29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 3 | 20240221 | 183700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240221 | 183600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240221 | 183500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240221 | 183400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240221 | 183300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240221 | 183200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240221 | 183100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240221 | 183000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240221 | 182900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240221 | 182800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240221 | 182700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240221 | 182600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240221 | 182500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240221 | 182400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240221 | 182300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240221 | 182200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240221 | 182100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240221 | 182000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240221 | 181900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240221 | 181800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240221 | 181700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240221 | 181600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240221 | 181500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240221 | 181400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240221 | 181300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240221 | 181200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240221 | 181100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240221 | 181000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240221 | 180900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240221 | 180800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 33 | 20240221 | 180700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240221 | 180600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240221 | 180500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240221 | 180400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240221 | 180300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240221 | 180200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240221 | 180100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240221 | 180000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240221 | 175900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240221 | 175800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240221 | 175700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240221 | 175600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240221 | 175500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240221 | 175400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240221 | 175300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240221 | 175200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240221 | 175100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240221 | 175000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240221 | 174900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240221 | 174800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240221 | 174700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240221 | 174600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240221 | 174500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240221 | 174400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240221 | 174300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240221 | 174200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240221 | 174100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240221 | 174000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240221 | 173900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240221 | 173800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 63 | 20240221 | 173700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240221 | 173600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240221 | 173500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240221 | 173400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240221 | 173300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240221 | 173200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240221 | 173100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240221 | 173000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240221 | 172900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240221 | 172800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240221 | 172700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240221 | 172600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240221 | 172500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240221 | 172400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240221 | 172300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240221 | 172200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240221 | 172100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240221 | 172000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240221 | 171900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240221 | 171800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240221 | 171700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240221 | 171600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240221 | 171500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240221 | 171400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240221 | 171300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240221 | 171200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240221 | 171100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240221 | 171000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240221 | 170900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240221 | 170800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 93 | 20240221 | 170700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240221 | 170600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240221 | 170500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240221 | 170400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240221 | 170300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240221 | 170200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240221 | 170100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240221 | 170000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240221 | 165900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240221 | 165800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240221 | 165700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240221 | 165600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240221 | 165500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240221 | 165400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240221 | 165300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240221 | 165200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240221 | 165100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240221 | 165000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240221 | 164900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240221 | 164800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240221 | 164700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240221 | 164600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240221 | 164500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240221 | 164400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240221 | 164300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240221 | 164200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240221 | 164100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240221 | 164000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240221 | 163900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240221 | 163800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 123 | 20240221 | 163700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240221 | 163600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240221 | 163500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240221 | 163400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240221 | 163300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240221 | 163200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240221 | 163100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240221 | 163000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240221 | 162900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240221 | 162800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240221 | 162700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240221 | 162600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240221 | 162500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240221 | 162400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240221 | 162300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240221 | 162200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240221 | 162100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240221 | 162000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240221 | 161900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240221 | 161800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240221 | 161700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240221 | 161600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240221 | 161500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240221 | 161400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240221 | 161300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240221 | 161200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240221 | 161100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240221 | 161000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240221 | 160900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240221 | 160800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 153 | 20240221 | 160700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240221 | 160600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240221 | 160500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240221 | 160400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240221 | 160300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240221 | 160200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240221 | 160100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240221 | 160000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240221 | 155900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240221 | 155800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240221 | 155700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240221 | 155600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240221 | 155500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240221 | 155400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240221 | 155300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240221 | 155200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240221 | 155100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240221 | 155000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240221 | 154900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240221 | 154800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240221 | 154700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240221 | 154600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240221 | 154500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240221 | 154400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240221 | 154300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240221 | 154200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240221 | 154100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240221 | 154000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240221 | 153900 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240221 | 153800 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 183 | 20240221 | 153700 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240221 | 153600 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240221 | 153500 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240221 | 153400 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240221 | 153300 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240221 | 153200 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240221 | 153100 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240221 | 153000 | 6934474290 | 7170 | 7170 | 7170 | 7170 | 9190 |
| 191 | 20240221 | 152900 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240221 | 152800 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240221 | 152700 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240221 | 152600 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240221 | 152500 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240221 | 152400 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240221 | 152300 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240221 | 152200 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240221 | 152100 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240221 | 152000 | 6868581990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240221 | 151900 | 6868581990 | 7160 | 7190 | 7190 | 7160 | 2957 |
| 202 | 20240221 | 151800 | 6847394050 | 7190 | 7160 | 7190 | 7160 | 61 |
| 203 | 20240221 | 151700 | 6846957260 | 7160 | 7180 | 7190 | 7160 | 848 |
| 204 | 20240221 | 151600 | 6840884100 | 7190 | 7170 | 7190 | 7160 | 638 |
| 205 | 20240221 | 151500 | 6836308100 | 7160 | 7170 | 7200 | 7160 | 5210 |
| 206 | 20240221 | 151400 | 6798901340 | 7150 | 7150 | 7170 | 7150 | 470 |
| 207 | 20240221 | 151300 | 6795539120 | 7170 | 7160 | 7170 | 7150 | 787 |
| 208 | 20240221 | 151200 | 6789900240 | 7170 | 7160 | 7170 | 7150 | 461 |
| 209 | 20240221 | 151100 | 6786597710 | 7150 | 7170 | 7170 | 7150 | 973 |
| 210 | 20240221 | 151000 | 6779630080 | 7170 | 7160 | 7170 | 7150 | 78 |
| 211 | 20240221 | 150900 | 6779071000 | 7160 | 7170 | 7170 | 7150 | 499 |
| 212 | 20240221 | 150800 | 6775497800 | 7170 | 7170 | 7170 | 7160 | 105 |
| 213 | 20240221 | 150700 | 6774744960 | 7170 | 7160 | 7170 | 7160 | 1281 |
| 214 | 20240221 | 150600 | 6765571430 | 7150 | 7170 | 7170 | 7150 | 977 |
| 215 | 20240221 | 150500 | 6758582020 | 7180 | 7180 | 7180 | 7140 | 2876 |
| 216 | 20240221 | 150400 | 6738007110 | 7160 | 7160 | 7180 | 7160 | 1905 |
| 217 | 20240221 | 150300 | 6724359230 | 7160 | 7170 | 7180 | 7160 | 385 |
| 218 | 20240221 | 150200 | 6721597720 | 7160 | 7170 | 7170 | 7160 | 485 |
| 219 | 20240221 | 150100 | 6718120830 | 7160 | 7180 | 7180 | 7160 | 3872 |
| 220 | 20240221 | 150000 | 6690374970 | 7170 | 7180 | 7190 | 7170 | 2223 |
| 221 | 20240221 | 145900 | 6674416570 | 7190 | 7200 | 7210 | 7180 | 4819 |
| 222 | 20240221 | 145800 | 6639771380 | 7200 | 7200 | 7210 | 7190 | 2472 |
| 223 | 20240221 | 145700 | 6621972790 | 7190 | 7200 | 7200 | 7190 | 437 |
| 224 | 20240221 | 145600 | 6618826430 | 7200 | 7200 | 7200 | 7190 | 371 |
| 225 | 20240221 | 145500 | 6616155280 | 7200 | 7200 | 7200 | 7200 | 1838 |
| 226 | 20240221 | 145400 | 6602921680 | 7200 | 7200 | 7200 | 7190 | 663 |
| 227 | 20240221 | 145300 | 6598152950 | 7200 | 7200 | 7210 | 7200 | 593 |
| 228 | 20240221 | 145200 | 6593881610 | 7200 | 7200 | 7200 | 7190 | 777 |
| 229 | 20240221 | 145100 | 6588287220 | 7200 | 7200 | 7200 | 7190 | 340 |
| 230 | 20240221 | 145000 | 6585839820 | 7200 | 7210 | 7210 | 7190 | 2584 |
| 231 | 20240221 | 144900 | 6567238230 | 7200 | 7210 | 7210 | 7200 | 6454 |
| 232 | 20240221 | 144800 | 6520736680 | 7190 | 7200 | 7200 | 7190 | 1070 |
| 233 | 20240221 | 144700 | 6513033430 | 7200 | 7190 | 7210 | 7180 | 1268 |
| 234 | 20240221 | 144600 | 6503914030 | 7210 | 7170 | 7210 | 7170 | 11776 |
| 235 | 20240221 | 144500 | 6419143160 | 7170 | 7170 | 7180 | 7170 | 445 |
| 236 | 20240221 | 144400 | 6415951860 | 7180 | 7180 | 7190 | 7170 | 1004 |
| 237 | 20240221 | 144300 | 6408745430 | 7190 | 7180 | 7190 | 7170 | 681 |
| 238 | 20240221 | 144200 | 6403857060 | 7180 | 7180 | 7180 | 7160 | 1417 |
| 239 | 20240221 | 144100 | 6393693330 | 7170 | 7170 | 7180 | 7170 | 1090 |
| 240 | 20240221 | 144000 | 6385876150 | 7170 | 7170 | 7170 | 7160 | 239 |
| 241 | 20240221 | 143900 | 6384162530 | 7160 | 7160 | 7170 | 7160 | 487 |
| 242 | 20240221 | 143800 | 6380671950 | 7170 | 7170 | 7170 | 7160 | 317 |
| 243 | 20240221 | 143700 | 6378399470 | 7160 | 7160 | 7170 | 7160 | 361 |
| 244 | 20240221 | 143600 | 6375812210 | 7160 | 7160 | 7170 | 7150 | 966 |
| 245 | 20240221 | 143500 | 6368894600 | 7160 | 7170 | 7180 | 7160 | 2383 |
| 246 | 20240221 | 143400 | 6351815280 | 7170 | 7180 | 7180 | 7170 | 506 |
| 247 | 20240221 | 143300 | 6348182310 | 7180 | 7180 | 7180 | 7160 | 585 |
| 248 | 20240221 | 143200 | 6343984810 | 7160 | 7170 | 7180 | 7160 | 1933 |
| 249 | 20240221 | 143100 | 6330130160 | 7170 | 7170 | 7180 | 7170 | 233 |
| 250 | 20240221 | 143000 | 6328459260 | 7170 | 7170 | 7190 | 7170 | 1578 |
| 251 | 20240221 | 142900 | 6317129870 | 7190 | 7170 | 7190 | 7170 | 1894 |
| 252 | 20240221 | 142800 | 6303537320 | 7180 | 7170 | 7180 | 7170 | 285 |
| 253 | 20240221 | 142700 | 6301491110 | 7180 | 7180 | 7190 | 7170 | 973 |
| 254 | 20240221 | 142600 | 6294502750 | 7190 | 7180 | 7190 | 7180 | 342 |
| 255 | 20240221 | 142500 | 6292044210 | 7190 | 7180 | 7190 | 7180 | 366 |
| 256 | 20240221 | 142400 | 6289413730 | 7190 | 7180 | 7200 | 7180 | 311 |
| 257 | 20240221 | 142300 | 6287176330 | 7190 | 7180 | 7200 | 7180 | 345 |
| 258 | 20240221 | 142200 | 6284697650 | 7170 | 7190 | 7200 | 7170 | 2031 |
| 259 | 20240221 | 142100 | 6270112390 | 7200 | 7180 | 7200 | 7180 | 1655 |
| 260 | 20240221 | 142000 | 6258212770 | 7190 | 7190 | 7190 | 7180 | 499 |
| 261 | 20240221 | 141900 | 6254625120 | 7190 | 7190 | 7190 | 7180 | 389 |
| 262 | 20240221 | 141800 | 6251828300 | 7190 | 7180 | 7190 | 7170 | 1301 |
| 263 | 20240221 | 141700 | 6242486280 | 7180 | 7180 | 7190 | 7180 | 553 |
| 264 | 20240221 | 141600 | 6238512840 | 7170 | 7180 | 7180 | 7170 | 328 |
| 265 | 20240221 | 141500 | 6236157910 | 7180 | 7180 | 7180 | 7180 | 466 |
| 266 | 20240221 | 141400 | 6232812030 | 7190 | 7180 | 7190 | 7180 | 375 |
| 267 | 20240221 | 141300 | 6230116390 | 7180 | 7180 | 7190 | 7180 | 1600 |
| 268 | 20240221 | 141200 | 6218624420 | 7170 | 7170 | 7180 | 7170 | 1582 |
| 269 | 20240221 | 141100 | 6207267100 | 7170 | 7180 | 7190 | 7170 | 3418 |
| 270 | 20240221 | 141000 | 6182722250 | 7190 | 7190 | 7190 | 7180 | 327 |
| 271 | 20240221 | 140900 | 6180371830 | 7190 | 7180 | 7190 | 7180 | 215 |
| 272 | 20240221 | 140800 | 6178826850 | 7190 | 7190 | 7190 | 7180 | 1441 |
| 273 | 20240221 | 140700 | 6168467990 | 7200 | 7180 | 7200 | 7180 | 900 |
| 274 | 20240221 | 140600 | 6161997880 | 7190 | 7190 | 7200 | 7180 | 834 |
| 275 | 20240221 | 140500 | 6155999880 | 7190 | 7200 | 7200 | 7190 | 182 |
| 276 | 20240221 | 140400 | 6154691260 | 7190 | 7170 | 7190 | 7170 | 1479 |
| 277 | 20240221 | 140300 | 6144059700 | 7180 | 7180 | 7190 | 7160 | 1137 |
| 278 | 20240221 | 140200 | 6135890350 | 7180 | 7160 | 7180 | 7160 | 398 |
| 279 | 20240221 | 140100 | 6133037320 | 7170 | 7160 | 7170 | 7160 | 563 |
| 280 | 20240221 | 140000 | 6129004900 | 7170 | 7170 | 7170 | 7170 | 295 |
| 281 | 20240221 | 135900 | 6126889750 | 7170 | 7150 | 7170 | 7150 | 3332 |
| 282 | 20240221 | 135800 | 6103060870 | 7150 | 7140 | 7150 | 7140 | 215 |
| 283 | 20240221 | 135700 | 6101524680 | 7150 | 7150 | 7150 | 7150 | 274 |
| 284 | 20240221 | 135600 | 6099565580 | 7150 | 7150 | 7150 | 7140 | 559 |
| 285 | 20240221 | 135500 | 6095570700 | 7150 | 7150 | 7150 | 7150 | 604 |
| 286 | 20240221 | 135400 | 6091252100 | 7150 | 7150 | 7160 | 7150 | 474 |
| 287 | 20240221 | 135300 | 6087860540 | 7150 | 7190 | 7190 | 7130 | 26909 |
| 288 | 20240221 | 135200 | 5895391640 | 7180 | 7190 | 7190 | 7180 | 426 |
| 289 | 20240221 | 135100 | 5892328710 | 7180 | 7190 | 7190 | 7180 | 1796 |
| 290 | 20240221 | 135000 | 5879417790 | 7190 | 7190 | 7190 | 7190 | 841 |
| 291 | 20240221 | 134900 | 5873371000 | 7180 | 7190 | 7190 | 7180 | 343 |
| 292 | 20240221 | 134800 | 5870904840 | 7190 | 7190 | 7190 | 7180 | 486 |
| 293 | 20240221 | 134700 | 5867410510 | 7180 | 7190 | 7190 | 7180 | 325 |
| 294 | 20240221 | 134600 | 5865074310 | 7190 | 7190 | 7190 | 7190 | 111 |
| 295 | 20240221 | 134500 | 5864276220 | 7190 | 7190 | 7190 | 7180 | 702 |
| 296 | 20240221 | 134400 | 5859230420 | 7180 | 7190 | 7190 | 7180 | 293 |
| 297 | 20240221 | 134300 | 5857124250 | 7190 | 7190 | 7190 | 7180 | 637 |
| 298 | 20240221 | 134200 | 5852547120 | 7190 | 7200 | 7200 | 7190 | 1221 |
| 299 | 20240221 | 134100 | 5843765580 | 7200 | 7190 | 7200 | 7190 | 581 |
| 300 | 20240221 | 134000 | 5839584750 | 7190 | 7190 | 7190 | 7190 | 465 |
| 301 | 20240221 | 133900 | 5836241400 | 7190 | 7180 | 7190 | 7180 | 365 |
| 302 | 20240221 | 133800 | 5833617220 | 7180 | 7180 | 7180 | 7170 | 291 |
| 303 | 20240221 | 133700 | 5831527850 | 7180 | 7170 | 7180 | 7170 | 534 |
| 304 | 20240221 | 133600 | 5827693740 | 7180 | 7190 | 7190 | 7170 | 1161 |
| 305 | 20240221 | 133500 | 5819366550 | 7190 | 7180 | 7190 | 7180 | 328 |
| 306 | 20240221 | 133400 | 5817008340 | 7180 | 7180 | 7190 | 7180 | 1312 |
| 307 | 20240221 | 133300 | 5807588170 | 7170 | 7190 | 7190 | 7170 | 3231 |
| 308 | 20240221 | 133200 | 5784370110 | 7190 | 7200 | 7200 | 7190 | 1429 |
| 309 | 20240221 | 133100 | 5774092330 | 7200 | 7200 | 7200 | 7190 | 290 |
| 310 | 20240221 | 133000 | 5772004340 | 7200 | 7200 | 7200 | 7200 | 512 |
| 311 | 20240221 | 132900 | 5768317940 | 7200 | 7200 | 7200 | 7200 | 356 |
| 312 | 20240221 | 132800 | 5765754740 | 7200 | 7200 | 7200 | 7190 | 1297 |
| 313 | 20240221 | 132700 | 5756416940 | 7200 | 7190 | 7200 | 7190 | 338 |
| 314 | 20240221 | 132600 | 5753985310 | 7180 | 7190 | 7190 | 7180 | 411 |
| 315 | 20240221 | 132500 | 5751030270 | 7180 | 7190 | 7190 | 7180 | 303 |
| 316 | 20240221 | 132400 | 5748852900 | 7190 | 7190 | 7190 | 7190 | 533 |
| 317 | 20240221 | 132300 | 5745020630 | 7180 | 7190 | 7190 | 7180 | 675 |
| 318 | 20240221 | 132200 | 5740168410 | 7190 | 7170 | 7190 | 7170 | 779 |
| 319 | 20240221 | 132100 | 5734575460 | 7190 | 7180 | 7190 | 7180 | 444 |
| 320 | 20240221 | 132000 | 5731387370 | 7170 | 7170 | 7180 | 7160 | 734 |
| 321 | 20240221 | 131900 | 5726121890 | 7180 | 7170 | 7180 | 7170 | 494 |
| 322 | 20240221 | 131800 | 5722577480 | 7170 | 7170 | 7170 | 7170 | 393 |
| 323 | 20240221 | 131700 | 5719759670 | 7170 | 7160 | 7170 | 7150 | 3004 |
| 324 | 20240221 | 131600 | 5698256480 | 7170 | 7150 | 7170 | 7150 | 556 |
| 325 | 20240221 | 131500 | 5694270520 | 7150 | 7170 | 7170 | 7150 | 929 |
| 326 | 20240221 | 131400 | 5687622200 | 7170 | 7170 | 7170 | 7160 | 554 |
| 327 | 20240221 | 131300 | 5683651140 | 7170 | 7170 | 7170 | 7170 | 266 |
| 328 | 20240221 | 131200 | 5681743920 | 7160 | 7180 | 7180 | 7160 | 751 |
| 329 | 20240221 | 131100 | 5676359030 | 7180 | 7170 | 7180 | 7170 | 286 |
| 330 | 20240221 | 131000 | 5674307350 | 7170 | 7180 | 7180 | 7170 | 523 |
| 331 | 20240221 | 130900 | 5670552670 | 7180 | 7180 | 7180 | 7160 | 354 |
| 332 | 20240221 | 130800 | 5668012390 | 7180 | 7180 | 7190 | 7180 | 2851 |
| 333 | 20240221 | 130700 | 5647531400 | 7180 | 7180 | 7180 | 7170 | 1370 |
| 334 | 20240221 | 130600 | 5637705440 | 7180 | 7160 | 7190 | 7160 | 18782 |
| 335 | 20240221 | 130500 | 5503219990 | 7160 | 7150 | 7160 | 7150 | 1522 |
| 336 | 20240221 | 130400 | 5492334410 | 7160 | 7170 | 7170 | 7160 | 3044 |
| 337 | 20240221 | 130300 | 5470534910 | 7160 | 7190 | 7190 | 7160 | 3552 |
| 338 | 20240221 | 130200 | 5445051830 | 7190 | 7190 | 7190 | 7190 | 328 |
| 339 | 20240221 | 130100 | 5442693510 | 7190 | 7190 | 7200 | 7190 | 508 |
| 340 | 20240221 | 130000 | 5439040300 | 7190 | 7190 | 7190 | 7180 | 363 |
| 341 | 20240221 | 125900 | 5436430400 | 7190 | 7190 | 7190 | 7190 | 320 |
| 342 | 20240221 | 125800 | 5434129600 | 7190 | 7190 | 7190 | 7180 | 484 |
| 343 | 20240221 | 125700 | 5430651640 | 7180 | 7200 | 7200 | 7180 | 854 |
| 344 | 20240221 | 125600 | 5424512840 | 7200 | 7180 | 7200 | 7180 | 501 |
| 345 | 20240221 | 125500 | 5420910520 | 7180 | 7190 | 7190 | 7180 | 587 |
| 346 | 20240221 | 125400 | 5416691220 | 7190 | 7190 | 7190 | 7190 | 609 |
| 347 | 20240221 | 125300 | 5412312510 | 7170 | 7180 | 7190 | 7170 | 253 |
| 348 | 20240221 | 125200 | 5410494700 | 7180 | 7180 | 7190 | 7180 | 353 |
| 349 | 20240221 | 125100 | 5407959290 | 7170 | 7170 | 7190 | 7170 | 1308 |
| 350 | 20240221 | 125000 | 5398577570 | 7170 | 7190 | 7190 | 7170 | 1267 |
| 351 | 20240221 | 124900 | 5389478490 | 7190 | 7190 | 7200 | 7190 | 519 |
| 352 | 20240221 | 124800 | 5385743500 | 7190 | 7200 | 7200 | 7190 | 614 |
| 353 | 20240221 | 124700 | 5381324700 | 7200 | 7190 | 7200 | 7180 | 937 |
| 354 | 20240221 | 124600 | 5374582880 | 7190 | 7190 | 7200 | 7190 | 807 |
| 355 | 20240221 | 124500 | 5368779420 | 7190 | 7170 | 7190 | 7170 | 268 |
| 356 | 20240221 | 124400 | 5366852560 | 7190 | 7180 | 7190 | 7180 | 1494 |
| 357 | 20240221 | 124300 | 5356121440 | 7190 | 7200 | 7200 | 7180 | 721 |
| 358 | 20240221 | 124200 | 5350938010 | 7190 | 7200 | 7200 | 7190 | 511 |
| 359 | 20240221 | 124100 | 5347261590 | 7200 | 7200 | 7200 | 7200 | 245 |
| 360 | 20240221 | 124000 | 5345497590 | 7190 | 7190 | 7200 | 7190 | 215 |
| 361 | 20240221 | 123900 | 5343951730 | 7200 | 7200 | 7200 | 7190 | 824 |
| 362 | 20240221 | 123800 | 5338020530 | 7200 | 7190 | 7200 | 7190 | 1138 |
| 363 | 20240221 | 123700 | 5329832860 | 7190 | 7190 | 7190 | 7190 | 611 |
| 364 | 20240221 | 123600 | 5325439770 | 7190 | 7190 | 7190 | 7190 | 363 |
| 365 | 20240221 | 123500 | 5322829800 | 7190 | 7180 | 7190 | 7170 | 882 |
| 366 | 20240221 | 123400 | 5316498120 | 7180 | 7160 | 7180 | 7160 | 482 |
| 367 | 20240221 | 123300 | 5313038390 | 7170 | 7170 | 7180 | 7170 | 487 |
| 368 | 20240221 | 123200 | 5309543230 | 7170 | 7170 | 7180 | 7160 | 584 |
| 369 | 20240221 | 123100 | 5305352520 | 7170 | 7170 | 7170 | 7160 | 727 |
| 370 | 20240221 | 123000 | 5300140890 | 7170 | 7160 | 7170 | 7150 | 1018 |
| 371 | 20240221 | 122900 | 5292853280 | 7160 | 7160 | 7160 | 7150 | 822 |
| 372 | 20240221 | 122800 | 5286967960 | 7160 | 7160 | 7160 | 7160 | 364 |
| 373 | 20240221 | 122700 | 5284361720 | 7150 | 7160 | 7160 | 7150 | 600 |
| 374 | 20240221 | 122600 | 5280067640 | 7160 | 7160 | 7160 | 7160 | 327 |
| 375 | 20240221 | 122500 | 5277726320 | 7160 | 7140 | 7160 | 7130 | 858 |
| 376 | 20240221 | 122400 | 5271599440 | 7150 | 7140 | 7150 | 7140 | 567 |
| 377 | 20240221 | 122300 | 5267546930 | 7150 | 7140 | 7150 | 7130 | 2125 |
| 378 | 20240221 | 122200 | 5252372620 | 7140 | 7150 | 7160 | 7130 | 1242 |
| 379 | 20240221 | 122100 | 5243495890 | 7160 | 7150 | 7160 | 7150 | 293 |
| 380 | 20240221 | 122000 | 5241398750 | 7150 | 7150 | 7160 | 7150 | 248 |
| 381 | 20240221 | 121900 | 5239624540 | 7150 | 7140 | 7150 | 7130 | 539 |
| 382 | 20240221 | 121800 | 5235775990 | 7130 | 7150 | 7150 | 7130 | 4778 |
| 383 | 20240221 | 121700 | 5201689870 | 7150 | 7150 | 7150 | 7150 | 95 |
| 384 | 20240221 | 121600 | 5201010620 | 7140 | 7160 | 7170 | 7140 | 310 |
| 385 | 20240221 | 121500 | 5198790380 | 7160 | 7150 | 7160 | 7140 | 3195 |
| 386 | 20240221 | 121400 | 5175963910 | 7160 | 7160 | 7160 | 7150 | 362 |
| 387 | 20240221 | 121300 | 5173372650 | 7150 | 7170 | 7170 | 7150 | 696 |
| 388 | 20240221 | 121200 | 5168387960 | 7170 | 7160 | 7170 | 7150 | 491 |
| 389 | 20240221 | 121100 | 5164871960 | 7160 | 7160 | 7160 | 7150 | 1354 |
| 390 | 20240221 | 121000 | 5155182050 | 7150 | 7150 | 7160 | 7150 | 482 |
| 391 | 20240221 | 120900 | 5151733910 | 7150 | 7160 | 7180 | 7150 | 3709 |
| 392 | 20240221 | 120800 | 5125174650 | 7170 | 7170 | 7170 | 7160 | 2167 |
| 393 | 20240221 | 120700 | 5109639470 | 7180 | 7180 | 7180 | 7170 | 1893 |
| 394 | 20240221 | 120600 | 5096061700 | 7170 | 7200 | 7200 | 7170 | 1132 |
| 395 | 20240221 | 120500 | 5087935090 | 7190 | 7190 | 7190 | 7180 | 953 |
| 396 | 20240221 | 120400 | 5081090070 | 7200 | 7190 | 7200 | 7190 | 377 |
| 397 | 20240221 | 120300 | 5078375870 | 7200 | 7190 | 7200 | 7190 | 749 |
| 398 | 20240221 | 120200 | 5072986630 | 7190 | 7190 | 7200 | 7190 | 1679 |
| 399 | 20240221 | 120100 | 5060912560 | 7190 | 7200 | 7200 | 7190 | 244 |
| 400 | 20240221 | 120000 | 5059155770 | 7200 | 7210 | 7210 | 7200 | 506 |
| 401 | 20240221 | 115900 | 5055508510 | 7210 | 7200 | 7210 | 7190 | 1030 |
| 402 | 20240221 | 115800 | 5048093130 | 7210 | 7220 | 7220 | 7200 | 827 |
| 403 | 20240221 | 115700 | 5042133260 | 7210 | 7210 | 7220 | 7210 | 579 |
| 404 | 20240221 | 115600 | 5037956130 | 7210 | 7200 | 7210 | 7200 | 544 |
| 405 | 20240221 | 115500 | 5034037480 | 7210 | 7210 | 7210 | 7200 | 544 |
| 406 | 20240221 | 115400 | 5030116330 | 7210 | 7210 | 7210 | 7210 | 280 |
| 407 | 20240221 | 115300 | 5028097530 | 7210 | 7200 | 7210 | 7200 | 631 |
| 408 | 20240221 | 115200 | 5023549780 | 7200 | 7200 | 7210 | 7200 | 634 |
| 409 | 20240221 | 115100 | 5018979360 | 7200 | 7200 | 7210 | 7200 | 374 |
| 410 | 20240221 | 115000 | 5016284760 | 7200 | 7200 | 7210 | 7200 | 1559 |
| 411 | 20240221 | 114900 | 5005056690 | 7210 | 7220 | 7220 | 7210 | 448 |
| 412 | 20240221 | 114800 | 5001823670 | 7210 | 7210 | 7220 | 7210 | 932 |
| 413 | 20240221 | 114700 | 4995097960 | 7220 | 7210 | 7220 | 7200 | 967 |
| 414 | 20240221 | 114600 | 4988124080 | 7210 | 7220 | 7220 | 7210 | 208 |
| 415 | 20240221 | 114500 | 4986622620 | 7210 | 7220 | 7220 | 7210 | 304 |
| 416 | 20240221 | 114400 | 4984430410 | 7220 | 7220 | 7230 | 7210 | 2595 |
| 417 | 20240221 | 114300 | 4965701300 | 7210 | 7210 | 7220 | 7210 | 621 |
| 418 | 20240221 | 114200 | 4961220290 | 7210 | 7220 | 7220 | 7210 | 1460 |
| 419 | 20240221 | 114100 | 4950684400 | 7220 | 7220 | 7220 | 7220 | 645 |
| 420 | 20240221 | 114000 | 4946027500 | 7210 | 7210 | 7220 | 7210 | 965 |
| 421 | 20240221 | 113900 | 4939064990 | 7210 | 7220 | 7220 | 7200 | 5392 |
| 422 | 20240221 | 113800 | 4900233070 | 7220 | 7210 | 7220 | 7210 | 518 |
| 423 | 20240221 | 113700 | 4896494230 | 7220 | 7210 | 7220 | 7200 | 2082 |
| 424 | 20240221 | 113600 | 4881479920 | 7210 | 7210 | 7220 | 7210 | 503 |
| 425 | 20240221 | 113500 | 4877849570 | 7210 | 7220 | 7230 | 7210 | 485 |
| 426 | 20240221 | 113400 | 4874346870 | 7220 | 7230 | 7230 | 7220 | 478 |
| 427 | 20240221 | 113300 | 4870891140 | 7220 | 7230 | 7230 | 7220 | 1902 |
| 428 | 20240221 | 113200 | 4857149230 | 7220 | 7220 | 7220 | 7220 | 1319 |
| 429 | 20240221 | 113100 | 4847626050 | 7220 | 7220 | 7220 | 7210 | 1297 |
| 430 | 20240221 | 113000 | 4838262010 | 7220 | 7210 | 7220 | 7200 | 485 |
| 431 | 20240221 | 112900 | 4834765330 | 7210 | 7200 | 7220 | 7190 | 3050 |
| 432 | 20240221 | 112800 | 4812774540 | 7210 | 7210 | 7210 | 7200 | 2398 |
| 433 | 20240221 | 112700 | 4795491170 | 7210 | 7220 | 7230 | 7210 | 1739 |
| 434 | 20240221 | 112600 | 4782943850 | 7220 | 7210 | 7220 | 7210 | 2625 |
| 435 | 20240221 | 112500 | 4763994110 | 7220 | 7200 | 7220 | 7200 | 2880 |
| 436 | 20240221 | 112400 | 4743220770 | 7210 | 7200 | 7210 | 7200 | 450 |
| 437 | 20240221 | 112300 | 4739978960 | 7210 | 7210 | 7210 | 7200 | 712 |
| 438 | 20240221 | 112200 | 4734847150 | 7220 | 7200 | 7220 | 7200 | 3922 |
| 439 | 20240221 | 112100 | 4706566880 | 7200 | 7190 | 7210 | 7190 | 2411 |
| 440 | 20240221 | 112000 | 4689206850 | 7200 | 7200 | 7210 | 7190 | 361 |
| 441 | 20240221 | 111900 | 4686607570 | 7200 | 7190 | 7210 | 7190 | 2617 |
| 442 | 20240221 | 111800 | 4667762200 | 7190 | 7190 | 7190 | 7180 | 3722 |
| 443 | 20240221 | 111700 | 4641002010 | 7190 | 7180 | 7190 | 7180 | 528 |
| 444 | 20240221 | 111600 | 4637207330 | 7190 | 7180 | 7190 | 7180 | 407 |
| 445 | 20240221 | 111500 | 4634282080 | 7180 | 7180 | 7190 | 7180 | 519 |
| 446 | 20240221 | 111400 | 4630551210 | 7190 | 7170 | 7190 | 7170 | 377 |
| 447 | 20240221 | 111300 | 4627842920 | 7190 | 7180 | 7190 | 7170 | 513 |
| 448 | 20240221 | 111200 | 4624161240 | 7190 | 7170 | 7190 | 7170 | 647 |
| 449 | 20240221 | 111100 | 4619520340 | 7170 | 7170 | 7170 | 7170 | 239 |
| 450 | 20240221 | 111000 | 4617806710 | 7160 | 7170 | 7170 | 7160 | 451 |
| 451 | 20240221 | 110900 | 4614576700 | 7160 | 7180 | 7180 | 7160 | 1258 |
| 452 | 20240221 | 110800 | 4605557250 | 7180 | 7190 | 7190 | 7180 | 2345 |
| 453 | 20240221 | 110700 | 4588714070 | 7190 | 7200 | 7210 | 7190 | 1193 |
| 454 | 20240221 | 110600 | 4580128450 | 7210 | 7220 | 7220 | 7210 | 3837 |
| 455 | 20240221 | 110500 | 4552446330 | 7210 | 7200 | 7220 | 7190 | 3260 |
| 456 | 20240221 | 110400 | 4528962660 | 7210 | 7190 | 7210 | 7190 | 4575 |
| 457 | 20240221 | 110300 | 4496028150 | 7200 | 7190 | 7200 | 7190 | 2456 |
| 458 | 20240221 | 110200 | 4478350710 | 7190 | 7180 | 7200 | 7180 | 7107 |
| 459 | 20240221 | 110100 | 4427241580 | 7180 | 7140 | 7190 | 7140 | 3772 |
| 460 | 20240221 | 110000 | 4400233490 | 7140 | 7140 | 7150 | 7140 | 2572 |
| 461 | 20240221 | 105900 | 4381869010 | 7150 | 7150 | 7160 | 7150 | 1573 |
| 462 | 20240221 | 105800 | 4370619590 | 7160 | 7170 | 7170 | 7120 | 12575 |
| 463 | 20240221 | 105700 | 4280910660 | 7160 | 7150 | 7160 | 7150 | 1188 |
| 464 | 20240221 | 105600 | 4272407140 | 7140 | 7140 | 7160 | 7130 | 2064 |
| 465 | 20240221 | 105500 | 4257672610 | 7130 | 7140 | 7140 | 7130 | 4551 |
| 466 | 20240221 | 105400 | 4225198510 | 7140 | 7150 | 7160 | 7140 | 1354 |
| 467 | 20240221 | 105300 | 4215530910 | 7150 | 7150 | 7160 | 7140 | 2690 |
| 468 | 20240221 | 105200 | 4196306920 | 7150 | 7160 | 7160 | 7150 | 3697 |
| 469 | 20240221 | 105100 | 4169873200 | 7150 | 7140 | 7150 | 7130 | 223 |
| 470 | 20240221 | 105000 | 4168279130 | 7140 | 7120 | 7140 | 7120 | 532 |
| 471 | 20240221 | 104900 | 4164482330 | 7120 | 7140 | 7140 | 7120 | 3002 |
| 472 | 20240221 | 104800 | 4143105110 | 7130 | 7120 | 7130 | 7110 | 5235 |
| 473 | 20240221 | 104700 | 4105842320 | 7120 | 7140 | 7150 | 7110 | 8949 |
| 474 | 20240221 | 104600 | 4042043200 | 7150 | 7190 | 7190 | 7140 | 6536 |
| 475 | 20240221 | 104500 | 3995264520 | 7190 | 7160 | 7200 | 7160 | 2277 |
| 476 | 20240221 | 104400 | 3978907320 | 7170 | 7190 | 7190 | 7160 | 6082 |
| 477 | 20240221 | 104300 | 3935293900 | 7190 | 7230 | 7240 | 7180 | 7917 |
| 478 | 20240221 | 104200 | 3878150650 | 7230 | 7210 | 7230 | 7210 | 17560 |
| 479 | 20240221 | 104100 | 3751405900 | 7210 | 7200 | 7220 | 7170 | 8629 |
| 480 | 20240221 | 104000 | 3689333010 | 7200 | 7220 | 7220 | 7200 | 5139 |
| 481 | 20240221 | 103900 | 3652242070 | 7220 | 7190 | 7230 | 7170 | 26565 |
| 482 | 20240221 | 103800 | 3461046300 | 7190 | 7180 | 7190 | 7170 | 15340 |
| 483 | 20240221 | 103700 | 3350841930 | 7180 | 7150 | 7180 | 7150 | 7154 |
| 484 | 20240221 | 103600 | 3299587020 | 7150 | 7140 | 7160 | 7130 | 14389 |
| 485 | 20240221 | 103500 | 3196662420 | 7140 | 7140 | 7140 | 7130 | 2211 |
| 486 | 20240221 | 103400 | 3180875930 | 7140 | 7140 | 7140 | 7130 | 1148 |
| 487 | 20240221 | 103300 | 3172689290 | 7130 | 7150 | 7150 | 7130 | 963 |
| 488 | 20240221 | 103200 | 3165818350 | 7130 | 7150 | 7150 | 7130 | 2454 |
| 489 | 20240221 | 103100 | 3148297520 | 7140 | 7140 | 7150 | 7140 | 929 |
| 490 | 20240221 | 103000 | 3141660930 | 7140 | 7140 | 7140 | 7130 | 351 |
| 491 | 20240221 | 102900 | 3139155090 | 7140 | 7130 | 7140 | 7120 | 1897 |
| 492 | 20240221 | 102800 | 3125628950 | 7130 | 7130 | 7150 | 7130 | 692 |
| 493 | 20240221 | 102700 | 3120685370 | 7130 | 7130 | 7140 | 7130 | 2276 |
| 494 | 20240221 | 102600 | 3104437920 | 7130 | 7140 | 7140 | 7130 | 557 |
| 495 | 20240221 | 102500 | 3100461820 | 7140 | 7130 | 7140 | 7120 | 1146 |
| 496 | 20240221 | 102400 | 3092292320 | 7130 | 7130 | 7130 | 7120 | 1343 |
| 497 | 20240221 | 102300 | 3082720970 | 7130 | 7120 | 7130 | 7120 | 1922 |
| 498 | 20240221 | 102200 | 3069020710 | 7120 | 7140 | 7140 | 7120 | 3043 |
| 499 | 20240221 | 102100 | 3047320490 | 7140 | 7150 | 7150 | 7140 | 833 |
| 500 | 20240221 | 102000 | 3041369670 | 7140 | 7120 | 7160 | 7120 | 11957 |
| 501 | 20240221 | 101900 | 2955940020 | 7140 | 7110 | 7140 | 7100 | 5538 |
| 502 | 20240221 | 101800 | 2916488510 | 7120 | 7100 | 7120 | 7090 | 2965 |
| 503 | 20240221 | 101700 | 2895435290 | 7100 | 7100 | 7100 | 7070 | 4605 |
| 504 | 20240221 | 101600 | 2862775930 | 7110 | 7120 | 7120 | 7100 | 3573 |
| 505 | 20240221 | 101500 | 2837354900 | 7130 | 7080 | 7140 | 7080 | 13510 |
| 506 | 20240221 | 101400 | 2741159740 | 7080 | 7080 | 7090 | 7080 | 1180 |
| 507 | 20240221 | 101300 | 2732802090 | 7080 | 7090 | 7090 | 7080 | 191 |
| 508 | 20240221 | 101200 | 2731449180 | 7090 | 7080 | 7090 | 7080 | 767 |
| 509 | 20240221 | 101100 | 2726012440 | 7080 | 7080 | 7080 | 7080 | 958 |
| 510 | 20240221 | 101000 | 2719229800 | 7070 | 7070 | 7080 | 7070 | 558 |
| 511 | 20240221 | 100900 | 2715279680 | 7070 | 7080 | 7080 | 7060 | 2560 |
| 512 | 20240221 | 100800 | 2697183360 | 7080 | 7100 | 7100 | 7080 | 3629 |
| 513 | 20240221 | 100700 | 2671461120 | 7090 | 7100 | 7100 | 7090 | 6316 |
| 514 | 20240221 | 100600 | 2626648260 | 7110 | 7100 | 7110 | 7100 | 1407 |
| 515 | 20240221 | 100500 | 2616646500 | 7110 | 7090 | 7120 | 7090 | 4166 |
| 516 | 20240221 | 100400 | 2587042000 | 7090 | 7110 | 7110 | 7090 | 1740 |
| 517 | 20240221 | 100300 | 2574684180 | 7100 | 7120 | 7120 | 7100 | 2725 |
| 518 | 20240221 | 100200 | 2555305530 | 7120 | 7130 | 7140 | 7120 | 2136 |
| 519 | 20240221 | 100100 | 2540082660 | 7130 | 7110 | 7130 | 7100 | 2758 |
| 520 | 20240221 | 100000 | 2520444030 | 7100 | 7130 | 7130 | 7090 | 6045 |
| 521 | 20240221 | 095900 | 2477472420 | 7130 | 7120 | 7150 | 7120 | 2780 |
| 522 | 20240221 | 095800 | 2457624190 | 7120 | 7140 | 7140 | 7110 | 8442 |
| 523 | 20240221 | 095700 | 2397485490 | 7140 | 7140 | 7150 | 7130 | 3983 |
| 524 | 20240221 | 095600 | 2369050360 | 7140 | 7150 | 7160 | 7130 | 6772 |
| 525 | 20240221 | 095500 | 2320672660 | 7150 | 7130 | 7160 | 7120 | 20523 |
| 526 | 20240221 | 095400 | 2174039990 | 7140 | 7110 | 7150 | 7110 | 13043 |
| 527 | 20240221 | 095300 | 2080963830 | 7110 | 7110 | 7120 | 7090 | 9369 |
| 528 | 20240221 | 095200 | 2014357300 | 7100 | 7100 | 7110 | 7080 | 22811 |
| 529 | 20240221 | 095100 | 1852464440 | 7090 | 7090 | 7100 | 7080 | 5495 |
| 530 | 20240221 | 095000 | 1813507490 | 7080 | 7100 | 7100 | 7080 | 9523 |
| 531 | 20240221 | 094900 | 1745981770 | 7100 | 7070 | 7100 | 7060 | 6902 |
| 532 | 20240221 | 094800 | 1697066110 | 7070 | 7080 | 7080 | 7040 | 7091 |
| 533 | 20240221 | 094700 | 1646958240 | 7080 | 7100 | 7100 | 7080 | 9414 |
| 534 | 20240221 | 094600 | 1580188040 | 7080 | 7080 | 7090 | 7080 | 5629 |
| 535 | 20240221 | 094500 | 1540319020 | 7080 | 7080 | 7090 | 7070 | 4492 |
| 536 | 20240221 | 094400 | 1508509540 | 7070 | 7070 | 7090 | 7070 | 2958 |
| 537 | 20240221 | 094300 | 1487560330 | 7080 | 7070 | 7090 | 7070 | 6858 |
| 538 | 20240221 | 094200 | 1438997170 | 7070 | 7030 | 7090 | 7020 | 9775 |
| 539 | 20240221 | 094100 | 1369910670 | 7030 | 7030 | 7040 | 7020 | 4069 |
| 540 | 20240221 | 094000 | 1341288740 | 7030 | 7050 | 7060 | 7030 | 5929 |
| 541 | 20240221 | 093900 | 1299555130 | 7050 | 7020 | 7060 | 7020 | 7213 |
| 542 | 20240221 | 093800 | 1248748090 | 7020 | 7030 | 7050 | 7010 | 3354 |
| 543 | 20240221 | 093700 | 1225176410 | 7040 | 7060 | 7060 | 7040 | 3066 |
| 544 | 20240221 | 093600 | 1203551750 | 7060 | 7090 | 7100 | 7050 | 16456 |
| 545 | 20240221 | 093500 | 1087137840 | 7090 | 7070 | 7100 | 7060 | 7171 |
| 546 | 20240221 | 093400 | 1036352390 | 7070 | 7050 | 7100 | 7040 | 13036 |
| 547 | 20240221 | 093300 | 944170290 | 7060 | 7050 | 7070 | 7030 | 11365 |
| 548 | 20240221 | 093200 | 863952100 | 7070 | 6990 | 7070 | 6980 | 34180 |
| 549 | 20240221 | 093100 | 624468140 | 6990 | 6980 | 7000 | 6980 | 23660 |
| 550 | 20240221 | 093000 | 459023880 | 6980 | 6950 | 6980 | 6950 | 2915 |
| 551 | 20240221 | 092900 | 438722460 | 6950 | 6970 | 6970 | 6950 | 2927 |
| 552 | 20240221 | 092800 | 418341630 | 6970 | 6970 | 6980 | 6960 | 7896 |
| 553 | 20240221 | 092700 | 363297370 | 6960 | 6950 | 6980 | 6950 | 4516 |
| 554 | 20240221 | 092600 | 331819640 | 6950 | 6920 | 6950 | 6920 | 4807 |
| 555 | 20240221 | 092500 | 298456790 | 6910 | 6930 | 6930 | 6910 | 2930 |
| 556 | 20240221 | 092400 | 278163880 | 6910 | 6920 | 6930 | 6910 | 4569 |
| 557 | 20240221 | 092300 | 246548150 | 6910 | 6890 | 6920 | 6890 | 1869 |
| 558 | 20240221 | 092200 | 233640740 | 6890 | 6900 | 6910 | 6890 | 4105 |
| 559 | 20240221 | 092100 | 205292810 | 6900 | 6870 | 6900 | 6870 | 3230 |
| 560 | 20240221 | 092000 | 183016760 | 6870 | 6900 | 6900 | 6870 | 987 |
| 561 | 20240221 | 091900 | 176223740 | 6900 | 6890 | 6900 | 6880 | 1252 |
| 562 | 20240221 | 091800 | 167601720 | 6890 | 6880 | 6890 | 6880 | 565 |
| 563 | 20240221 | 091700 | 163711150 | 6890 | 6890 | 6890 | 6880 | 2277 |
| 564 | 20240221 | 091600 | 148035360 | 6890 | 6870 | 6890 | 6870 | 587 |
| 565 | 20240221 | 091500 | 143993880 | 6870 | 6890 | 6890 | 6870 | 577 |
| 566 | 20240221 | 091400 | 140024480 | 6880 | 6880 | 6890 | 6870 | 903 |
| 567 | 20240221 | 091300 | 133811740 | 6870 | 6880 | 6880 | 6870 | 1537 |
| 568 | 20240221 | 091200 | 123249130 | 6880 | 6880 | 6890 | 6880 | 622 |
| 569 | 20240221 | 091100 | 118965400 | 6890 | 6900 | 6900 | 6890 | 363 |
| 570 | 20240221 | 091000 | 116464230 | 6900 | 6890 | 6900 | 6880 | 1137 |
| 571 | 20240221 | 090900 | 108631190 | 6890 | 6900 | 6910 | 6890 | 429 |
| 572 | 20240221 | 090800 | 105668380 | 6900 | 6860 | 6900 | 6860 | 1540 |
| 573 | 20240221 | 090700 | 95085090 | 6860 | 6880 | 6900 | 6840 | 1660 |
| 574 | 20240221 | 090600 | 83679700 | 6880 | 6850 | 6880 | 6840 | 737 |
| 575 | 20240221 | 090500 | 78616530 | 6850 | 6860 | 6870 | 6840 | 112 |
| 576 | 20240221 | 090400 | 77849080 | 6860 | 6860 | 6870 | 6860 | 1591 |
| 577 | 20240221 | 090300 | 66924010 | 6860 | 6850 | 6880 | 6830 | 1963 |
| 578 | 20240221 | 090200 | 53461920 | 6820 | 6820 | 6840 | 6800 | 1657 |
| 579 | 20240221 | 090100 | 42155250 | 6820 | 6830 | 6840 | 6790 | 2084 |
| 580 | 20240221 | 090000 | 27930270 | 6830 | 6860 | 6890 | 6830 | 4066 |