28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 3 | 20240228 | 183700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240228 | 183600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240228 | 183500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240228 | 183400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240228 | 183300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240228 | 183200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240228 | 183100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240228 | 183000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240228 | 182900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240228 | 182800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240228 | 182700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240228 | 182600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240228 | 182500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240228 | 182400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240228 | 182300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240228 | 182200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240228 | 182100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240228 | 182000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240228 | 181900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240228 | 181800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240228 | 181700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240228 | 181600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240228 | 181500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240228 | 181400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240228 | 181300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240228 | 181200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240228 | 181100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240228 | 181000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240228 | 180900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240228 | 180800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 33 | 20240228 | 180700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240228 | 180600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240228 | 180500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240228 | 180400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240228 | 180300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240228 | 180200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240228 | 180100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240228 | 180000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240228 | 175900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240228 | 175800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240228 | 175700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240228 | 175600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240228 | 175500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240228 | 175400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240228 | 175300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240228 | 175200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240228 | 175100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240228 | 175000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240228 | 174900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240228 | 174800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240228 | 174700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240228 | 174600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240228 | 174500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240228 | 174400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240228 | 174300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240228 | 174200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240228 | 174100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240228 | 174000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240228 | 173900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240228 | 173800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 63 | 20240228 | 173700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240228 | 173600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240228 | 173500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240228 | 173400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240228 | 173300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240228 | 173200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240228 | 173100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240228 | 173000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240228 | 172900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240228 | 172800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240228 | 172700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240228 | 172600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240228 | 172500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240228 | 172400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240228 | 172300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240228 | 172200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240228 | 172100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240228 | 172000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240228 | 171900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240228 | 171800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240228 | 171700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240228 | 171600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240228 | 171500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240228 | 171400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240228 | 171300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240228 | 171200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240228 | 171100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240228 | 171000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240228 | 170900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240228 | 170800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 93 | 20240228 | 170700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240228 | 170600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240228 | 170500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240228 | 170400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240228 | 170300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240228 | 170200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240228 | 170100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240228 | 170000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240228 | 165900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240228 | 165800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240228 | 165700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240228 | 165600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240228 | 165500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240228 | 165400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240228 | 165300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240228 | 165200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240228 | 165100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240228 | 165000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240228 | 164900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240228 | 164800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240228 | 164700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240228 | 164600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240228 | 164500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240228 | 164400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240228 | 164300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240228 | 164200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240228 | 164100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240228 | 164000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240228 | 163900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240228 | 163800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 123 | 20240228 | 163700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240228 | 163600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240228 | 163500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240228 | 163400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240228 | 163300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240228 | 163200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240228 | 163100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240228 | 163000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240228 | 162900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240228 | 162800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240228 | 162700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240228 | 162600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240228 | 162500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240228 | 162400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240228 | 162300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240228 | 162200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240228 | 162100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240228 | 162000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240228 | 161900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240228 | 161800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240228 | 161700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240228 | 161600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240228 | 161500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240228 | 161400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240228 | 161300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240228 | 161200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240228 | 161100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240228 | 161000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240228 | 160900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240228 | 160800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 153 | 20240228 | 160700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240228 | 160600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240228 | 160500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240228 | 160400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240228 | 160300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240228 | 160200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240228 | 160100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240228 | 160000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240228 | 155900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240228 | 155800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240228 | 155700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240228 | 155600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240228 | 155500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240228 | 155400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240228 | 155300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240228 | 155200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240228 | 155100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240228 | 155000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240228 | 154900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240228 | 154800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240228 | 154700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240228 | 154600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240228 | 154500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240228 | 154400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240228 | 154300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240228 | 154200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240228 | 154100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240228 | 154000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240228 | 153900 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240228 | 153800 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 183 | 20240228 | 153700 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240228 | 153600 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240228 | 153500 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240228 | 153400 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240228 | 153300 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240228 | 153200 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240228 | 153100 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240228 | 153000 | 1908156260 | 6550 | 6550 | 6550 | 6550 | 1874 |
| 191 | 20240228 | 152900 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240228 | 152800 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240228 | 152700 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240228 | 152600 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240228 | 152500 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240228 | 152400 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240228 | 152300 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240228 | 152200 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240228 | 152100 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240228 | 152000 | 1895881560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240228 | 151900 | 1895881560 | 6570 | 6570 | 6570 | 6560 | 261 |
| 202 | 20240228 | 151800 | 1894169100 | 6580 | 6570 | 6580 | 6570 | 137 |
| 203 | 20240228 | 151700 | 1893267750 | 6580 | 6560 | 6580 | 6560 | 990 |
| 204 | 20240228 | 151600 | 1886763640 | 6560 | 6570 | 6570 | 6560 | 306 |
| 205 | 20240228 | 151500 | 1884756180 | 6550 | 6560 | 6570 | 6550 | 223 |
| 206 | 20240228 | 151400 | 1883293560 | 6550 | 6540 | 6570 | 6540 | 470 |
| 207 | 20240228 | 151300 | 1880212980 | 6540 | 6560 | 6560 | 6540 | 72 |
| 208 | 20240228 | 151200 | 1879742070 | 6550 | 6550 | 6550 | 6540 | 250 |
| 209 | 20240228 | 151100 | 1878104770 | 6560 | 6560 | 6560 | 6560 | 1 |
| 210 | 20240228 | 151000 | 1878098210 | 6540 | 6560 | 6560 | 6540 | 1050 |
| 211 | 20240228 | 150900 | 1871225390 | 6550 | 6570 | 6570 | 6550 | 7 |
| 212 | 20240228 | 150800 | 1871179520 | 6540 | 6540 | 6540 | 6540 | 103 |
| 213 | 20240228 | 150700 | 1870505900 | 6550 | 6540 | 6550 | 6530 | 717 |
| 214 | 20240228 | 150600 | 1865812880 | 6540 | 6540 | 6540 | 6540 | 103 |
| 215 | 20240228 | 150500 | 1865139260 | 6540 | 6550 | 6550 | 6540 | 1089 |
| 216 | 20240228 | 150400 | 1858007140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240228 | 150300 | 1858007140 | 6550 | 6560 | 6560 | 6550 | 113 |
| 218 | 20240228 | 150200 | 1857266890 | 6560 | 6560 | 6560 | 6560 | 100 |
| 219 | 20240228 | 150100 | 1856610890 | 6550 | 6560 | 6560 | 6550 | 140 |
| 220 | 20240228 | 150000 | 1855693530 | 6550 | 6540 | 6550 | 6540 | 876 |
| 221 | 20240228 | 145900 | 1849960610 | 6530 | 6530 | 6540 | 6530 | 260 |
| 222 | 20240228 | 145800 | 1848262710 | 6540 | 6530 | 6540 | 6530 | 272 |
| 223 | 20240228 | 145700 | 1846486500 | 6530 | 6530 | 6530 | 6530 | 18 |
| 224 | 20240228 | 145600 | 1846368960 | 6540 | 6530 | 6540 | 6530 | 299 |
| 225 | 20240228 | 145500 | 1844414540 | 6540 | 6530 | 6540 | 6530 | 77 |
| 226 | 20240228 | 145400 | 1843911590 | 6540 | 6540 | 6540 | 6530 | 128 |
| 227 | 20240228 | 145300 | 1843075500 | 6530 | 6530 | 6540 | 6530 | 26 |
| 228 | 20240228 | 145200 | 1842905710 | 6530 | 6540 | 6540 | 6530 | 105 |
| 229 | 20240228 | 145100 | 1842220050 | 6540 | 6540 | 6540 | 6540 | 3 |
| 230 | 20240228 | 145000 | 1842200430 | 6530 | 6540 | 6540 | 6530 | 135 |
| 231 | 20240228 | 144900 | 1841318560 | 6540 | 6530 | 6540 | 6530 | 357 |
| 232 | 20240228 | 144800 | 1838984820 | 6530 | 6530 | 6530 | 6530 | 30 |
| 233 | 20240228 | 144700 | 1838788920 | 6530 | 6530 | 6530 | 6530 | 104 |
| 234 | 20240228 | 144600 | 1838109800 | 6540 | 6540 | 6540 | 6540 | 116 |
| 235 | 20240228 | 144500 | 1837351160 | 6540 | 6540 | 6540 | 6540 | 91 |
| 236 | 20240228 | 144400 | 1836756020 | 6550 | 6550 | 6550 | 6550 | 1 |
| 237 | 20240228 | 144300 | 1836749470 | 6540 | 6540 | 6540 | 6540 | 257 |
| 238 | 20240228 | 144200 | 1835068690 | 6540 | 6530 | 6540 | 6530 | 145 |
| 239 | 20240228 | 144100 | 1834121420 | 6540 | 6540 | 6540 | 6540 | 185 |
| 240 | 20240228 | 144000 | 1832911520 | 6540 | 6550 | 6550 | 6530 | 2756 |
| 241 | 20240228 | 143900 | 1814904180 | 6550 | 6550 | 6550 | 6540 | 239 |
| 242 | 20240228 | 143800 | 1813340730 | 6550 | 6550 | 6560 | 6540 | 509 |
| 243 | 20240228 | 143700 | 1810007430 | 6550 | 6550 | 6550 | 6540 | 53 |
| 244 | 20240228 | 143600 | 1809660790 | 6540 | 6550 | 6550 | 6540 | 198 |
| 245 | 20240228 | 143500 | 1808365860 | 6540 | 6540 | 6540 | 6540 | 522 |
| 246 | 20240228 | 143400 | 1804951980 | 6540 | 6550 | 6550 | 6540 | 156 |
| 247 | 20240228 | 143300 | 1803931220 | 6550 | 6540 | 6550 | 6540 | 259 |
| 248 | 20240228 | 143200 | 1802237180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240228 | 143100 | 1802237180 | 6540 | 6540 | 6540 | 6540 | 172 |
| 250 | 20240228 | 143000 | 1801112300 | 6530 | 6530 | 6540 | 6530 | 202 |
| 251 | 20240228 | 142900 | 1799791830 | 6540 | 6540 | 6540 | 6530 | 370 |
| 252 | 20240228 | 142800 | 1797372730 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240228 | 142700 | 1797372730 | 6540 | 6550 | 6550 | 6540 | 191 |
| 254 | 20240228 | 142600 | 1796123580 | 6530 | 6540 | 6540 | 6530 | 7016 |
| 255 | 20240228 | 142500 | 1750273010 | 6540 | 6550 | 6550 | 6540 | 5064 |
| 256 | 20240228 | 142400 | 1717124910 | 6550 | 6550 | 6550 | 6550 | 317 |
| 257 | 20240228 | 142300 | 1715048560 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240228 | 142200 | 1715048560 | 6560 | 6570 | 6570 | 6560 | 21 |
| 259 | 20240228 | 142100 | 1714910790 | 6550 | 6560 | 6560 | 6550 | 2083 |
| 260 | 20240228 | 142000 | 1701266310 | 6550 | 6560 | 6570 | 6550 | 3321 |
| 261 | 20240228 | 141900 | 1679479600 | 6560 | 6560 | 6560 | 6560 | 800 |
| 262 | 20240228 | 141800 | 1674231600 | 6560 | 6560 | 6560 | 6560 | 3214 |
| 263 | 20240228 | 141700 | 1653147760 | 6560 | 6560 | 6570 | 6560 | 153 |
| 264 | 20240228 | 141600 | 1652144070 | 6560 | 6560 | 6560 | 6560 | 41 |
| 265 | 20240228 | 141500 | 1651875110 | 6560 | 6560 | 6560 | 6560 | 2464 |
| 266 | 20240228 | 141400 | 1635711270 | 6560 | 6560 | 6560 | 6560 | 18 |
| 267 | 20240228 | 141300 | 1635593190 | 6560 | 6560 | 6560 | 6560 | 166 |
| 268 | 20240228 | 141200 | 1634504230 | 6560 | 6560 | 6560 | 6560 | 502 |
| 269 | 20240228 | 141100 | 1631211110 | 6560 | 6560 | 6560 | 6560 | 760 |
| 270 | 20240228 | 141000 | 1626225510 | 6560 | 6560 | 6560 | 6560 | 688 |
| 271 | 20240228 | 140900 | 1621712230 | 6560 | 6560 | 6560 | 6560 | 103 |
| 272 | 20240228 | 140800 | 1621036550 | 6560 | 6570 | 6580 | 6560 | 3178 |
| 273 | 20240228 | 140700 | 1600187130 | 6580 | 6570 | 6580 | 6560 | 1178 |
| 274 | 20240228 | 140600 | 1592457300 | 6570 | 6570 | 6570 | 6570 | 196 |
| 275 | 20240228 | 140500 | 1591169580 | 6570 | 6570 | 6570 | 6570 | 3 |
| 276 | 20240228 | 140400 | 1591149870 | 6570 | 6570 | 6570 | 6560 | 458 |
| 277 | 20240228 | 140300 | 1588141850 | 6570 | 6560 | 6570 | 6560 | 142 |
| 278 | 20240228 | 140200 | 1587209560 | 6560 | 6560 | 6560 | 6560 | 433 |
| 279 | 20240228 | 140100 | 1584369080 | 6570 | 6560 | 6570 | 6560 | 164 |
| 280 | 20240228 | 140000 | 1583293230 | 6570 | 6570 | 6570 | 6570 | 1 |
| 281 | 20240228 | 135900 | 1583286660 | 6560 | 6560 | 6560 | 6560 | 204 |
| 282 | 20240228 | 135800 | 1581948420 | 6560 | 6570 | 6570 | 6560 | 71 |
| 283 | 20240228 | 135700 | 1581481960 | 6570 | 6570 | 6570 | 6570 | 80 |
| 284 | 20240228 | 135600 | 1580956360 | 6580 | 6570 | 6580 | 6570 | 37 |
| 285 | 20240228 | 135500 | 1580713200 | 6580 | 6570 | 6580 | 6570 | 124 |
| 286 | 20240228 | 135400 | 1579898510 | 6570 | 6570 | 6570 | 6570 | 85 |
| 287 | 20240228 | 135300 | 1579340060 | 6570 | 6560 | 6570 | 6560 | 196 |
| 288 | 20240228 | 135200 | 1578052390 | 6570 | 6560 | 6570 | 6560 | 672 |
| 289 | 20240228 | 135100 | 1573639080 | 6560 | 6570 | 6570 | 6560 | 21 |
| 290 | 20240228 | 135000 | 1573501310 | 6560 | 6560 | 6570 | 6560 | 106 |
| 291 | 20240228 | 134900 | 1572805940 | 6560 | 6560 | 6560 | 6560 | 2 |
| 292 | 20240228 | 134800 | 1572792820 | 6560 | 6570 | 6570 | 6560 | 372 |
| 293 | 20240228 | 134700 | 1570351980 | 6570 | 6560 | 6570 | 6560 | 260 |
| 294 | 20240228 | 134600 | 1568643960 | 6560 | 6560 | 6560 | 6560 | 104 |
| 295 | 20240228 | 134500 | 1567961720 | 6560 | 6560 | 6560 | 6560 | 14 |
| 296 | 20240228 | 134400 | 1567869880 | 6560 | 6560 | 6560 | 6560 | 392 |
| 297 | 20240228 | 134300 | 1565298360 | 6560 | 6550 | 6560 | 6550 | 404 |
| 298 | 20240228 | 134200 | 1562652150 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240228 | 134100 | 1562652150 | 6560 | 6550 | 6560 | 6550 | 105 |
| 300 | 20240228 | 134000 | 1561964390 | 6550 | 6550 | 6550 | 6550 | 1 |
| 301 | 20240228 | 133900 | 1561957840 | 6570 | 6570 | 6570 | 6560 | 380 |
| 302 | 20240228 | 133800 | 1559462890 | 6560 | 6560 | 6560 | 6560 | 179 |
| 303 | 20240228 | 133700 | 1558288650 | 6560 | 6560 | 6560 | 6560 | 253 |
| 304 | 20240228 | 133600 | 1556628970 | 6550 | 6550 | 6550 | 6550 | 104 |
| 305 | 20240228 | 133500 | 1555947770 | 6560 | 6560 | 6560 | 6560 | 68 |
| 306 | 20240228 | 133400 | 1555501690 | 6560 | 6570 | 6570 | 6560 | 15 |
| 307 | 20240228 | 133300 | 1555403280 | 6570 | 6560 | 6570 | 6550 | 174 |
| 308 | 20240228 | 133200 | 1554262990 | 6560 | 6550 | 6560 | 6550 | 1810 |
| 309 | 20240228 | 133100 | 1542406400 | 6550 | 6540 | 6550 | 6540 | 85 |
| 310 | 20240228 | 133000 | 1541850390 | 6540 | 6550 | 6550 | 6540 | 221 |
| 311 | 20240228 | 132900 | 1540404050 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240228 | 132800 | 1540404050 | 6540 | 6540 | 6540 | 6540 | 104 |
| 313 | 20240228 | 132700 | 1539723890 | 6540 | 6540 | 6540 | 6540 | 301 |
| 314 | 20240228 | 132600 | 1537755350 | 6530 | 6540 | 6540 | 6530 | 44 |
| 315 | 20240228 | 132500 | 1537467770 | 6540 | 6540 | 6540 | 6540 | 2164 |
| 316 | 20240228 | 132400 | 1523315210 | 6550 | 6550 | 6550 | 6550 | 418 |
| 317 | 20240228 | 132300 | 1520577310 | 6550 | 6550 | 6550 | 6550 | 391 |
| 318 | 20240228 | 132200 | 1518016260 | 6550 | 6560 | 6560 | 6550 | 80 |
| 319 | 20240228 | 132100 | 1517491760 | 6560 | 6560 | 6560 | 6550 | 339 |
| 320 | 20240228 | 132000 | 1515268950 | 6560 | 6560 | 6560 | 6560 | 1 |
| 321 | 20240228 | 131900 | 1515262390 | 6550 | 6560 | 6560 | 6550 | 184 |
| 322 | 20240228 | 131800 | 1514056390 | 6550 | 6550 | 6550 | 6550 | 104 |
| 323 | 20240228 | 131700 | 1513375190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20240228 | 131600 | 1513375190 | 6550 | 6550 | 6550 | 6550 | 263 |
| 325 | 20240228 | 131500 | 1511652540 | 6540 | 6540 | 6550 | 6540 | 65 |
| 326 | 20240228 | 131400 | 1511227300 | 6550 | 6540 | 6550 | 6540 | 194 |
| 327 | 20240228 | 131300 | 1509956660 | 6540 | 6530 | 6540 | 6530 | 1077 |
| 328 | 20240228 | 131200 | 1502913270 | 6540 | 6540 | 6550 | 6540 | 974 |
| 329 | 20240228 | 131100 | 1496543260 | 6550 | 6550 | 6550 | 6550 | 1602 |
| 330 | 20240228 | 131000 | 1486050160 | 6560 | 6560 | 6560 | 6560 | 10 |
| 331 | 20240228 | 130900 | 1485984560 | 6550 | 6550 | 6550 | 6550 | 104 |
| 332 | 20240228 | 130800 | 1485303360 | 6560 | 6560 | 6560 | 6560 | 6 |
| 333 | 20240228 | 130700 | 1485264000 | 6560 | 6550 | 6560 | 6550 | 41 |
| 334 | 20240228 | 130600 | 1484995440 | 6550 | 6550 | 6580 | 6550 | 2978 |
| 335 | 20240228 | 130500 | 1465469280 | 6560 | 6560 | 6560 | 6560 | 10 |
| 336 | 20240228 | 130400 | 1465403680 | 6550 | 6550 | 6550 | 6550 | 410 |
| 337 | 20240228 | 130300 | 1462718180 | 6550 | 6550 | 6550 | 6550 | 207 |
| 338 | 20240228 | 130200 | 1461362330 | 6550 | 6540 | 6550 | 6540 | 222 |
| 339 | 20240228 | 130100 | 1459910430 | 6560 | 6560 | 6560 | 6550 | 3202 |
| 340 | 20240228 | 130000 | 1438931950 | 6550 | 6560 | 6560 | 6550 | 986 |
| 341 | 20240228 | 125900 | 1432473140 | 6560 | 6560 | 6560 | 6560 | 124 |
| 342 | 20240228 | 125800 | 1431659700 | 6560 | 6560 | 6560 | 6550 | 214 |
| 343 | 20240228 | 125700 | 1430256890 | 6560 | 6560 | 6560 | 6550 | 135 |
| 344 | 20240228 | 125600 | 1429371900 | 6550 | 6550 | 6550 | 6550 | 104 |
| 345 | 20240228 | 125500 | 1428690700 | 6550 | 6550 | 6550 | 6550 | 54 |
| 346 | 20240228 | 125400 | 1428337000 | 6550 | 6550 | 6550 | 6550 | 103 |
| 347 | 20240228 | 125300 | 1427662350 | 6560 | 6560 | 6560 | 6550 | 125 |
| 348 | 20240228 | 125200 | 1426843390 | 6550 | 6550 | 6550 | 6550 | 1057 |
| 349 | 20240228 | 125100 | 1419920040 | 6540 | 6540 | 6540 | 6540 | 104 |
| 350 | 20240228 | 125000 | 1419239880 | 6540 | 6540 | 6540 | 6540 | 196 |
| 351 | 20240228 | 124900 | 1417958040 | 6540 | 6540 | 6540 | 6540 | 251 |
| 352 | 20240228 | 124800 | 1416316500 | 6540 | 6540 | 6540 | 6540 | 35 |
| 353 | 20240228 | 124700 | 1416087600 | 6530 | 6540 | 6540 | 6530 | 194 |
| 354 | 20240228 | 124600 | 1414818920 | 6540 | 6530 | 6540 | 6530 | 264 |
| 355 | 20240228 | 124500 | 1413093490 | 6540 | 6540 | 6540 | 6540 | 11 |
| 356 | 20240228 | 124400 | 1413021550 | 6540 | 6540 | 6540 | 6540 | 59 |
| 357 | 20240228 | 124300 | 1412635690 | 6550 | 6540 | 6550 | 6540 | 46 |
| 358 | 20240228 | 124200 | 1412334830 | 6540 | 6550 | 6550 | 6540 | 154 |
| 359 | 20240228 | 124100 | 1411327170 | 6540 | 6540 | 6540 | 6540 | 246 |
| 360 | 20240228 | 124000 | 1409718330 | 6540 | 6540 | 6540 | 6530 | 399 |
| 361 | 20240228 | 123900 | 1407109900 | 6530 | 6530 | 6530 | 6530 | 133 |
| 362 | 20240228 | 123800 | 1406241410 | 6530 | 6540 | 6540 | 6530 | 303 |
| 363 | 20240228 | 123700 | 1404262670 | 6530 | 6530 | 6530 | 6530 | 122 |
| 364 | 20240228 | 123600 | 1403466010 | 6530 | 6530 | 6530 | 6530 | 67 |
| 365 | 20240228 | 123500 | 1403028500 | 6540 | 6540 | 6540 | 6530 | 304 |
| 366 | 20240228 | 123400 | 1401041380 | 6540 | 6530 | 6540 | 6530 | 373 |
| 367 | 20240228 | 123300 | 1398605590 | 6530 | 6540 | 6540 | 6530 | 155 |
| 368 | 20240228 | 123200 | 1397592930 | 6540 | 6540 | 6540 | 6540 | 50 |
| 369 | 20240228 | 123100 | 1397265930 | 6530 | 6540 | 6540 | 6530 | 114 |
| 370 | 20240228 | 123000 | 1396521400 | 6540 | 6540 | 6540 | 6540 | 16 |
| 371 | 20240228 | 122900 | 1396416760 | 6530 | 6540 | 6540 | 6530 | 902 |
| 372 | 20240228 | 122800 | 1390520470 | 6540 | 6540 | 6540 | 6540 | 387 |
| 373 | 20240228 | 122700 | 1387989490 | 6540 | 6540 | 6540 | 6540 | 350 |
| 374 | 20240228 | 122600 | 1385700490 | 6540 | 6540 | 6540 | 6530 | 384 |
| 375 | 20240228 | 122500 | 1383190170 | 6540 | 6540 | 6540 | 6530 | 234 |
| 376 | 20240228 | 122400 | 1381660450 | 6530 | 6540 | 6540 | 6530 | 185 |
| 377 | 20240228 | 122300 | 1380452180 | 6530 | 6540 | 6540 | 6530 | 1647 |
| 378 | 20240228 | 122200 | 1369692370 | 6540 | 6550 | 6550 | 6540 | 2495 |
| 379 | 20240228 | 122100 | 1353373070 | 6550 | 6540 | 6550 | 6540 | 114 |
| 380 | 20240228 | 122000 | 1352627410 | 6540 | 6540 | 6540 | 6540 | 18 |
| 381 | 20240228 | 121900 | 1352509690 | 6540 | 6540 | 6540 | 6540 | 103 |
| 382 | 20240228 | 121800 | 1351836070 | 6550 | 6550 | 6550 | 6550 | 300 |
| 383 | 20240228 | 121700 | 1349871070 | 6550 | 6540 | 6550 | 6540 | 158 |
| 384 | 20240228 | 121600 | 1348837210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 385 | 20240228 | 121500 | 1348837210 | 6540 | 6550 | 6550 | 6540 | 207 |
| 386 | 20240228 | 121400 | 1347482400 | 6550 | 6550 | 6550 | 6550 | 1130 |
| 387 | 20240228 | 121300 | 1340080900 | 6540 | 6550 | 6550 | 6540 | 153 |
| 388 | 20240228 | 121200 | 1339079780 | 6550 | 6550 | 6550 | 6550 | 308 |
| 389 | 20240228 | 121100 | 1337062380 | 6550 | 6550 | 6550 | 6550 | 76 |
| 390 | 20240228 | 121000 | 1336564580 | 6550 | 6530 | 6550 | 6530 | 3608 |
| 391 | 20240228 | 120900 | 1312971200 | 6540 | 6540 | 6540 | 6540 | 40 |
| 392 | 20240228 | 120800 | 1312709600 | 6540 | 6550 | 6550 | 6530 | 3284 |
| 393 | 20240228 | 120700 | 1291252780 | 6540 | 6580 | 6580 | 6540 | 11167 |
| 394 | 20240228 | 120600 | 1218118430 | 6590 | 6570 | 6590 | 6570 | 10 |
| 395 | 20240228 | 120500 | 1218052710 | 6570 | 6550 | 6570 | 6550 | 324 |
| 396 | 20240228 | 120400 | 1215927690 | 6560 | 6560 | 6560 | 6560 | 797 |
| 397 | 20240228 | 120300 | 1210699370 | 6550 | 6550 | 6550 | 6550 | 180 |
| 398 | 20240228 | 120200 | 1209520370 | 6560 | 6560 | 6560 | 6550 | 180 |
| 399 | 20240228 | 120100 | 1208340670 | 6550 | 6560 | 6560 | 6550 | 707 |
| 400 | 20240228 | 120000 | 1203708200 | 6560 | 6570 | 6570 | 6560 | 2212 |
| 401 | 20240228 | 115900 | 1189197380 | 6570 | 6570 | 6570 | 6560 | 8511 |
| 402 | 20240228 | 115800 | 1133304060 | 6580 | 6580 | 6580 | 6580 | 8 |
| 403 | 20240228 | 115700 | 1133251420 | 6570 | 6580 | 6580 | 6570 | 280 |
| 404 | 20240228 | 115600 | 1131411810 | 6580 | 6580 | 6580 | 6570 | 187 |
| 405 | 20240228 | 115500 | 1130181430 | 6580 | 6580 | 6590 | 6580 | 795 |
| 406 | 20240228 | 115400 | 1124948660 | 6580 | 6580 | 6590 | 6580 | 492 |
| 407 | 20240228 | 115300 | 1121711280 | 6580 | 6590 | 6590 | 6580 | 48 |
| 408 | 20240228 | 115200 | 1121395140 | 6590 | 6580 | 6590 | 6580 | 215 |
| 409 | 20240228 | 115100 | 1119980430 | 6580 | 6580 | 6580 | 6570 | 164 |
| 410 | 20240228 | 115000 | 1118901390 | 6570 | 6570 | 6570 | 6570 | 104 |
| 411 | 20240228 | 114900 | 1118218110 | 6580 | 6580 | 6580 | 6580 | 13 |
| 412 | 20240228 | 114800 | 1118132570 | 6580 | 6580 | 6580 | 6580 | 163 |
| 413 | 20240228 | 114700 | 1117060030 | 6580 | 6580 | 6580 | 6570 | 260 |
| 414 | 20240228 | 114600 | 1115349530 | 6580 | 6580 | 6580 | 6580 | 104 |
| 415 | 20240228 | 114500 | 1114665210 | 6580 | 6580 | 6580 | 6580 | 214 |
| 416 | 20240228 | 114400 | 1113257090 | 6580 | 6580 | 6580 | 6580 | 62 |
| 417 | 20240228 | 114300 | 1112849130 | 6580 | 6580 | 6580 | 6580 | 2192 |
| 418 | 20240228 | 114200 | 1098425770 | 6580 | 6590 | 6590 | 6580 | 119 |
| 419 | 20240228 | 114100 | 1097642340 | 6580 | 6590 | 6590 | 6580 | 183 |
| 420 | 20240228 | 114000 | 1096438060 | 6580 | 6580 | 6580 | 6580 | 517 |
| 421 | 20240228 | 113900 | 1093036200 | 6580 | 6580 | 6580 | 6580 | 75 |
| 422 | 20240228 | 113800 | 1092542700 | 6580 | 6580 | 6580 | 6580 | 138 |
| 423 | 20240228 | 113700 | 1091634660 | 6590 | 6580 | 6590 | 6580 | 16 |
| 424 | 20240228 | 113600 | 1091529320 | 6580 | 6580 | 6580 | 6580 | 104 |
| 425 | 20240228 | 113500 | 1090845000 | 6580 | 6580 | 6580 | 6580 | 821 |
| 426 | 20240228 | 113400 | 1085442820 | 6580 | 6570 | 6580 | 6570 | 326 |
| 427 | 20240228 | 113300 | 1083299770 | 6570 | 6570 | 6570 | 6570 | 143 |
| 428 | 20240228 | 113200 | 1082360260 | 6560 | 6570 | 6570 | 6560 | 349 |
| 429 | 20240228 | 113100 | 1080068370 | 6560 | 6560 | 6560 | 6560 | 104 |
| 430 | 20240228 | 113000 | 1079386130 | 6570 | 6570 | 6570 | 6560 | 185 |
| 431 | 20240228 | 112900 | 1078170920 | 6570 | 6570 | 6570 | 6560 | 1771 |
| 432 | 20240228 | 112800 | 1066536480 | 6570 | 6570 | 6570 | 6560 | 470 |
| 433 | 20240228 | 112700 | 1063448760 | 6570 | 6570 | 6580 | 6570 | 846 |
| 434 | 20240228 | 112600 | 1057890530 | 6570 | 6580 | 6580 | 6570 | 235 |
| 435 | 20240228 | 112500 | 1056346480 | 6560 | 6580 | 6580 | 6560 | 1695 |
| 436 | 20240228 | 112400 | 1045209350 | 6590 | 6580 | 6590 | 6580 | 159 |
| 437 | 20240228 | 112300 | 1044163110 | 6580 | 6580 | 6580 | 6580 | 50 |
| 438 | 20240228 | 112200 | 1043834110 | 6590 | 6590 | 6590 | 6590 | 79 |
| 439 | 20240228 | 112100 | 1043313500 | 6590 | 6590 | 6590 | 6590 | 1094 |
| 440 | 20240228 | 112000 | 1036104040 | 6590 | 6570 | 6590 | 6570 | 3535 |
| 441 | 20240228 | 111900 | 1012832860 | 6570 | 6600 | 6600 | 6550 | 50868 |
| 442 | 20240228 | 111800 | 678532350 | 6610 | 6610 | 6610 | 6600 | 178 |
| 443 | 20240228 | 111700 | 677357420 | 6610 | 6610 | 6610 | 6610 | 5 |
| 444 | 20240228 | 111600 | 677324370 | 6600 | 6610 | 6610 | 6600 | 165 |
| 445 | 20240228 | 111500 | 676235340 | 6600 | 6600 | 6600 | 6600 | 165 |
| 446 | 20240228 | 111400 | 675146340 | 6610 | 6600 | 6610 | 6600 | 81 |
| 447 | 20240228 | 111300 | 674611690 | 6600 | 6600 | 6610 | 6600 | 168 |
| 448 | 20240228 | 111200 | 673502880 | 6610 | 6610 | 6610 | 6600 | 163 |
| 449 | 20240228 | 111100 | 672427060 | 6600 | 6600 | 6600 | 6600 | 183 |
| 450 | 20240228 | 111000 | 671219260 | 6600 | 6600 | 6600 | 6600 | 560 |
| 451 | 20240228 | 110900 | 667523260 | 6610 | 6610 | 6610 | 6600 | 108 |
| 452 | 20240228 | 110800 | 666810420 | 6600 | 6610 | 6610 | 6600 | 1458 |
| 453 | 20240228 | 110700 | 657173720 | 6610 | 6610 | 6620 | 6610 | 276 |
| 454 | 20240228 | 110600 | 655349000 | 6620 | 6610 | 6620 | 6610 | 329 |
| 455 | 20240228 | 110500 | 653174300 | 6610 | 6610 | 6610 | 6610 | 61 |
| 456 | 20240228 | 110400 | 652771090 | 6620 | 6610 | 6620 | 6610 | 145 |
| 457 | 20240228 | 110300 | 651812410 | 6620 | 6610 | 6620 | 6610 | 1622 |
| 458 | 20240228 | 110200 | 641090980 | 6620 | 6630 | 6630 | 6620 | 262 |
| 459 | 20240228 | 110100 | 639356530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 460 | 20240228 | 110000 | 639356530 | 6620 | 6620 | 6620 | 6620 | 822 |
| 461 | 20240228 | 105900 | 633914890 | 6610 | 6620 | 6620 | 6610 | 104 |
| 462 | 20240228 | 105800 | 633226450 | 6610 | 6610 | 6610 | 6610 | 158 |
| 463 | 20240228 | 105700 | 632182070 | 6620 | 6620 | 6620 | 6610 | 1671 |
| 464 | 20240228 | 105600 | 621120230 | 6630 | 6630 | 6630 | 6630 | 5 |
| 465 | 20240228 | 105500 | 621087080 | 6630 | 6630 | 6630 | 6620 | 663 |
| 466 | 20240228 | 105400 | 616692610 | 6620 | 6620 | 6620 | 6620 | 28 |
| 467 | 20240228 | 105300 | 616507250 | 6620 | 6620 | 6630 | 6620 | 151 |
| 468 | 20240228 | 105200 | 615507620 | 6620 | 6620 | 6620 | 6620 | 44 |
| 469 | 20240228 | 105100 | 615216340 | 6630 | 6620 | 6640 | 6620 | 50 |
| 470 | 20240228 | 105000 | 614885260 | 6620 | 6620 | 6640 | 6620 | 173 |
| 471 | 20240228 | 104900 | 613739980 | 6620 | 6620 | 6620 | 6620 | 28 |
| 472 | 20240228 | 104800 | 613554620 | 6640 | 6640 | 6640 | 6640 | 1000 |
| 473 | 20240228 | 104700 | 606914620 | 6640 | 6630 | 6640 | 6630 | 19 |
| 474 | 20240228 | 104600 | 606788640 | 6620 | 6630 | 6630 | 6620 | 806 |
| 475 | 20240228 | 104500 | 601452780 | 6630 | 6630 | 6630 | 6630 | 18 |
| 476 | 20240228 | 104400 | 601333440 | 6640 | 6640 | 6640 | 6640 | 49 |
| 477 | 20240228 | 104300 | 601008080 | 6640 | 6640 | 6640 | 6640 | 1 |
| 478 | 20240228 | 104200 | 601001440 | 6630 | 6630 | 6630 | 6630 | 499 |
| 479 | 20240228 | 104100 | 597693070 | 6630 | 6620 | 6630 | 6600 | 2572 |
| 480 | 20240228 | 104000 | 580696910 | 6630 | 6620 | 6630 | 6620 | 486 |
| 481 | 20240228 | 103900 | 577479580 | 6620 | 6620 | 6620 | 6620 | 54 |
| 482 | 20240228 | 103800 | 577122100 | 6620 | 6620 | 6620 | 6620 | 1 |
| 483 | 20240228 | 103700 | 577115480 | 6620 | 6610 | 6620 | 6610 | 541 |
| 484 | 20240228 | 103600 | 573534830 | 6610 | 6610 | 6610 | 6610 | 73 |
| 485 | 20240228 | 103500 | 573052300 | 6610 | 6610 | 6610 | 6610 | 1 |
| 486 | 20240228 | 103400 | 573045690 | 6600 | 6610 | 6610 | 6600 | 64 |
| 487 | 20240228 | 103300 | 572622830 | 6610 | 6610 | 6610 | 6610 | 265 |
| 488 | 20240228 | 103200 | 570871180 | 6610 | 6600 | 6620 | 6600 | 257 |
| 489 | 20240228 | 103100 | 569174780 | 6600 | 6610 | 6610 | 6600 | 398 |
| 490 | 20240228 | 103000 | 566544180 | 6610 | 6610 | 6610 | 6610 | 165 |
| 491 | 20240228 | 102900 | 565453530 | 6610 | 6610 | 6610 | 6610 | 718 |
| 492 | 20240228 | 102800 | 560707550 | 6610 | 6610 | 6610 | 6610 | 1718 |
| 493 | 20240228 | 102700 | 549351570 | 6610 | 6620 | 6620 | 6610 | 96 |
| 494 | 20240228 | 102600 | 548717000 | 6620 | 6620 | 6620 | 6620 | 4 |
| 495 | 20240228 | 102500 | 548690520 | 6620 | 6620 | 6620 | 6620 | 10 |
| 496 | 20240228 | 102400 | 548624320 | 6610 | 6610 | 6610 | 6610 | 2 |
| 497 | 20240228 | 102300 | 548611100 | 6610 | 6620 | 6620 | 6600 | 3130 |
| 498 | 20240228 | 102200 | 527925860 | 6620 | 6620 | 6620 | 6610 | 23 |
| 499 | 20240228 | 102100 | 527773780 | 6620 | 6620 | 6620 | 6620 | 66 |
| 500 | 20240228 | 102000 | 527336860 | 6610 | 6610 | 6610 | 6610 | 18 |
| 501 | 20240228 | 101900 | 527217880 | 6630 | 6630 | 6630 | 6630 | 2 |
| 502 | 20240228 | 101800 | 527204620 | 6610 | 6630 | 6630 | 6610 | 1079 |
| 503 | 20240228 | 101700 | 520070950 | 6630 | 6620 | 6630 | 6610 | 42 |
| 504 | 20240228 | 101600 | 519793110 | 6610 | 6610 | 6610 | 6610 | 10 |
| 505 | 20240228 | 101500 | 519727010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 506 | 20240228 | 101400 | 519727010 | 6610 | 6600 | 6610 | 6600 | 1223 |
| 507 | 20240228 | 101300 | 511648950 | 6600 | 6600 | 6600 | 6600 | 799 |
| 508 | 20240228 | 101200 | 506375550 | 6610 | 6610 | 6610 | 6610 | 110 |
| 509 | 20240228 | 101100 | 505648450 | 6610 | 6600 | 6610 | 6600 | 73 |
| 510 | 20240228 | 101000 | 505166640 | 6600 | 6600 | 6600 | 6590 | 1491 |
| 511 | 20240228 | 100900 | 495336040 | 6600 | 6610 | 6610 | 6590 | 4189 |
| 512 | 20240228 | 100800 | 467707060 | 6610 | 6610 | 6610 | 6610 | 628 |
| 513 | 20240228 | 100700 | 463555980 | 6610 | 6610 | 6610 | 6590 | 5300 |
| 514 | 20240228 | 100600 | 428593130 | 6610 | 6620 | 6620 | 6610 | 4813 |
| 515 | 20240228 | 100500 | 396769080 | 6620 | 6620 | 6620 | 6620 | 13 |
| 516 | 20240228 | 100400 | 396683020 | 6620 | 6620 | 6620 | 6620 | 476 |
| 517 | 20240228 | 100300 | 393531900 | 6620 | 6620 | 6620 | 6620 | 50 |
| 518 | 20240228 | 100200 | 393200900 | 6630 | 6630 | 6630 | 6620 | 983 |
| 519 | 20240228 | 100100 | 386693230 | 6620 | 6630 | 6640 | 6620 | 1067 |
| 520 | 20240228 | 100000 | 379628970 | 6620 | 6630 | 6630 | 6620 | 5789 |
| 521 | 20240228 | 095900 | 341305640 | 6630 | 6630 | 6640 | 6630 | 2137 |
| 522 | 20240228 | 095800 | 327137290 | 6630 | 6640 | 6640 | 6630 | 1031 |
| 523 | 20240228 | 095700 | 320301450 | 6640 | 6630 | 6640 | 6630 | 86 |
| 524 | 20240228 | 095600 | 319730590 | 6630 | 6640 | 6640 | 6630 | 576 |
| 525 | 20240228 | 095500 | 315910960 | 6640 | 6640 | 6640 | 6640 | 246 |
| 526 | 20240228 | 095400 | 314277520 | 6650 | 6640 | 6650 | 6640 | 29 |
| 527 | 20240228 | 095300 | 314084850 | 6650 | 6650 | 6650 | 6650 | 1 |
| 528 | 20240228 | 095200 | 314078200 | 6640 | 6640 | 6640 | 6640 | 18 |
| 529 | 20240228 | 095100 | 313958680 | 6640 | 6640 | 6640 | 6640 | 200 |
| 530 | 20240228 | 095000 | 312630680 | 6630 | 6650 | 6650 | 6630 | 1385 |
| 531 | 20240228 | 094900 | 303434460 | 6650 | 6640 | 6650 | 6640 | 963 |
| 532 | 20240228 | 094800 | 297039980 | 6640 | 6640 | 6640 | 6640 | 566 |
| 533 | 20240228 | 094700 | 293281740 | 6640 | 6640 | 6640 | 6640 | 130 |
| 534 | 20240228 | 094600 | 292418540 | 6640 | 6640 | 6640 | 6640 | 152 |
| 535 | 20240228 | 094500 | 291409260 | 6640 | 6660 | 6660 | 6640 | 847 |
| 536 | 20240228 | 094400 | 285781140 | 6640 | 6640 | 6640 | 6640 | 74 |
| 537 | 20240228 | 094300 | 285289780 | 6640 | 6640 | 6640 | 6640 | 753 |
| 538 | 20240228 | 094200 | 280289860 | 6640 | 6650 | 6650 | 6640 | 279 |
| 539 | 20240228 | 094100 | 278436690 | 6650 | 6650 | 6650 | 6650 | 170 |
| 540 | 20240228 | 094000 | 277306190 | 6650 | 6650 | 6650 | 6650 | 152 |
| 541 | 20240228 | 093900 | 276295390 | 6650 | 6670 | 6670 | 6650 | 65 |
| 542 | 20240228 | 093800 | 275862540 | 6670 | 6670 | 6670 | 6660 | 938 |
| 543 | 20240228 | 093700 | 269611580 | 6640 | 6660 | 6670 | 6640 | 2920 |
| 544 | 20240228 | 093600 | 250167750 | 6660 | 6660 | 6660 | 6630 | 967 |
| 545 | 20240228 | 093500 | 243746720 | 6640 | 6640 | 6660 | 6640 | 111 |
| 546 | 20240228 | 093400 | 243009460 | 6660 | 6660 | 6660 | 6640 | 3 |
| 547 | 20240228 | 093300 | 242989500 | 6630 | 6640 | 6640 | 6630 | 1167 |
| 548 | 20240228 | 093200 | 235250980 | 6640 | 6650 | 6660 | 6640 | 830 |
| 549 | 20240228 | 093100 | 229733560 | 6640 | 6640 | 6640 | 6630 | 1154 |
| 550 | 20240228 | 093000 | 222072280 | 6630 | 6630 | 6640 | 6630 | 702 |
| 551 | 20240228 | 092900 | 217418000 | 6630 | 6630 | 6630 | 6630 | 420 |
| 552 | 20240228 | 092800 | 214633400 | 6630 | 6640 | 6640 | 6630 | 1210 |
| 553 | 20240228 | 092700 | 206611080 | 6640 | 6640 | 6640 | 6630 | 950 |
| 554 | 20240228 | 092600 | 200311060 | 6640 | 6640 | 6640 | 6630 | 150 |
| 555 | 20240228 | 092500 | 199316080 | 6640 | 6630 | 6640 | 6630 | 947 |
| 556 | 20240228 | 092400 | 193033700 | 6620 | 6630 | 6630 | 6620 | 658 |
| 557 | 20240228 | 092300 | 188672760 | 6630 | 6640 | 6640 | 6630 | 1823 |
| 558 | 20240228 | 092200 | 176585970 | 6630 | 6640 | 6640 | 6630 | 1084 |
| 559 | 20240228 | 092100 | 169396360 | 6640 | 6650 | 6650 | 6640 | 1339 |
| 560 | 20240228 | 092000 | 160505190 | 6650 | 6660 | 6660 | 6650 | 111 |
| 561 | 20240228 | 091900 | 159766960 | 6650 | 6660 | 6660 | 6650 | 1795 |
| 562 | 20240228 | 091800 | 147830110 | 6650 | 6670 | 6670 | 6650 | 1760 |
| 563 | 20240228 | 091700 | 136109040 | 6670 | 6670 | 6670 | 6670 | 1561 |
| 564 | 20240228 | 091600 | 125697170 | 6670 | 6670 | 6670 | 6670 | 158 |
| 565 | 20240228 | 091500 | 124643310 | 6670 | 6670 | 6670 | 6660 | 187 |
| 566 | 20240228 | 091400 | 123396390 | 6670 | 6680 | 6690 | 6660 | 1547 |
| 567 | 20240228 | 091300 | 113078110 | 6690 | 6710 | 6710 | 6690 | 1580 |
| 568 | 20240228 | 091200 | 102494380 | 6720 | 6730 | 6730 | 6720 | 120 |
| 569 | 20240228 | 091100 | 101686880 | 6730 | 6710 | 6730 | 6710 | 84 |
| 570 | 20240228 | 091000 | 101123200 | 6710 | 6720 | 6720 | 6710 | 619 |
| 571 | 20240228 | 090900 | 96969690 | 6720 | 6740 | 6740 | 6720 | 2471 |
| 572 | 20240228 | 090800 | 80339490 | 6740 | 6780 | 6790 | 6740 | 1804 |
| 573 | 20240228 | 090700 | 68173480 | 6790 | 6790 | 6800 | 6750 | 576 |
| 574 | 20240228 | 090600 | 64282410 | 6800 | 6750 | 6800 | 6730 | 4602 |
| 575 | 20240228 | 090500 | 33089520 | 6740 | 6750 | 6780 | 6740 | 850 |
| 576 | 20240228 | 090400 | 27355370 | 6750 | 6720 | 6790 | 6720 | 16 |
| 577 | 20240228 | 090300 | 27247390 | 6720 | 6710 | 6720 | 6710 | 241 |
| 578 | 20240228 | 090200 | 25629330 | 6700 | 6720 | 6720 | 6700 | 1149 |
| 579 | 20240228 | 090100 | 17920060 | 6720 | 6710 | 6720 | 6710 | 168 |
| 580 | 20240228 | 090000 | 16792490 | 6710 | 6700 | 6710 | 6700 | 2506 |