 | 170900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 93 | 20240112 | 170800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240112 | 170700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240112 | 170600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240112 | 170500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240112 | 170400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240112 | 170300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240112 | 170200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240112 | 170100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240112 | 170000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240112 | 165900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240112 | 165800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240112 | 165700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240112 | 165600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240112 | 165500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240112 | 165400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240112 | 165300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240112 | 165200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240112 | 165100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240112 | 165000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240112 | 164900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240112 | 164800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240112 | 164700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240112 | 164600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240112 | 164500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240112 | 164400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240112 | 164300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240112 | 164200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240112 | 164100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240112 | 164000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240112 | 163900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 123 | 20240112 | 163800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240112 | 163700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240112 | 163600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240112 | 163500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240112 | 163400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240112 | 163300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240112 | 163200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240112 | 163100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240112 | 163000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240112 | 162900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240112 | 162800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240112 | 162700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240112 | 162600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240112 | 162500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240112 | 162400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240112 | 162300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240112 | 162200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240112 | 162100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240112 | 162000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240112 | 161900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240112 | 161800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240112 | 161700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240112 | 161600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240112 | 161500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240112 | 161400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240112 | 161300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240112 | 161200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240112 | 161100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240112 | 161000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240112 | 160900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 153 | 20240112 | 160800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240112 | 160700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240112 | 160600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240112 | 160500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240112 | 160400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240112 | 160300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240112 | 160200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240112 | 160100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240112 | 160000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240112 | 155900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240112 | 155800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240112 | 155700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240112 | 155600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240112 | 155500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240112 | 155400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240112 | 155300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240112 | 155200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240112 | 155100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240112 | 155000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240112 | 154900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240112 | 154800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240112 | 154700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240112 | 154600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240112 | 154500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240112 | 154400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240112 | 154300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240112 | 154200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240112 | 154100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240112 | 154000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240112 | 153900 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 183 | 20240112 | 153800 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240112 | 153700 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240112 | 153600 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240112 | 153500 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240112 | 153400 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240112 | 153300 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240112 | 153200 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240112 | 153100 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240112 | 153000 | 4754495460 | 7570 | 7570 | 7570 | 7570 | 5149 |
| 192 | 20240112 | 152900 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240112 | 152800 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240112 | 152700 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240112 | 152600 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240112 | 152500 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240112 | 152400 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240112 | 152300 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240112 | 152200 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240112 | 152100 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240112 | 152000 | 4715517530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240112 | 151900 | 4715517530 | 7560 | 7520 | 7570 | 7490 | 3172 |
| 203 | 20240112 | 151800 | 4691716490 | 7510 | 7500 | 7520 | 7500 | 1065 |
| 204 | 20240112 | 151700 | 4683721490 | 7500 | 7520 | 7520 | 7500 | 3254 |
| 205 | 20240112 | 151600 | 4659287950 | 7520 | 7520 | 7540 | 7520 | 1340 |
| 206 | 20240112 | 151500 | 4649205470 | 7530 | 7530 | 7540 | 7530 | 1171 |
| 207 | 20240112 | 151400 | 4640383470 | 7530 | 7570 | 7570 | 7530 | 2863 |
| 208 | 20240112 | 151300 | 4618773730 | 7570 | 7550 | 7570 | 7550 | 697 |
| 209 | 20240112 | 151200 | 4613504330 | 7550 | 7570 | 7570 | 7550 | 1819 |
| 210 | 20240112 | 151100 | 4599757860 | 7570 | 7580 | 7580 | 7560 | 2277 |
| 211 | 20240112 | 151000 | 4582528300 | 7580 | 7590 | 7590 | 7570 | 3373 |
| 212 | 20240112 | 150900 | 4556965630 | 7590 | 7580 | 7590 | 7570 | 3452 |
| 213 | 20240112 | 150800 | 4530800810 | 7590 | 7620 | 7620 | 7590 | 4455 |
| 214 | 20240112 | 150700 | 4496946500 | 7620 | 7550 | 7630 | 7550 | 13640 |
| 215 | 20240112 | 150600 | 4393429100 | 7550 | 7500 | 7550 | 7500 | 3798 |
| 216 | 20240112 | 150500 | 4364836320 | 7500 | 7460 | 7500 | 7460 | 9873 |
| 217 | 20240112 | 150400 | 4290921250 | 7460 | 7460 | 7460 | 7460 | 1676 |
| 218 | 20240112 | 150300 | 4278418290 | 7460 | 7460 | 7460 | 7450 | 813 |
| 219 | 20240112 | 150200 | 4272353550 | 7480 | 7480 | 7480 | 7480 | 4 |
| 220 | 20240112 | 150100 | 4272323630 | 7460 | 7460 | 7460 | 7460 | 1472 |
| 221 | 20240112 | 150000 | 4261342510 | 7460 | 7460 | 7460 | 7460 | 31 |
| 222 | 20240112 | 145900 | 4261111250 | 7460 | 7460 | 7460 | 7460 | 638 |
| 223 | 20240112 | 145800 | 4256351770 | 7470 | 7470 | 7470 | 7470 | 17 |
| 224 | 20240112 | 145700 | 4256224780 | 7470 | 7460 | 7470 | 7450 | 3267 |
| 225 | 20240112 | 145600 | 4231859180 | 7460 | 7470 | 7470 | 7450 | 1702 |
| 226 | 20240112 | 145500 | 4219150310 | 7470 | 7440 | 7480 | 7440 | 3060 |
| 227 | 20240112 | 145400 | 4196336800 | 7450 | 7450 | 7460 | 7450 | 1850 |
| 228 | 20240112 | 145300 | 4182554270 | 7450 | 7460 | 7460 | 7450 | 3460 |
| 229 | 20240112 | 145200 | 4156750900 | 7460 | 7450 | 7460 | 7450 | 467 |
| 230 | 20240112 | 145100 | 4153267110 | 7450 | 7460 | 7460 | 7450 | 34 |
| 231 | 20240112 | 145000 | 4153013700 | 7470 | 7440 | 7470 | 7440 | 1669 |
| 232 | 20240112 | 144900 | 4140576350 | 7440 | 7440 | 7440 | 7430 | 4205 |
| 233 | 20240112 | 144800 | 4109322150 | 7440 | 7440 | 7440 | 7430 | 636 |
| 234 | 20240112 | 144700 | 4104590520 | 7440 | 7440 | 7450 | 7440 | 3039 |
| 235 | 20240112 | 144600 | 4081974010 | 7430 | 7440 | 7440 | 7430 | 600 |
| 236 | 20240112 | 144500 | 4077512550 | 7430 | 7420 | 7440 | 7420 | 782 |
| 237 | 20240112 | 144400 | 4071702140 | 7430 | 7430 | 7430 | 7430 | 117 |
| 238 | 20240112 | 144300 | 4070832830 | 7440 | 7430 | 7440 | 7430 | 938 |
| 239 | 20240112 | 144200 | 4063854140 | 7430 | 7420 | 7430 | 7420 | 1517 |
| 240 | 20240112 | 144100 | 4052587170 | 7420 | 7430 | 7430 | 7420 | 186 |
| 241 | 20240112 | 144000 | 4051205230 | 7430 | 7430 | 7430 | 7420 | 1227 |
| 242 | 20240112 | 143900 | 4042090660 | 7420 | 7440 | 7440 | 7420 | 465 |
| 243 | 20240112 | 143800 | 4038636630 | 7420 | 7430 | 7440 | 7420 | 1578 |
| 244 | 20240112 | 143700 | 4026911920 | 7430 | 7440 | 7440 | 7430 | 12 |
| 245 | 20240112 | 143600 | 4026822710 | 7440 | 7430 | 7440 | 7430 | 169 |
| 246 | 20240112 | 143500 | 4025565940 | 7430 | 7440 | 7440 | 7430 | 35 |
| 247 | 20240112 | 143400 | 4025305870 | 7440 | 7430 | 7440 | 7430 | 494 |
| 248 | 20240112 | 143300 | 4021632550 | 7430 | 7430 | 7430 | 7430 | 454 |
| 249 | 20240112 | 143200 | 4018259330 | 7440 | 7450 | 7450 | 7440 | 848 |
| 250 | 20240112 | 143100 | 4011950200 | 7440 | 7450 | 7460 | 7440 | 499 |
| 251 | 20240112 | 143000 | 4008232670 | 7460 | 7460 | 7460 | 7450 | 739 |
| 252 | 20240112 | 142900 | 4002719770 | 7450 | 7450 | 7450 | 7440 | 1585 |
| 253 | 20240112 | 142800 | 3990911650 | 7440 | 7450 | 7450 | 7440 | 138 |
| 254 | 20240112 | 142700 | 3989884890 | 7440 | 7430 | 7440 | 7430 | 1570 |
| 255 | 20240112 | 142600 | 3978205130 | 7430 | 7430 | 7430 | 7430 | 355 |
| 256 | 20240112 | 142500 | 3975567480 | 7430 | 7450 | 7450 | 7430 | 574 |
| 257 | 20240112 | 142400 | 3971296950 | 7440 | 7440 | 7440 | 7440 | 8 |
| 258 | 20240112 | 142300 | 3971237430 | 7440 | 7430 | 7440 | 7430 | 2083 |
| 259 | 20240112 | 142200 | 3955759000 | 7430 | 7430 | 7430 | 7430 | 71 |
| 260 | 20240112 | 142100 | 3955231470 | 7430 | 7430 | 7430 | 7430 | 190 |
| 261 | 20240112 | 142000 | 3953819770 | 7430 | 7430 | 7440 | 7430 | 2624 |
| 262 | 20240112 | 141900 | 3934299090 | 7430 | 7440 | 7440 | 7430 | 209 |
| 263 | 20240112 | 141800 | 3932745220 | 7430 | 7440 | 7440 | 7430 | 128 |
| 264 | 20240112 | 141700 | 3931794170 | 7430 | 7430 | 7430 | 7430 | 227 |
| 265 | 20240112 | 141600 | 3930107560 | 7440 | 7450 | 7450 | 7440 | 1089 |
| 266 | 20240112 | 141500 | 3922002990 | 7450 | 7470 | 7470 | 7450 | 1063 |
| 267 | 20240112 | 141400 | 3914082960 | 7470 | 7460 | 7470 | 7460 | 1127 |
| 268 | 20240112 | 141300 | 3905670530 | 7450 | 7470 | 7470 | 7450 | 120 |
| 269 | 20240112 | 141200 | 3904775110 | 7450 | 7460 | 7460 | 7450 | 125 |
| 270 | 20240112 | 141100 | 3903842650 | 7450 | 7460 | 7460 | 7440 | 4440 |
| 271 | 20240112 | 141000 | 3870754000 | 7460 | 7470 | 7470 | 7460 | 233 |
| 272 | 20240112 | 140900 | 3869015300 | 7470 | 7470 | 7470 | 7470 | 429 |
| 273 | 20240112 | 140800 | 3865810670 | 7470 | 7480 | 7480 | 7470 | 667 |
| 274 | 20240112 | 140700 | 3860822490 | 7480 | 7490 | 7490 | 7480 | 304 |
| 275 | 20240112 | 140600 | 3858548080 | 7490 | 7480 | 7490 | 7480 | 125 |
| 276 | 20240112 | 140500 | 3857613070 | 7490 | 7480 | 7490 | 7480 | 495 |
| 277 | 20240112 | 140400 | 3853910050 | 7480 | 7490 | 7490 | 7480 | 268 |
| 278 | 20240112 | 140300 | 3851905220 | 7490 | 7490 | 7490 | 7490 | 198 |
| 279 | 20240112 | 140200 | 3850422200 | 7490 | 7500 | 7530 | 7490 | 1255 |
| 280 | 20240112 | 140100 | 3840999010 | 7510 | 7500 | 7530 | 7500 | 1954 |
| 281 | 20240112 | 140000 | 3826325430 | 7500 | 7520 | 7520 | 7500 | 7281 |
| 282 | 20240112 | 135900 | 3771582190 | 7520 | 7500 | 7520 | 7500 | 1394 |
| 283 | 20240112 | 135800 | 3761117530 | 7500 | 7510 | 7520 | 7500 | 1181 |
| 284 | 20240112 | 135700 | 3752248570 | 7510 | 7520 | 7530 | 7510 | 3926 |
| 285 | 20240112 | 135600 | 3722724740 | 7520 | 7530 | 7540 | 7520 | 994 |
| 286 | 20240112 | 135500 | 3715238510 | 7530 | 7520 | 7550 | 7520 | 5810 |
| 287 | 20240112 | 135400 | 3671436870 | 7510 | 7510 | 7520 | 7500 | 595 |
| 288 | 20240112 | 135300 | 3666968310 | 7510 | 7490 | 7510 | 7470 | 1675 |
| 289 | 20240112 | 135200 | 3654410580 | 7490 | 7490 | 7500 | 7470 | 2377 |
| 290 | 20240112 | 135100 | 3636611480 | 7490 | 7490 | 7490 | 7480 | 1177 |
| 291 | 20240112 | 135000 | 3627797440 | 7490 | 7460 | 7490 | 7460 | 2395 |
| 292 | 20240112 | 134900 | 3609893550 | 7460 | 7460 | 7470 | 7460 | 982 |
| 293 | 20240112 | 134800 | 3602563120 | 7460 | 7440 | 7470 | 7440 | 718 |
| 294 | 20240112 | 134700 | 3597209280 | 7440 | 7450 | 7460 | 7440 | 1330 |
| 295 | 20240112 | 134600 | 3587295640 | 7470 | 7450 | 7470 | 7430 | 1132 |
| 296 | 20240112 | 134500 | 3578861480 | 7440 | 7460 | 7460 | 7440 | 902 |
| 297 | 20240112 | 134400 | 3572146970 | 7460 | 7460 | 7460 | 7460 | 696 |
| 298 | 20240112 | 134300 | 3566954810 | 7460 | 7460 | 7460 | 7460 | 731 |
| 299 | 20240112 | 134200 | 3561501550 | 7470 | 7440 | 7470 | 7440 | 862 |
| 300 | 20240112 | 134100 | 3555086710 | 7440 | 7440 | 7440 | 7430 | 1215 |
| 301 | 20240112 | 134000 | 3546049610 | 7440 | 7470 | 7470 | 7440 | 2473 |
| 302 | 20240112 | 133900 | 3527625370 | 7450 | 7440 | 7470 | 7440 | 1385 |
| 303 | 20240112 | 133800 | 3517305620 | 7440 | 7440 | 7440 | 7440 | 364 |
| 304 | 20240112 | 133700 | 3514597460 | 7460 | 7450 | 7460 | 7450 | 783 |
| 305 | 20240112 | 133600 | 3508757280 | 7450 | 7430 | 7450 | 7430 | 1154 |
| 306 | 20240112 | 133500 | 3500161720 | 7420 | 7430 | 7430 | 7410 | 750 |
| 307 | 20240112 | 133400 | 3494596600 | 7420 | 7420 | 7420 | 7410 | 1972 |
| 308 | 20240112 | 133300 | 3479974360 | 7420 | 7420 | 7430 | 7420 | 348 |
| 309 | 20240112 | 133200 | 3477391190 | 7420 | 7430 | 7430 | 7420 | 1766 |
| 310 | 20240112 | 133100 | 3464279880 | 7430 | 7450 | 7450 | 7430 | 2213 |
| 311 | 20240112 | 133000 | 3447821950 | 7450 | 7450 | 7450 | 7450 | 100 |
| 312 | 20240112 | 132900 | 3447076950 | 7450 | 7450 | 7450 | 7450 | 1182 |
| 313 | 20240112 | 132800 | 3438271050 | 7450 | 7450 | 7450 | 7440 | 39 |
| 314 | 20240112 | 132700 | 3437980800 | 7450 | 7450 | 7450 | 7440 | 80 |
| 315 | 20240112 | 132600 | 3437385560 | 7450 | 7450 | 7450 | 7450 | 11 |
| 316 | 20240112 | 132500 | 3437303610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20240112 | 132400 | 3437303610 | 7460 | 7440 | 7460 | 7440 | 3133 |
| 318 | 20240112 | 132300 | 3413993100 | 7440 | 7440 | 7440 | 7430 | 1466 |
| 319 | 20240112 | 132200 | 3403100600 | 7440 | 7450 | 7450 | 7440 | 1970 |
| 320 | 20240112 | 132100 | 3388441600 | 7450 | 7450 | 7450 | 7440 | 1156 |
| 321 | 20240112 | 132000 | 3379839400 | 7440 | 7450 | 7450 | 7440 | 2891 |
| 322 | 20240112 | 131900 | 3358302450 | 7450 | 7450 | 7450 | 7450 | 443 |
| 323 | 20240112 | 131800 | 3355002100 | 7460 | 7470 | 7480 | 7450 | 7650 |
| 324 | 20240112 | 131700 | 3297879650 | 7480 | 7480 | 7480 | 7480 | 394 |
| 325 | 20240112 | 131600 | 3294932530 | 7480 | 7480 | 7480 | 7480 | 38 |
| 326 | 20240112 | 131500 | 3294648290 | 7480 | 7480 | 7480 | 7480 | 1 |
| 327 | 20240112 | 131400 | 3294640810 | 7480 | 7470 | 7480 | 7470 | 52 |
| 328 | 20240112 | 131300 | 3294252350 | 7470 | 7470 | 7470 | 7470 | 130 |
| 329 | 20240112 | 131200 | 3293281250 | 7480 | 7480 | 7480 | 7470 | 1277 |
| 330 | 20240112 | 131100 | 3283740300 | 7470 | 7480 | 7490 | 7470 | 2179 |
| 331 | 20240112 | 131000 | 3267452870 | 7490 | 7500 | 7500 | 7490 | 3834 |
| 332 | 20240112 | 130900 | 3238736200 | 7490 | 7490 | 7490 | 7490 | 1271 |
| 333 | 20240112 | 130800 | 3229216410 | 7490 | 7500 | 7500 | 7490 | 2435 |
| 334 | 20240112 | 130700 | 3210959360 | 7500 | 7500 | 7500 | 7500 | 140 |
| 335 | 20240112 | 130600 | 3209909360 | 7510 | 7500 | 7510 | 7500 | 1031 |
| 336 | 20240112 | 130500 | 3202176850 | 7500 | 7500 | 7500 | 7500 | 12 |
| 337 | 20240112 | 130400 | 3202086850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20240112 | 130300 | 3202086850 | 7500 | 7510 | 7510 | 7500 | 263 |
| 339 | 20240112 | 130200 | 3200114340 | 7500 | 7500 | 7510 | 7500 | 519 |
| 340 | 20240112 | 130100 | 3196221810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20240112 | 130000 | 3196221810 | 7500 | 7510 | 7510 | 7500 | 534 |
| 342 | 20240112 | 125900 | 3192216800 | 7510 | 7500 | 7510 | 7500 | 813 |
| 343 | 20240112 | 125800 | 3186119290 | 7500 | 7510 | 7510 | 7500 | 1467 |
| 344 | 20240112 | 125700 | 3175116780 | 7500 | 7500 | 7500 | 7500 | 815 |
| 345 | 20240112 | 125600 | 3169004280 | 7500 | 7510 | 7510 | 7500 | 842 |
| 346 | 20240112 | 125500 | 3162689270 | 7500 | 7500 | 7500 | 7490 | 519 |
| 347 | 20240112 | 125400 | 3158797120 | 7500 | 7500 | 7500 | 7500 | 427 |
| 348 | 20240112 | 125300 | 3155594620 | 7490 | 7510 | 7510 | 7490 | 622 |
| 349 | 20240112 | 125200 | 3150931020 | 7500 | 7500 | 7500 | 7500 | 300 |
| 350 | 20240112 | 125100 | 3148681020 | 7510 | 7500 | 7510 | 7500 | 349 |
| 351 | 20240112 | 125000 | 3146063290 | 7500 | 7500 | 7500 | 7500 | 100 |
| 352 | 20240112 | 124900 | 3145313290 | 7500 | 7500 | 7500 | 7500 | 300 |
| 353 | 20240112 | 124800 | 3143063290 | 7490 | 7500 | 7500 | 7490 | 370 |
| 354 | 20240112 | 124700 | 3140288590 | 7500 | 7500 | 7500 | 7500 | 500 |
| 355 | 20240112 | 124600 | 3136538590 | 7500 | 7500 | 7500 | 7500 | 243 |
| 356 | 20240112 | 124500 | 3134716090 | 7500 | 7500 | 7500 | 7500 | 524 |
| 357 | 20240112 | 124400 | 3130786090 | 7500 | 7480 | 7500 | 7480 | 3279 |
| 358 | 20240112 | 124300 | 3106236420 | 7470 | 7480 | 7480 | 7470 | 1300 |
| 359 | 20240112 | 124200 | 3096524420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 360 | 20240112 | 124100 | 3096524420 | 7470 | 7480 | 7480 | 7470 | 301 |
| 361 | 20240112 | 124000 | 3094275940 | 7480 | 7480 | 7480 | 7480 | 438 |
| 362 | 20240112 | 123900 | 3090999700 | 7490 | 7490 | 7490 | 7490 | 101 |
| 363 | 20240112 | 123800 | 3090243210 | 7480 | 7480 | 7480 | 7480 | 184 |
| 364 | 20240112 | 123700 | 3088866890 | 7490 | 7470 | 7490 | 7470 | 5789 |
| 365 | 20240112 | 123600 | 3045583940 | 7480 | 7480 | 7480 | 7480 | 2041 |
| 366 | 20240112 | 123500 | 3030317260 | 7480 | 7480 | 7480 | 7480 | 4461 |
| 367 | 20240112 | 123400 | 2996948980 | 7490 | 7490 | 7490 | 7490 | 1 |
| 368 | 20240112 | 123300 | 2996941490 | 7490 | 7490 | 7490 | 7490 | 123 |
| 369 | 20240112 | 123200 | 2996020220 | 7480 | 7480 | 7480 | 7480 | 33 |
| 370 | 20240112 | 123100 | 2995773380 | 7490 | 7480 | 7490 | 7480 | 161 |
| 371 | 20240112 | 123000 | 2994567590 | 7480 | 7490 | 7490 | 7480 | 4362 |
| 372 | 20240112 | 122900 | 2961910590 | 7490 | 7490 | 7490 | 7490 | 10 |
| 373 | 20240112 | 122800 | 2961835690 | 7490 | 7500 | 7500 | 7490 | 11155 |
| 374 | 20240112 | 122700 | 2878175080 | 7500 | 7500 | 7500 | 7500 | 154 |
| 375 | 20240112 | 122600 | 2877020080 | 7510 | 7510 | 7510 | 7510 | 20 |
| 376 | 20240112 | 122500 | 2876869880 | 7510 | 7510 | 7510 | 7510 | 70 |
| 377 | 20240112 | 122400 | 2876344180 | 7500 | 7520 | 7520 | 7500 | 83 |
| 378 | 20240112 | 122300 | 2875721030 | 7520 | 7510 | 7520 | 7510 | 429 |
| 379 | 20240112 | 122200 | 2872499230 | 7510 | 7510 | 7510 | 7500 | 327 |
| 380 | 20240112 | 122100 | 2870044420 | 7510 | 7510 | 7510 | 7510 | 525 |
| 381 | 20240112 | 122000 | 2866101670 | 7510 | 7510 | 7510 | 7510 | 4195 |
| 382 | 20240112 | 121900 | 2834597220 | 7510 | 7510 | 7510 | 7510 | 16 |
| 383 | 20240112 | 121800 | 2834477060 | 7510 | 7510 | 7510 | 7510 | 67 |
| 384 | 20240112 | 121700 | 2833973890 | 7510 | 7510 | 7510 | 7510 | 1005 |
| 385 | 20240112 | 121600 | 2826426340 | 7510 | 7510 | 7510 | 7500 | 205 |
| 386 | 20240112 | 121500 | 2824887780 | 7510 | 7510 | 7510 | 7510 | 83 |
| 387 | 20240112 | 121400 | 2824264450 | 7510 | 7500 | 7510 | 7500 | 54 |
| 388 | 20240112 | 121300 | 2823859440 | 7510 | 7510 | 7510 | 7510 | 897 |
| 389 | 20240112 | 121200 | 2817122970 | 7510 | 7510 | 7510 | 7500 | 209 |
| 390 | 20240112 | 121100 | 2815553390 | 7510 | 7510 | 7510 | 7500 | 26 |
| 391 | 20240112 | 121000 | 2815358330 | 7510 | 7510 | 7510 | 7510 | 11 |
| 392 | 20240112 | 120900 | 2815275720 | 7500 | 7500 | 7500 | 7500 | 2200 |
| 393 | 20240112 | 120800 | 2798775720 | 7500 | 7500 | 7510 | 7500 | 3006 |
| 394 | 20240112 | 120700 | 2776230700 | 7510 | 7510 | 7510 | 7510 | 2 |
| 395 | 20240112 | 120600 | 2776215680 | 7510 | 7510 | 7510 | 7510 | 110 |
| 396 | 20240112 | 120500 | 2775389580 | 7510 | 7510 | 7510 | 7510 | 90 |
| 397 | 20240112 | 120400 | 2774713680 | 7510 | 7510 | 7510 | 7510 | 21 |
| 398 | 20240112 | 120300 | 2774555970 | 7510 | 7510 | 7510 | 7510 | 1594 |
| 399 | 20240112 | 120200 | 2762585030 | 7520 | 7510 | 7520 | 7510 | 829 |
| 400 | 20240112 | 120100 | 2756357940 | 7520 | 7520 | 7520 | 7520 | 500 |
| 401 | 20240112 | 120000 | 2752597940 | 7520 | 7530 | 7530 | 7520 | 1274 |
| 402 | 20240112 | 115900 | 2743017200 | 7520 | 7520 | 7520 | 7520 | 57 |
| 403 | 20240112 | 115800 | 2742588560 | 7520 | 7520 | 7520 | 7520 | 2 |
| 404 | 20240112 | 115700 | 2742573520 | 7520 | 7520 | 7520 | 7520 | 511 |
| 405 | 20240112 | 115600 | 2738730800 | 7530 | 7530 | 7530 | 7520 | 2380 |
| 406 | 20240112 | 115500 | 2720809450 | 7530 | 7540 | 7540 | 7530 | 201 |
| 407 | 20240112 | 115400 | 2719295910 | 7540 | 7530 | 7540 | 7530 | 513 |
| 408 | 20240112 | 115300 | 2715432880 | 7530 | 7540 | 7540 | 7530 | 326 |
| 409 | 20240112 | 115200 | 2712977000 | 7540 | 7540 | 7540 | 7540 | 2 |
| 410 | 20240112 | 115100 | 2712961920 | 7540 | 7530 | 7540 | 7530 | 110 |
| 411 | 20240112 | 115000 | 2712133520 | 7540 | 7540 | 7540 | 7540 | 478 |
| 412 | 20240112 | 114900 | 2708529400 | 7540 | 7550 | 7550 | 7540 | 809 |
| 413 | 20240112 | 114800 | 2702429330 | 7550 | 7540 | 7550 | 7540 | 247 |
| 414 | 20240112 | 114700 | 2700566940 | 7540 | 7540 | 7540 | 7540 | 123 |
| 415 | 20240112 | 114600 | 2699639520 | 7550 | 7550 | 7550 | 7550 | 1 |
| 416 | 20240112 | 114500 | 2699631970 | 7540 | 7540 | 7540 | 7540 | 756 |
| 417 | 20240112 | 114400 | 2693931730 | 7540 | 7550 | 7550 | 7540 | 1470 |
| 418 | 20240112 | 114300 | 2682846860 | 7550 | 7550 | 7560 | 7550 | 376 |
| 419 | 20240112 | 114200 | 2680007850 | 7550 | 7550 | 7560 | 7550 | 340 |
| 420 | 20240112 | 114100 | 2677439850 | 7550 | 7550 | 7560 | 7550 | 267 |
| 421 | 20240112 | 114000 | 2675423950 | 7560 | 7550 | 7560 | 7550 | 1098 |
| 422 | 20240112 | 113900 | 2667134040 | 7560 | 7550 | 7560 | 7550 | 246 |
| 423 | 20240112 | 113800 | 2665276720 | 7550 | 7550 | 7560 | 7550 | 259 |
| 424 | 20240112 | 113700 | 2663320970 | 7550 | 7560 | 7560 | 7550 | 142 |
| 425 | 20240112 | 113600 | 2662248860 | 7550 | 7550 | 7550 | 7550 | 457 |
| 426 | 20240112 | 113500 | 2658798510 | 7560 | 7560 | 7560 | 7560 | 250 |
| 427 | 20240112 | 113400 | 2656908510 | 7560 | 7560 | 7560 | 7560 | 1 |
| 428 | 20240112 | 113300 | 2656900950 | 7560 | 7560 | 7560 | 7560 | 103 |
| 429 | 20240112 | 113200 | 2656122270 | 7560 | 7570 | 7570 | 7560 | 1355 |
| 430 | 20240112 | 113100 | 2645873080 | 7560 | 7570 | 7570 | 7560 | 66 |
| 431 | 20240112 | 113000 | 2645373530 | 7580 | 7550 | 7580 | 7550 | 2028 |
| 432 | 20240112 | 112900 | 2630027330 | 7560 | 7550 | 7560 | 7550 | 32 |
| 433 | 20240112 | 112800 | 2629785420 | 7560 | 7560 | 7560 | 7550 | 102 |
| 434 | 20240112 | 112700 | 2629014310 | 7560 | 7560 | 7560 | 7560 | 15 |
| 435 | 20240112 | 112600 | 2628900910 | 7560 | 7560 | 7560 | 7560 | 530 |
| 436 | 20240112 | 112500 | 2624894110 | 7550 | 7530 | 7550 | 7530 | 790 |
| 437 | 20240112 | 112400 | 2618938070 | 7530 | 7540 | 7540 | 7530 | 557 |
| 438 | 20240112 | 112300 | 2614741390 | 7540 | 7540 | 7550 | 7540 | 173 |
| 439 | 20240112 | 112200 | 2613436960 | 7540 | 7530 | 7540 | 7530 | 871 |
| 440 | 20240112 | 112100 | 2606873470 | 7540 | 7530 | 7540 | 7530 | 534 |
| 441 | 20240112 | 112000 | 2602848990 | 7520 | 7530 | 7540 | 7520 | 1811 |
| 442 | 20240112 | 111900 | 2589207360 | 7540 | 7560 | 7560 | 7540 | 2181 |
| 443 | 20240112 | 111800 | 2572748240 | 7560 | 7550 | 7560 | 7550 | 759 |
| 444 | 20240112 | 111700 | 2567016790 | 7550 | 7550 | 7560 | 7550 | 523 |
| 445 | 20240112 | 111600 | 2563068130 | 7560 | 7550 | 7560 | 7550 | 13 |
| 446 | 20240112 | 111500 | 2562969920 | 7560 | 7550 | 7560 | 7550 | 2717 |
| 447 | 20240112 | 111400 | 2542455590 | 7560 | 7560 | 7560 | 7560 | 176 |
| 448 | 20240112 | 111300 | 2541125030 | 7550 | 7560 | 7560 | 7550 | 181 |
| 449 | 20240112 | 111200 | 2539757480 | 7560 | 7560 | 7560 | 7560 | 161 |
| 450 | 20240112 | 111100 | 2538540320 | 7560 | 7560 | 7560 | 7550 | 1982 |
| 451 | 20240112 | 111000 | 2523559130 | 7560 | 7570 | 7570 | 7560 | 739 |
| 452 | 20240112 | 110900 | 2517971780 | 7570 | 7570 | 7570 | 7570 | 261 |
| 453 | 20240112 | 110800 | 2515996010 | 7570 | 7580 | 7580 | 7570 | 297 |
| 454 | 20240112 | 110700 | 2513746390 | 7570 | 7580 | 7580 | 7570 | 1461 |
| 455 | 20240112 | 110600 | 2502678830 | 7560 | 7540 | 7560 | 7540 | 1359 |
| 456 | 20240112 | 110500 | 2492418430 | 7540 | 7520 | 7540 | 7520 | 1247 |
| 457 | 20240112 | 110400 | 2483040960 | 7520 | 7510 | 7520 | 7500 | 588 |
| 458 | 20240112 | 110300 | 2478625040 | 7510 | 7500 | 7510 | 7500 | 625 |
| 459 | 20240112 | 110200 | 2473934990 | 7500 | 7500 | 7500 | 7490 | 777 |
| 460 | 20240112 | 110100 | 2468107500 | 7500 | 7490 | 7500 | 7490 | 1197 |
| 461 | 20240112 | 110000 | 2459138180 | 7500 | 7490 | 7500 | 7490 | 80 |
| 462 | 20240112 | 105900 | 2458538780 | 7490 | 7480 | 7500 | 7480 | 2481 |
| 463 | 20240112 | 105800 | 2439958040 | 7480 | 7490 | 7490 | 7480 | 831 |
| 464 | 20240112 | 105700 | 2433736820 | 7490 | 7500 | 7500 | 7490 | 1535 |
| 465 | 20240112 | 105600 | 2422238580 | 7500 | 7500 | 7500 | 7500 | 10050 |
| 466 | 20240112 | 105500 | 2346863580 | 7510 | 7510 | 7510 | 7510 | 256 |
| 467 | 20240112 | 105400 | 2344941020 | 7510 | 7510 | 7510 | 7510 | 336 |
| 468 | 20240112 | 105300 | 2342417660 | 7490 | 7520 | 7520 | 7490 | 7 |
| 469 | 20240112 | 105200 | 2342365200 | 7490 | 7530 | 7540 | 7490 | 13452 |
| 470 | 20240112 | 105100 | 2241212030 | 7530 | 7530 | 7540 | 7530 | 2418 |
| 471 | 20240112 | 105000 | 2223002480 | 7540 | 7540 | 7540 | 7540 | 4 |
| 472 | 20240112 | 104900 | 2222972320 | 7530 | 7520 | 7530 | 7520 | 3517 |
| 473 | 20240112 | 104800 | 2196513920 | 7520 | 7520 | 7520 | 7520 | 1530 |
| 474 | 20240112 | 104700 | 2185008320 | 7520 | 7520 | 7520 | 7520 | 71 |
| 475 | 20240112 | 104600 | 2184474400 | 7510 | 7520 | 7520 | 7510 | 23 |
| 476 | 20240112 | 104500 | 2184301480 | 7520 | 7520 | 7520 | 7520 | 1023 |
| 477 | 20240112 | 104400 | 2176608520 | 7510 | 7510 | 7520 | 7510 | 477 |
| 478 | 20240112 | 104300 | 2173025200 | 7510 | 7520 | 7520 | 7510 | 387 |
| 479 | 20240112 | 104200 | 2170117530 | 7510 | 7510 | 7510 | 7510 | 1794 |
| 480 | 20240112 | 104100 | 2156644590 | 7510 | 7500 | 7510 | 7500 | 2 |
| 481 | 20240112 | 104000 | 2156629580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 482 | 20240112 | 103900 | 2156629580 | 7500 | 7510 | 7510 | 7500 | 4798 |
| 483 | 20240112 | 103800 | 2120644420 | 7500 | 7490 | 7500 | 7490 | 1277 |
| 484 | 20240112 | 103700 | 2111067360 | 7500 | 7490 | 7500 | 7490 | 1061 |
| 485 | 20240112 | 103600 | 2103120260 | 7490 | 7500 | 7500 | 7490 | 1856 |
| 486 | 20240112 | 103500 | 2089205000 | 7500 | 7490 | 7500 | 7490 | 136 |
| 487 | 20240112 | 103400 | 2088185010 | 7490 | 7490 | 7500 | 7490 | 522 |
| 488 | 20240112 | 103300 | 2084275130 | 7490 | 7490 | 7490 | 7490 | 1005 |
| 489 | 20240112 | 103200 | 2076747680 | 7490 | 7490 | 7490 | 7490 | 140 |
| 490 | 20240112 | 103100 | 2075699080 | 7490 | 7490 | 7490 | 7490 | 516 |
| 491 | 20240112 | 103000 | 2071834240 | 7480 | 7480 | 7480 | 7480 | 606 |
| 492 | 20240112 | 102900 | 2067301360 | 7490 | 7480 | 7490 | 7480 | 879 |
| 493 | 20240112 | 102800 | 2060726420 | 7480 | 7500 | 7500 | 7480 | 5994 |
| 494 | 20240112 | 102700 | 2015840650 | 7500 | 7490 | 7500 | 7490 | 3918 |
| 495 | 20240112 | 102600 | 1986494560 | 7500 | 7490 | 7500 | 7490 | 1524 |
| 496 | 20240112 | 102500 | 1975076790 | 7500 | 7500 | 7500 | 7500 | 79 |
| 497 | 20240112 | 102400 | 1974484290 | 7500 | 7500 | 7500 | 7500 | 1277 |
| 498 | 20240112 | 102300 | 1964906790 | 7500 | 7500 | 7510 | 7490 | 1452 |
| 499 | 20240112 | 102200 | 1954016800 | 7500 | 7500 | 7500 | 7500 | 164 |
| 500 | 20240112 | 102100 | 1952786800 | 7500 | 7490 | 7500 | 7490 | 2666 |
| 501 | 20240112 | 102000 | 1932811800 | 7500 | 7500 | 7500 | 7490 | 124 |
| 502 | 20240112 | 101900 | 1931882000 | 7490 | 7490 | 7500 | 7490 | 602 |
| 503 | 20240112 | 101800 | 1927368010 | 7490 | 7500 | 7500 | 7490 | 3232 |
| 504 | 20240112 | 101700 | 1903129820 | 7500 | 7500 | 7500 | 7500 | 500 |
| 505 | 20240112 | 101600 | 1899379820 | 7500 | 7520 | 7520 | 7500 | 10907 |
| 506 | 20240112 | 101500 | 1817507750 | 7520 | 7520 | 7520 | 7520 | 648 |
| 507 | 20240112 | 101400 | 1812634790 | 7530 | 7530 | 7530 | 7520 | 216 |
| 508 | 20240112 | 101300 | 1811009460 | 7530 | 7530 | 7530 | 7520 | 194 |
| 509 | 20240112 | 101200 | 1809549310 | 7520 | 7530 | 7530 | 7520 | 223 |
| 510 | 20240112 | 101100 | 1807872330 | 7520 | 7520 | 7520 | 7520 | 812 |
| 511 | 20240112 | 101000 | 1801766090 | 7510 | 7530 | 7530 | 7510 | 2077 |
| 512 | 20240112 | 100900 | 1786130290 | 7510 | 7520 | 7520 | 7500 | 537 |
| 513 | 20240112 | 100800 | 1782097120 | 7510 | 7510 | 7510 | 7510 | 1072 |
| 514 | 20240112 | 100700 | 1774046400 | 7510 | 7520 | 7520 | 7510 | 1208 |
| 515 | 20240112 | 100600 | 1764965990 | 7520 | 7520 | 7530 | 7520 | 163 |
| 516 | 20240112 | 100500 | 1763740220 | 7530 | 7560 | 7560 | 7530 | 8495 |
| 517 | 20240112 | 100400 | 1699611930 | 7560 | 7570 | 7570 | 7550 | 10931 |
| 518 | 20240112 | 100300 | 1616973970 | 7580 | 7580 | 7580 | 7570 | 2216 |
| 519 | 20240112 | 100200 | 1600184780 | 7580 | 7570 | 7580 | 7570 | 222 |
| 520 | 20240112 | 100100 | 1598503930 | 7570 | 7560 | 7580 | 7560 | 1101 |
| 521 | 20240112 | 100000 | 1590172080 | 7560 | 7560 | 7560 | 7550 | 125 |
| 522 | 20240112 | 095900 | 1589227100 | 7560 | 7560 | 7560 | 7550 | 1471 |
| 523 | 20240112 | 095800 | 1578112840 | 7560 | 7560 | 7560 | 7560 | 554 |
| 524 | 20240112 | 095700 | 1573924600 | 7560 | 7560 | 7560 | 7560 | 396 |
| 525 | 20240112 | 095600 | 1570930840 | 7560 | 7540 | 7560 | 7540 | 2094 |
| 526 | 20240112 | 095500 | 1555121120 | 7540 | 7540 | 7550 | 7540 | 1768 |
| 527 | 20240112 | 095400 | 1541789500 | 7540 | 7530 | 7540 | 7530 | 1196 |
| 528 | 20240112 | 095300 | 1532781570 | 7530 | 7540 | 7540 | 7530 | 966 |
| 529 | 20240112 | 095200 | 1525505150 | 7540 | 7540 | 7540 | 7540 | 11 |
| 530 | 20240112 | 095100 | 1525422210 | 7550 | 7570 | 7570 | 7550 | 1269 |
| 531 | 20240112 | 095000 | 1515829080 | 7570 | 7590 | 7590 | 7560 | 2130 |
| 532 | 20240112 | 094900 | 1499701500 | 7590 | 7580 | 7600 | 7580 | 1330 |
| 533 | 20240112 | 094800 | 1489608330 | 7580 | 7560 | 7580 | 7560 | 1308 |
| 534 | 20240112 | 094700 | 1479706940 | 7560 | 7590 | 7590 | 7560 | 1956 |
| 535 | 20240112 | 094600 | 1464882180 | 7590 | 7570 | 7610 | 7570 | 7757 |
| 536 | 20240112 | 094500 | 1405942890 | 7570 | 7570 | 7570 | 7560 | 1956 |
| 537 | 20240112 | 094400 | 1391147020 | 7570 | 7550 | 7600 | 7550 | 7612 |
| 538 | 20240112 | 094300 | 1333380310 | 7550 | 7520 | 7550 | 7510 | 3006 |
| 539 | 20240112 | 094200 | 1310758420 | 7490 | 7520 | 7530 | 7490 | 10904 |
| 540 | 20240112 | 094100 | 1228971550 | 7520 | 7530 | 7530 | 7510 | 4447 |
| 541 | 20240112 | 094000 | 1195557550 | 7530 | 7510 | 7530 | 7510 | 2576 |
| 542 | 20240112 | 093900 | 1176204210 | 7510 | 7520 | 7560 | 7490 | 12610 |
| 543 | 20240112 | 093800 | 1081570230 | 7520 | 7520 | 7520 | 7510 | 106 |
| 544 | 20240112 | 093700 | 1080773120 | 7510 | 7510 | 7520 | 7510 | 2199 |
| 545 | 20240112 | 093600 | 1064258500 | 7510 | 7510 | 7510 | 7510 | 1229 |
| 546 | 20240112 | 093500 | 1055028710 | 7510 | 7520 | 7520 | 7510 | 1603 |
| 547 | 20240112 | 093400 | 1042990170 | 7520 | 7520 | 7530 | 7520 | 693 |
| 548 | 20240112 | 093300 | 1037777810 | 7520 | 7490 | 7530 | 7490 | 2119 |
| 549 | 20240112 | 093200 | 1021870230 | 7500 | 7470 | 7500 | 7470 | 5329 |
| 550 | 20240112 | 093100 | 981984420 | 7480 | 7490 | 7500 | 7470 | 3075 |
| 551 | 20240112 | 093000 | 958970350 | 7490 | 7500 | 7520 | 7490 | 4474 |
| 552 | 20240112 | 092900 | 925424220 | 7500 | 7520 | 7520 | 7490 | 7253 |
| 553 | 20240112 | 092800 | 871015900 | 7520 | 7530 | 7540 | 7510 | 4060 |
| 554 | 20240112 | 092700 | 840481990 | 7500 | 7560 | 7560 | 7500 | 6609 |
| 555 | 20240112 | 092600 | 790765350 | 7560 | 7560 | 7560 | 7540 | 3848 |
| 556 | 20240112 | 092500 | 761707250 | 7560 | 7580 | 7580 | 7550 | 10986 |
| 557 | 20240112 | 092400 | 678615870 | 7580 | 7590 | 7600 | 7580 | 5803 |
| 558 | 20240112 | 092300 | 634572390 | 7590 | 7600 | 7610 | 7580 | 4352 |
| 559 | 20240112 | 092200 | 601515950 | 7610 | 7600 | 7610 | 7600 | 6732 |
| 560 | 20240112 | 092100 | 550340400 | 7600 | 7620 | 7620 | 7600 | 5261 |
| 561 | 20240112 | 092000 | 510330040 | 7620 | 7640 | 7640 | 7620 | 2211 |
| 562 | 20240112 | 091900 | 493458080 | 7640 | 7650 | 7650 | 7620 | 2324 |
| 563 | 20240112 | 091800 | 475726910 | 7640 | 7660 | 7660 | 7640 | 10742 |
| 564 | 20240112 | 091700 | 393585190 | 7660 | 7650 | 7660 | 7650 | 263 |
| 565 | 20240112 | 091600 | 391571640 | 7650 | 7660 | 7660 | 7650 | 614 |
| 566 | 20240112 | 091500 | 386872670 | 7660 | 7670 | 7670 | 7660 | 1972 |
| 567 | 20240112 | 091400 | 371766140 | 7670 | 7660 | 7670 | 7650 | 823 |
| 568 | 20240112 | 091300 | 365462560 | 7670 | 7660 | 7670 | 7650 | 3011 |
| 569 | 20240112 | 091200 | 342396000 | 7660 | 7670 | 7680 | 7660 | 570 |
| 570 | 20240112 | 091100 | 338025640 | 7670 | 7660 | 7700 | 7660 | 2774 |
| 571 | 20240112 | 091000 | 316734150 | 7670 | 7660 | 7670 | 7660 | 1607 |
| 572 | 20240112 | 090900 | 304422810 | 7660 | 7670 | 7670 | 7660 | 547 |
| 573 | 20240112 | 090800 | 300232670 | 7680 | 7690 | 7690 | 7660 | 1157 |
| 574 | 20240112 | 090700 | 291366880 | 7660 | 7680 | 7700 | 7660 | 3801 |
| 575 | 20240112 | 090600 | 262191870 | 7680 | 7690 | 7700 | 7680 | 9958 |
| 576 | 20240112 | 090500 | 185616610 | 7700 | 7660 | 7700 | 7650 | 1686 |
| 577 | 20240112 | 090400 | 172690610 | 7660 | 7690 | 7700 | 7660 | 4506 |
| 578 | 20240112 | 090300 | 138094690 | 7690 | 7690 | 7710 | 7690 | 660 |
| 579 | 20240112 | 090200 | 133006710 | 7720 | 7660 | 7720 | 7660 | 5433 |
| 580 | 20240112 | 090100 | 91252040 | 7670 | 7630 | 7670 | 7630 | 1557 |
| 581 | 20240112 | 090000 | 79348710 | 7630 | 7690 | 7690 | 7630 | 10291 |