28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 3 | 20240509 | 183700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240509 | 183600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240509 | 183500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240509 | 183400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240509 | 183300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240509 | 183200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240509 | 183100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240509 | 183000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240509 | 182900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240509 | 182800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240509 | 182700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240509 | 182600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240509 | 182500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240509 | 182400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240509 | 182300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240509 | 182200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240509 | 182100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240509 | 182000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240509 | 181900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240509 | 181800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240509 | 181700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240509 | 181600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240509 | 181500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240509 | 181400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240509 | 181300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240509 | 181200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240509 | 181100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240509 | 181000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240509 | 180900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240509 | 180800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 33 | 20240509 | 180700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240509 | 180600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240509 | 180500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240509 | 180400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240509 | 180300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240509 | 180200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240509 | 180100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240509 | 180000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240509 | 175900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240509 | 175800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240509 | 175700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240509 | 175600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240509 | 175500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240509 | 175400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240509 | 175300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240509 | 175200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240509 | 175100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240509 | 175000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240509 | 174900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240509 | 174800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240509 | 174700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240509 | 174600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240509 | 174500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240509 | 174400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240509 | 174300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240509 | 174200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240509 | 174100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240509 | 174000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240509 | 173900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240509 | 173800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 63 | 20240509 | 173700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240509 | 173600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240509 | 173500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240509 | 173400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240509 | 173300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240509 | 173200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240509 | 173100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240509 | 173000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240509 | 172900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240509 | 172800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240509 | 172700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240509 | 172600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240509 | 172500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240509 | 172400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240509 | 172300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240509 | 172200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240509 | 172100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240509 | 172000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240509 | 171900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240509 | 171800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240509 | 171700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240509 | 171600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240509 | 171500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240509 | 171400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240509 | 171300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240509 | 171200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240509 | 171100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240509 | 171000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240509 | 170900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240509 | 170800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 93 | 20240509 | 170700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240509 | 170600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240509 | 170500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240509 | 170400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240509 | 170300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240509 | 170200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240509 | 170100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240509 | 170000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240509 | 165900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240509 | 165800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240509 | 165700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240509 | 165600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240509 | 165500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240509 | 165400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240509 | 165300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240509 | 165200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240509 | 165100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240509 | 165000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240509 | 164900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240509 | 164800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240509 | 164700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240509 | 164600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240509 | 164500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240509 | 164400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240509 | 164300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240509 | 164200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240509 | 164100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240509 | 164000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240509 | 163900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240509 | 163800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 123 | 20240509 | 163700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240509 | 163600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240509 | 163500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240509 | 163400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240509 | 163300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240509 | 163200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240509 | 163100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240509 | 163000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240509 | 162900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240509 | 162800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240509 | 162700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240509 | 162600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240509 | 162500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240509 | 162400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240509 | 162300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240509 | 162200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240509 | 162100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240509 | 162000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240509 | 161900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240509 | 161800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240509 | 161700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240509 | 161600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240509 | 161500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240509 | 161400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240509 | 161300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240509 | 161200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240509 | 161100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240509 | 161000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240509 | 160900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240509 | 160800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 153 | 20240509 | 160700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240509 | 160600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240509 | 160500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240509 | 160400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240509 | 160300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240509 | 160200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240509 | 160100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240509 | 160000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240509 | 155900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240509 | 155800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240509 | 155700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240509 | 155600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240509 | 155500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240509 | 155400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240509 | 155300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240509 | 155200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240509 | 155100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240509 | 155000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240509 | 154900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240509 | 154800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240509 | 154700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240509 | 154600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240509 | 154500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240509 | 154400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240509 | 154300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240509 | 154200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240509 | 154100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240509 | 154000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240509 | 153900 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240509 | 153800 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 183 | 20240509 | 153700 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240509 | 153600 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240509 | 153500 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240509 | 153400 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240509 | 153300 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240509 | 153200 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240509 | 153100 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240509 | 153000 | 4419083920 | 6720 | 6720 | 6720 | 6720 | 5404 |
| 191 | 20240509 | 152900 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240509 | 152800 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240509 | 152700 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240509 | 152600 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240509 | 152500 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240509 | 152400 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240509 | 152300 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240509 | 152200 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240509 | 152100 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240509 | 152000 | 4382769040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240509 | 151900 | 4382769040 | 6720 | 6700 | 6720 | 6690 | 117 |
| 202 | 20240509 | 151800 | 4381985130 | 6730 | 6700 | 6730 | 6690 | 1479 |
| 203 | 20240509 | 151700 | 4372054390 | 6720 | 6700 | 6720 | 6690 | 1461 |
| 204 | 20240509 | 151600 | 4362249590 | 6710 | 6690 | 6710 | 6690 | 1020 |
| 205 | 20240509 | 151500 | 4355410840 | 6680 | 6690 | 6700 | 6680 | 1089 |
| 206 | 20240509 | 151400 | 4348119520 | 6690 | 6690 | 6690 | 6690 | 5 |
| 207 | 20240509 | 151300 | 4348086070 | 6690 | 6690 | 6690 | 6670 | 140 |
| 208 | 20240509 | 151200 | 4347151300 | 6670 | 6670 | 6690 | 6670 | 1109 |
| 209 | 20240509 | 151100 | 4339753500 | 6690 | 6680 | 6690 | 6680 | 31 |
| 210 | 20240509 | 151000 | 4339546240 | 6670 | 6680 | 6680 | 6670 | 1210 |
| 211 | 20240509 | 150900 | 4331473540 | 6680 | 6680 | 6680 | 6680 | 283 |
| 212 | 20240509 | 150800 | 4329583100 | 6680 | 6690 | 6690 | 6680 | 768 |
| 213 | 20240509 | 150700 | 4324450390 | 6690 | 6690 | 6690 | 6690 | 200 |
| 214 | 20240509 | 150600 | 4323112390 | 6690 | 6680 | 6690 | 6670 | 260 |
| 215 | 20240509 | 150500 | 4321375580 | 6680 | 6680 | 6680 | 6680 | 904 |
| 216 | 20240509 | 150400 | 4315336860 | 6670 | 6670 | 6680 | 6670 | 750 |
| 217 | 20240509 | 150300 | 4310328830 | 6670 | 6680 | 6680 | 6670 | 981 |
| 218 | 20240509 | 150200 | 4303778530 | 6680 | 6690 | 6690 | 6680 | 410 |
| 219 | 20240509 | 150100 | 4301035730 | 6680 | 6680 | 6680 | 6680 | 190 |
| 220 | 20240509 | 150000 | 4299766530 | 6680 | 6680 | 6680 | 6680 | 87 |
| 221 | 20240509 | 145900 | 4299185370 | 6680 | 6680 | 6680 | 6680 | 20 |
| 222 | 20240509 | 145800 | 4299051770 | 6680 | 6690 | 6690 | 6680 | 163 |
| 223 | 20240509 | 145700 | 4297962920 | 6680 | 6680 | 6680 | 6680 | 91 |
| 224 | 20240509 | 145600 | 4297355040 | 6680 | 6680 | 6680 | 6670 | 303 |
| 225 | 20240509 | 145500 | 4295332530 | 6680 | 6670 | 6680 | 6670 | 41 |
| 226 | 20240509 | 145400 | 4295058660 | 6680 | 6680 | 6680 | 6680 | 113 |
| 227 | 20240509 | 145300 | 4294303820 | 6680 | 6680 | 6680 | 6670 | 211 |
| 228 | 20240509 | 145200 | 4292894350 | 6670 | 6680 | 6680 | 6670 | 261 |
| 229 | 20240509 | 145100 | 4291150970 | 6670 | 6670 | 6670 | 6670 | 302 |
| 230 | 20240509 | 145000 | 4289136630 | 6680 | 6680 | 6680 | 6680 | 118 |
| 231 | 20240509 | 144900 | 4288348390 | 6680 | 6670 | 6680 | 6670 | 12 |
| 232 | 20240509 | 144800 | 4288268330 | 6680 | 6690 | 6690 | 6670 | 178 |
| 233 | 20240509 | 144700 | 4287077760 | 6690 | 6690 | 6690 | 6690 | 20 |
| 234 | 20240509 | 144600 | 4286943960 | 6690 | 6690 | 6690 | 6690 | 36 |
| 235 | 20240509 | 144500 | 4286703120 | 6690 | 6680 | 6690 | 6680 | 329 |
| 236 | 20240509 | 144400 | 4284505370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240509 | 144300 | 4284505370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240509 | 144200 | 4284505370 | 6670 | 6670 | 6670 | 6670 | 12 |
| 239 | 20240509 | 144100 | 4284425330 | 6670 | 6670 | 6670 | 6670 | 2083 |
| 240 | 20240509 | 144000 | 4270531720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240509 | 143900 | 4270531720 | 6670 | 6670 | 6670 | 6670 | 5 |
| 242 | 20240509 | 143800 | 4270498370 | 6680 | 6680 | 6680 | 6680 | 12 |
| 243 | 20240509 | 143700 | 4270418210 | 6680 | 6680 | 6680 | 6680 | 135 |
| 244 | 20240509 | 143600 | 4269516410 | 6690 | 6690 | 6690 | 6690 | 1 |
| 245 | 20240509 | 143500 | 4269509720 | 6690 | 6690 | 6690 | 6690 | 44 |
| 246 | 20240509 | 143400 | 4269215360 | 6690 | 6690 | 6690 | 6680 | 1500 |
| 247 | 20240509 | 143300 | 4259188430 | 6690 | 6680 | 6690 | 6680 | 912 |
| 248 | 20240509 | 143200 | 4253089690 | 6680 | 6680 | 6680 | 6680 | 169 |
| 249 | 20240509 | 143100 | 4251960770 | 6680 | 6680 | 6680 | 6680 | 7 |
| 250 | 20240509 | 143000 | 4251914010 | 6670 | 6680 | 6680 | 6670 | 185 |
| 251 | 20240509 | 142900 | 4250678300 | 6680 | 6680 | 6680 | 6670 | 304 |
| 252 | 20240509 | 142800 | 4248648080 | 6680 | 6680 | 6680 | 6680 | 24 |
| 253 | 20240509 | 142700 | 4248487760 | 6680 | 6680 | 6680 | 6680 | 1 |
| 254 | 20240509 | 142600 | 4248481080 | 6680 | 6680 | 6680 | 6680 | 50 |
| 255 | 20240509 | 142500 | 4248147080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240509 | 142400 | 4248147080 | 6670 | 6670 | 6670 | 6660 | 20 |
| 257 | 20240509 | 142300 | 4248013730 | 6670 | 6670 | 6670 | 6660 | 476 |
| 258 | 20240509 | 142200 | 4244838850 | 6660 | 6670 | 6670 | 6660 | 5 |
| 259 | 20240509 | 142100 | 4244805530 | 6670 | 6670 | 6670 | 6670 | 596 |
| 260 | 20240509 | 142000 | 4240830210 | 6670 | 6670 | 6670 | 6670 | 10 |
| 261 | 20240509 | 141900 | 4240763510 | 6680 | 6680 | 6680 | 6680 | 100 |
| 262 | 20240509 | 141800 | 4240095510 | 6670 | 6660 | 6670 | 6660 | 170 |
| 263 | 20240509 | 141700 | 4238962790 | 6660 | 6660 | 6660 | 6660 | 968 |
| 264 | 20240509 | 141600 | 4232515910 | 6660 | 6680 | 6680 | 6660 | 18 |
| 265 | 20240509 | 141500 | 4232395730 | 6660 | 6660 | 6660 | 6660 | 50 |
| 266 | 20240509 | 141400 | 4232062730 | 6660 | 6670 | 6670 | 6660 | 13 |
| 267 | 20240509 | 141300 | 4231976040 | 6670 | 6670 | 6670 | 6670 | 339 |
| 268 | 20240509 | 141200 | 4229714910 | 6680 | 6670 | 6680 | 6670 | 106 |
| 269 | 20240509 | 141100 | 4229007830 | 6680 | 6680 | 6680 | 6680 | 100 |
| 270 | 20240509 | 141000 | 4228339830 | 6680 | 6680 | 6680 | 6680 | 65 |
| 271 | 20240509 | 140900 | 4227905630 | 6660 | 6660 | 6660 | 6660 | 920 |
| 272 | 20240509 | 140800 | 4221778430 | 6660 | 6660 | 6660 | 6660 | 28 |
| 273 | 20240509 | 140700 | 4221591950 | 6660 | 6670 | 6680 | 6660 | 1415 |
| 274 | 20240509 | 140600 | 4212163880 | 6650 | 6700 | 6700 | 6650 | 6884 |
| 275 | 20240509 | 140500 | 4166352920 | 6700 | 6670 | 6700 | 6670 | 297 |
| 276 | 20240509 | 140400 | 4164368250 | 6660 | 6680 | 6680 | 6660 | 2319 |
| 277 | 20240509 | 140300 | 4148896760 | 6680 | 6680 | 6680 | 6680 | 761 |
| 278 | 20240509 | 140200 | 4143813280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240509 | 140100 | 4143813280 | 6690 | 6680 | 6700 | 6680 | 571 |
| 280 | 20240509 | 140000 | 4139992110 | 6680 | 6680 | 6680 | 6680 | 102 |
| 281 | 20240509 | 135900 | 4139310750 | 6690 | 6700 | 6700 | 6680 | 12 |
| 282 | 20240509 | 135800 | 4139230380 | 6700 | 6700 | 6700 | 6670 | 1878 |
| 283 | 20240509 | 135700 | 4126681380 | 6690 | 6700 | 6700 | 6680 | 1042 |
| 284 | 20240509 | 135600 | 4119709890 | 6700 | 6700 | 6700 | 6700 | 21 |
| 285 | 20240509 | 135500 | 4119569190 | 6680 | 6710 | 6710 | 6680 | 4623 |
| 286 | 20240509 | 135400 | 4088599310 | 6710 | 6720 | 6720 | 6710 | 102 |
| 287 | 20240509 | 135300 | 4087914360 | 6710 | 6700 | 6720 | 6700 | 123 |
| 288 | 20240509 | 135200 | 4087089210 | 6700 | 6700 | 6720 | 6700 | 197 |
| 289 | 20240509 | 135100 | 4085768270 | 6700 | 6720 | 6720 | 6700 | 63 |
| 290 | 20240509 | 135000 | 4085346130 | 6700 | 6720 | 6720 | 6700 | 1243 |
| 291 | 20240509 | 134900 | 4077016220 | 6730 | 6730 | 6730 | 6730 | 1 |
| 292 | 20240509 | 134800 | 4077009490 | 6720 | 6720 | 6720 | 6720 | 13 |
| 293 | 20240509 | 134700 | 4076922130 | 6730 | 6710 | 6730 | 6710 | 42 |
| 294 | 20240509 | 134600 | 4076640080 | 6720 | 6720 | 6730 | 6710 | 144 |
| 295 | 20240509 | 134500 | 4075672480 | 6730 | 6710 | 6730 | 6710 | 6442 |
| 296 | 20240509 | 134400 | 4032444070 | 6720 | 6720 | 6730 | 6720 | 2410 |
| 297 | 20240509 | 134300 | 4016248860 | 6720 | 6730 | 6730 | 6720 | 464 |
| 298 | 20240509 | 134200 | 4013127770 | 6730 | 6730 | 6730 | 6730 | 330 |
| 299 | 20240509 | 134100 | 4010906870 | 6740 | 6730 | 6740 | 6730 | 131 |
| 300 | 20240509 | 134000 | 4010023940 | 6740 | 6730 | 6740 | 6720 | 876 |
| 301 | 20240509 | 133900 | 4004129700 | 6720 | 6730 | 6730 | 6720 | 1298 |
| 302 | 20240509 | 133800 | 3995406620 | 6730 | 6730 | 6730 | 6730 | 11 |
| 303 | 20240509 | 133700 | 3995332590 | 6740 | 6720 | 6740 | 6720 | 124 |
| 304 | 20240509 | 133600 | 3994498130 | 6740 | 6740 | 6740 | 6710 | 6230 |
| 305 | 20240509 | 133500 | 3952573760 | 6750 | 6750 | 6750 | 6750 | 185 |
| 306 | 20240509 | 133400 | 3951325010 | 6750 | 6760 | 6760 | 6750 | 3607 |
| 307 | 20240509 | 133300 | 3926975040 | 6750 | 6760 | 6760 | 6750 | 107 |
| 308 | 20240509 | 133200 | 3926252740 | 6750 | 6750 | 6750 | 6750 | 48 |
| 309 | 20240509 | 133100 | 3925928740 | 6750 | 6750 | 6750 | 6750 | 371 |
| 310 | 20240509 | 133000 | 3923424490 | 6750 | 6750 | 6750 | 6750 | 22 |
| 311 | 20240509 | 132900 | 3923275990 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240509 | 132800 | 3923275990 | 6750 | 6750 | 6750 | 6750 | 101 |
| 313 | 20240509 | 132700 | 3922594240 | 6760 | 6760 | 6760 | 6760 | 5 |
| 314 | 20240509 | 132600 | 3922560440 | 6760 | 6760 | 6760 | 6760 | 101 |
| 315 | 20240509 | 132500 | 3921877680 | 6760 | 6750 | 6760 | 6750 | 207 |
| 316 | 20240509 | 132400 | 3920478760 | 6750 | 6750 | 6750 | 6750 | 640 |
| 317 | 20240509 | 132300 | 3916158760 | 6750 | 6770 | 6770 | 6750 | 56 |
| 318 | 20240509 | 132200 | 3915780040 | 6770 | 6770 | 6770 | 6770 | 1 |
| 319 | 20240509 | 132100 | 3915773270 | 6760 | 6760 | 6760 | 6760 | 9 |
| 320 | 20240509 | 132000 | 3915712430 | 6750 | 6740 | 6750 | 6740 | 688 |
| 321 | 20240509 | 131900 | 3911068440 | 6740 | 6750 | 6750 | 6740 | 370 |
| 322 | 20240509 | 131800 | 3908571910 | 6740 | 6770 | 6770 | 6740 | 7334 |
| 323 | 20240509 | 131700 | 3859047680 | 6770 | 6770 | 6770 | 6770 | 8 |
| 324 | 20240509 | 131600 | 3858993520 | 6760 | 6770 | 6770 | 6760 | 222 |
| 325 | 20240509 | 131500 | 3857492770 | 6770 | 6770 | 6770 | 6770 | 44 |
| 326 | 20240509 | 131400 | 3857194890 | 6770 | 6770 | 6770 | 6770 | 12 |
| 327 | 20240509 | 131300 | 3857113650 | 6770 | 6770 | 6770 | 6770 | 30 |
| 328 | 20240509 | 131200 | 3856910550 | 6770 | 6770 | 6770 | 6770 | 47 |
| 329 | 20240509 | 131100 | 3856592360 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240509 | 131000 | 3856592360 | 6770 | 6770 | 6780 | 6770 | 221 |
| 331 | 20240509 | 130900 | 3855096070 | 6780 | 6780 | 6780 | 6780 | 157 |
| 332 | 20240509 | 130800 | 3854031610 | 6780 | 6780 | 6780 | 6780 | 105 |
| 333 | 20240509 | 130700 | 3853319710 | 6780 | 6780 | 6780 | 6780 | 22 |
| 334 | 20240509 | 130600 | 3853170550 | 6790 | 6780 | 6790 | 6780 | 411 |
| 335 | 20240509 | 130500 | 3850380310 | 6780 | 6780 | 6780 | 6780 | 400 |
| 336 | 20240509 | 130400 | 3847668310 | 6780 | 6760 | 6780 | 6760 | 897 |
| 337 | 20240509 | 130300 | 3841594520 | 6760 | 6760 | 6760 | 6760 | 2 |
| 338 | 20240509 | 130200 | 3841581000 | 6770 | 6770 | 6770 | 6770 | 42 |
| 339 | 20240509 | 130100 | 3841296660 | 6770 | 6760 | 6770 | 6760 | 27 |
| 340 | 20240509 | 130000 | 3841113920 | 6760 | 6760 | 6760 | 6760 | 103 |
| 341 | 20240509 | 125900 | 3840417640 | 6760 | 6770 | 6770 | 6760 | 490 |
| 342 | 20240509 | 125800 | 3837104240 | 6770 | 6760 | 6770 | 6760 | 32 |
| 343 | 20240509 | 125700 | 3836887800 | 6770 | 6770 | 6770 | 6770 | 327 |
| 344 | 20240509 | 125600 | 3834674010 | 6770 | 6770 | 6770 | 6770 | 111 |
| 345 | 20240509 | 125500 | 3833922540 | 6770 | 6770 | 6770 | 6770 | 5 |
| 346 | 20240509 | 125400 | 3833888690 | 6770 | 6760 | 6780 | 6760 | 2176 |
| 347 | 20240509 | 125300 | 3819178530 | 6760 | 6770 | 6770 | 6760 | 917 |
| 348 | 20240509 | 125200 | 3812970450 | 6760 | 6760 | 6770 | 6760 | 1097 |
| 349 | 20240509 | 125100 | 3805550630 | 6760 | 6750 | 6760 | 6750 | 8 |
| 350 | 20240509 | 125000 | 3805496600 | 6760 | 6750 | 6760 | 6750 | 164 |
| 351 | 20240509 | 124900 | 3804388980 | 6760 | 6750 | 6760 | 6750 | 857 |
| 352 | 20240509 | 124800 | 3798603230 | 6750 | 6760 | 6760 | 6750 | 20 |
| 353 | 20240509 | 124700 | 3798468050 | 6760 | 6750 | 6760 | 6750 | 39 |
| 354 | 20240509 | 124600 | 3798204750 | 6750 | 6750 | 6750 | 6750 | 1392 |
| 355 | 20240509 | 124500 | 3788808750 | 6740 | 6750 | 6760 | 6740 | 1102 |
| 356 | 20240509 | 124400 | 3781371070 | 6750 | 6750 | 6750 | 6750 | 643 |
| 357 | 20240509 | 124300 | 3777030820 | 6750 | 6750 | 6750 | 6750 | 315 |
| 358 | 20240509 | 124200 | 3774904570 | 6760 | 6750 | 6760 | 6750 | 1759 |
| 359 | 20240509 | 124100 | 3763014250 | 6750 | 6740 | 6760 | 6740 | 1454 |
| 360 | 20240509 | 124000 | 3753201040 | 6740 | 6760 | 6760 | 6740 | 1670 |
| 361 | 20240509 | 123900 | 3741932700 | 6750 | 6760 | 6770 | 6750 | 2038 |
| 362 | 20240509 | 123800 | 3728161150 | 6760 | 6760 | 6780 | 6760 | 92 |
| 363 | 20240509 | 123700 | 3727539180 | 6760 | 6780 | 6780 | 6760 | 394 |
| 364 | 20240509 | 123600 | 3724873260 | 6760 | 6760 | 6760 | 6760 | 1481 |
| 365 | 20240509 | 123500 | 3714861700 | 6760 | 6790 | 6790 | 6760 | 803 |
| 366 | 20240509 | 123400 | 3709420950 | 6790 | 6770 | 6790 | 6770 | 387 |
| 367 | 20240509 | 123300 | 3706797210 | 6770 | 6770 | 6770 | 6770 | 486 |
| 368 | 20240509 | 123200 | 3703506990 | 6770 | 6800 | 6800 | 6760 | 541 |
| 369 | 20240509 | 123100 | 3699845770 | 6800 | 6760 | 6800 | 6760 | 1185 |
| 370 | 20240509 | 123000 | 3691811020 | 6760 | 6780 | 6790 | 6760 | 2609 |
| 371 | 20240509 | 122900 | 3674149470 | 6780 | 6760 | 6780 | 6760 | 534 |
| 372 | 20240509 | 122800 | 3670531980 | 6760 | 6790 | 6790 | 6760 | 6703 |
| 373 | 20240509 | 122700 | 3625154710 | 6800 | 6790 | 6800 | 6790 | 135 |
| 374 | 20240509 | 122600 | 3624238010 | 6790 | 6780 | 6790 | 6780 | 207 |
| 375 | 20240509 | 122500 | 3622832880 | 6790 | 6800 | 6800 | 6790 | 1519 |
| 376 | 20240509 | 122400 | 3612516350 | 6800 | 6810 | 6810 | 6800 | 1688 |
| 377 | 20240509 | 122300 | 3601037510 | 6810 | 6810 | 6810 | 6810 | 1354 |
| 378 | 20240509 | 122200 | 3591816770 | 6810 | 6840 | 6840 | 6810 | 6579 |
| 379 | 20240509 | 122100 | 3546944960 | 6840 | 6850 | 6850 | 6830 | 4131 |
| 380 | 20240509 | 122000 | 3518717220 | 6840 | 6840 | 6850 | 6840 | 331 |
| 381 | 20240509 | 121900 | 3516451570 | 6840 | 6830 | 6840 | 6820 | 2402 |
| 382 | 20240509 | 121800 | 3500041920 | 6840 | 6850 | 6850 | 6830 | 1959 |
| 383 | 20240509 | 121700 | 3486650750 | 6840 | 6830 | 6850 | 6820 | 1371 |
| 384 | 20240509 | 121600 | 3477276640 | 6820 | 6830 | 6830 | 6820 | 546 |
| 385 | 20240509 | 121500 | 3473549810 | 6830 | 6820 | 6830 | 6820 | 2245 |
| 386 | 20240509 | 121400 | 3458236730 | 6830 | 6820 | 6840 | 6820 | 2440 |
| 387 | 20240509 | 121300 | 3441553390 | 6820 | 6850 | 6850 | 6820 | 5898 |
| 388 | 20240509 | 121200 | 3401230460 | 6860 | 6870 | 6870 | 6860 | 4343 |
| 389 | 20240509 | 121100 | 3371420960 | 6860 | 6840 | 6860 | 6820 | 11122 |
| 390 | 20240509 | 121000 | 3295271070 | 6840 | 6840 | 6850 | 6840 | 1652 |
| 391 | 20240509 | 120900 | 3283962820 | 6840 | 6830 | 6850 | 6830 | 1443 |
| 392 | 20240509 | 120800 | 3274088640 | 6840 | 6830 | 6840 | 6820 | 2205 |
| 393 | 20240509 | 120700 | 3259018410 | 6830 | 6840 | 6840 | 6820 | 1347 |
| 394 | 20240509 | 120600 | 3249816200 | 6840 | 6820 | 6840 | 6810 | 4559 |
| 395 | 20240509 | 120500 | 3218717250 | 6820 | 6810 | 6830 | 6800 | 1056 |
| 396 | 20240509 | 120400 | 3211520280 | 6810 | 6830 | 6840 | 6810 | 2594 |
| 397 | 20240509 | 120300 | 3193817810 | 6830 | 6830 | 6860 | 6830 | 2724 |
| 398 | 20240509 | 120200 | 3175195110 | 6860 | 6840 | 6870 | 6810 | 10436 |
| 399 | 20240509 | 120100 | 3103869770 | 6840 | 6870 | 6880 | 6840 | 11307 |
| 400 | 20240509 | 120000 | 3026273360 | 6870 | 6880 | 6890 | 6850 | 12356 |
| 401 | 20240509 | 115900 | 2941410030 | 6890 | 6820 | 6900 | 6810 | 25926 |
| 402 | 20240509 | 115800 | 2763446110 | 6830 | 6760 | 6880 | 6760 | 113593 |
| 403 | 20240509 | 115700 | 1990586820 | 6770 | 6760 | 6770 | 6730 | 11155 |
| 404 | 20240509 | 115600 | 1915353670 | 6760 | 6760 | 6760 | 6750 | 1257 |
| 405 | 20240509 | 115500 | 1906858850 | 6760 | 6760 | 6760 | 6750 | 533 |
| 406 | 20240509 | 115400 | 1903255860 | 6760 | 6760 | 6760 | 6750 | 1379 |
| 407 | 20240509 | 115300 | 1893933890 | 6750 | 6750 | 6760 | 6750 | 439 |
| 408 | 20240509 | 115200 | 1890967060 | 6760 | 6760 | 6770 | 6760 | 1994 |
| 409 | 20240509 | 115100 | 1877485210 | 6760 | 6750 | 6760 | 6750 | 2180 |
| 410 | 20240509 | 115000 | 1862753220 | 6740 | 6740 | 6750 | 6740 | 963 |
| 411 | 20240509 | 114900 | 1856253300 | 6750 | 6750 | 6750 | 6740 | 1061 |
| 412 | 20240509 | 114800 | 1849093400 | 6760 | 6760 | 6760 | 6740 | 842 |
| 413 | 20240509 | 114700 | 1843407030 | 6760 | 6750 | 6760 | 6750 | 696 |
| 414 | 20240509 | 114600 | 1838705040 | 6760 | 6760 | 6760 | 6750 | 714 |
| 415 | 20240509 | 114500 | 1833881410 | 6760 | 6760 | 6760 | 6760 | 437 |
| 416 | 20240509 | 114400 | 1830927290 | 6760 | 6750 | 6760 | 6750 | 500 |
| 417 | 20240509 | 114300 | 1827547390 | 6760 | 6750 | 6760 | 6740 | 677 |
| 418 | 20240509 | 114200 | 1822974190 | 6750 | 6750 | 6750 | 6750 | 715 |
| 419 | 20240509 | 114100 | 1818147940 | 6750 | 6750 | 6750 | 6740 | 481 |
| 420 | 20240509 | 114000 | 1814901380 | 6750 | 6750 | 6750 | 6750 | 503 |
| 421 | 20240509 | 113900 | 1811506130 | 6750 | 6750 | 6750 | 6740 | 2585 |
| 422 | 20240509 | 113800 | 1794062580 | 6740 | 6750 | 6750 | 6730 | 4148 |
| 423 | 20240509 | 113700 | 1766079660 | 6740 | 6740 | 6750 | 6740 | 1572 |
| 424 | 20240509 | 113600 | 1755471300 | 6740 | 6740 | 6750 | 6740 | 3103 |
| 425 | 20240509 | 113500 | 1734547270 | 6740 | 6720 | 6740 | 6720 | 3602 |
| 426 | 20240509 | 113400 | 1710305860 | 6730 | 6730 | 6730 | 6720 | 461 |
| 427 | 20240509 | 113300 | 1707203630 | 6730 | 6730 | 6730 | 6720 | 1610 |
| 428 | 20240509 | 113200 | 1696378900 | 6720 | 6730 | 6730 | 6720 | 847 |
| 429 | 20240509 | 113100 | 1690679090 | 6730 | 6730 | 6730 | 6720 | 3371 |
| 430 | 20240509 | 113000 | 1668003900 | 6730 | 6720 | 6730 | 6720 | 2414 |
| 431 | 20240509 | 112900 | 1651778160 | 6720 | 6720 | 6730 | 6720 | 1424 |
| 432 | 20240509 | 112800 | 1642207180 | 6730 | 6730 | 6730 | 6720 | 584 |
| 433 | 20240509 | 112700 | 1638276890 | 6720 | 6720 | 6730 | 6720 | 973 |
| 434 | 20240509 | 112600 | 1631735980 | 6730 | 6680 | 6730 | 6680 | 47810 |
| 435 | 20240509 | 112500 | 1311487050 | 6690 | 6690 | 6690 | 6680 | 1540 |
| 436 | 20240509 | 112400 | 1301195910 | 6690 | 6690 | 6690 | 6680 | 807 |
| 437 | 20240509 | 112300 | 1295799500 | 6690 | 6700 | 6700 | 6680 | 3831 |
| 438 | 20240509 | 112200 | 1270156510 | 6700 | 6700 | 6700 | 6690 | 3464 |
| 439 | 20240509 | 112100 | 1246948730 | 6690 | 6680 | 6700 | 6680 | 15720 |
| 440 | 20240509 | 112000 | 1141791760 | 6680 | 6670 | 6690 | 6670 | 4313 |
| 441 | 20240509 | 111900 | 1112980140 | 6680 | 6680 | 6680 | 6680 | 180 |
| 442 | 20240509 | 111800 | 1111777740 | 6680 | 6680 | 6680 | 6680 | 828 |
| 443 | 20240509 | 111700 | 1106246700 | 6670 | 6670 | 6680 | 6670 | 170 |
| 444 | 20240509 | 111600 | 1105111270 | 6680 | 6670 | 6680 | 6670 | 152 |
| 445 | 20240509 | 111500 | 1104096090 | 6670 | 6670 | 6670 | 6670 | 1012 |
| 446 | 20240509 | 111400 | 1097346050 | 6670 | 6670 | 6680 | 6670 | 903 |
| 447 | 20240509 | 111300 | 1091321750 | 6670 | 6660 | 6670 | 6660 | 3625 |
| 448 | 20240509 | 111200 | 1067144000 | 6670 | 6660 | 6670 | 6660 | 1216 |
| 449 | 20240509 | 111100 | 1059033540 | 6660 | 6660 | 6660 | 6660 | 128 |
| 450 | 20240509 | 111000 | 1058181060 | 6660 | 6650 | 6660 | 6650 | 2151 |
| 451 | 20240509 | 110900 | 1043856460 | 6650 | 6660 | 6660 | 6650 | 175 |
| 452 | 20240509 | 110800 | 1042691280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 453 | 20240509 | 110700 | 1042691280 | 6660 | 6660 | 6660 | 6660 | 1343 |
| 454 | 20240509 | 110600 | 1033746900 | 6660 | 6660 | 6660 | 6660 | 2793 |
| 455 | 20240509 | 110500 | 1015145520 | 6660 | 6670 | 6670 | 6660 | 2331 |
| 456 | 20240509 | 110400 | 999620910 | 6670 | 6660 | 6670 | 6660 | 56 |
| 457 | 20240509 | 110300 | 999247490 | 6660 | 6660 | 6660 | 6660 | 10 |
| 458 | 20240509 | 110200 | 999180890 | 6660 | 6660 | 6660 | 6660 | 32 |
| 459 | 20240509 | 110100 | 998967770 | 6660 | 6660 | 6670 | 6660 | 242 |
| 460 | 20240509 | 110000 | 997356040 | 6670 | 6670 | 6670 | 6670 | 568 |
| 461 | 20240509 | 105900 | 993567480 | 6670 | 6680 | 6680 | 6670 | 232 |
| 462 | 20240509 | 105800 | 992017830 | 6670 | 6670 | 6670 | 6670 | 123 |
| 463 | 20240509 | 105700 | 991197420 | 6680 | 6670 | 6680 | 6670 | 3467 |
| 464 | 20240509 | 105600 | 968043910 | 6670 | 6670 | 6680 | 6670 | 2269 |
| 465 | 20240509 | 105500 | 952909620 | 6670 | 6650 | 6670 | 6640 | 2373 |
| 466 | 20240509 | 105400 | 937109080 | 6650 | 6650 | 6650 | 6650 | 1586 |
| 467 | 20240509 | 105300 | 926562180 | 6650 | 6650 | 6660 | 6650 | 125 |
| 468 | 20240509 | 105200 | 925730900 | 6660 | 6660 | 6660 | 6650 | 1022 |
| 469 | 20240509 | 105100 | 918930010 | 6660 | 6650 | 6660 | 6640 | 1346 |
| 470 | 20240509 | 105000 | 909975770 | 6650 | 6650 | 6650 | 6650 | 1880 |
| 471 | 20240509 | 104900 | 897473770 | 6650 | 6660 | 6660 | 6650 | 129 |
| 472 | 20240509 | 104800 | 896615640 | 6660 | 6650 | 6660 | 6650 | 230 |
| 473 | 20240509 | 104700 | 895085840 | 6650 | 6650 | 6650 | 6650 | 286 |
| 474 | 20240509 | 104600 | 893183940 | 6650 | 6650 | 6660 | 6650 | 843 |
| 475 | 20240509 | 104500 | 887577190 | 6650 | 6650 | 6650 | 6650 | 20 |
| 476 | 20240509 | 104400 | 887444190 | 6650 | 6650 | 6650 | 6650 | 1162 |
| 477 | 20240509 | 104300 | 879716890 | 6650 | 6640 | 6660 | 6640 | 11056 |
| 478 | 20240509 | 104200 | 806168620 | 6640 | 6640 | 6640 | 6640 | 1373 |
| 479 | 20240509 | 104100 | 797051900 | 6630 | 6630 | 6630 | 6630 | 100 |
| 480 | 20240509 | 104000 | 796388900 | 6640 | 6640 | 6640 | 6630 | 103 |
| 481 | 20240509 | 103900 | 795705480 | 6640 | 6630 | 6640 | 6630 | 201 |
| 482 | 20240509 | 103800 | 794372840 | 6640 | 6640 | 6640 | 6640 | 2197 |
| 483 | 20240509 | 103700 | 779784760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 484 | 20240509 | 103600 | 779784760 | 6620 | 6620 | 6630 | 6620 | 2432 |
| 485 | 20240509 | 103500 | 763662070 | 6620 | 6620 | 6620 | 6620 | 268 |
| 486 | 20240509 | 103400 | 761887910 | 6620 | 6620 | 6620 | 6620 | 0 |
| 487 | 20240509 | 103300 | 761887910 | 6620 | 6600 | 6620 | 6600 | 2985 |
| 488 | 20240509 | 103200 | 742157390 | 6580 | 6600 | 6600 | 6580 | 7190 |
| 489 | 20240509 | 103100 | 694745980 | 6600 | 6610 | 6610 | 6600 | 504 |
| 490 | 20240509 | 103000 | 691414940 | 6610 | 6610 | 6610 | 6610 | 20 |
| 491 | 20240509 | 102900 | 691282740 | 6610 | 6610 | 6610 | 6610 | 300 |
| 492 | 20240509 | 102800 | 689299740 | 6610 | 6610 | 6610 | 6610 | 8 |
| 493 | 20240509 | 102700 | 689246860 | 6610 | 6610 | 6610 | 6610 | 1002 |
| 494 | 20240509 | 102600 | 682623640 | 6610 | 6610 | 6610 | 6610 | 208 |
| 495 | 20240509 | 102500 | 681248760 | 6620 | 6610 | 6620 | 6610 | 858 |
| 496 | 20240509 | 102400 | 675577370 | 6610 | 6610 | 6610 | 6610 | 157 |
| 497 | 20240509 | 102300 | 674539600 | 6610 | 6610 | 6610 | 6610 | 271 |
| 498 | 20240509 | 102200 | 672748290 | 6610 | 6600 | 6610 | 6600 | 1301 |
| 499 | 20240509 | 102100 | 664158680 | 6600 | 6600 | 6610 | 6600 | 319 |
| 500 | 20240509 | 102000 | 662053150 | 6610 | 6610 | 6610 | 6610 | 3182 |
| 501 | 20240509 | 101900 | 641020130 | 6610 | 6620 | 6620 | 6610 | 202 |
| 502 | 20240509 | 101800 | 639683640 | 6620 | 6620 | 6620 | 6620 | 65 |
| 503 | 20240509 | 101700 | 639253340 | 6620 | 6620 | 6620 | 6620 | 78 |
| 504 | 20240509 | 101600 | 638736980 | 6620 | 6620 | 6630 | 6620 | 302 |
| 505 | 20240509 | 101500 | 636737730 | 6620 | 6620 | 6620 | 6620 | 11 |
| 506 | 20240509 | 101400 | 636664910 | 6620 | 6620 | 6620 | 6620 | 28 |
| 507 | 20240509 | 101300 | 636479550 | 6630 | 6630 | 6630 | 6630 | 1 |
| 508 | 20240509 | 101200 | 636472920 | 6630 | 6630 | 6630 | 6620 | 901 |
| 509 | 20240509 | 101100 | 630499990 | 6620 | 6620 | 6620 | 6620 | 437 |
| 510 | 20240509 | 101000 | 627607050 | 6610 | 6620 | 6620 | 6610 | 19 |
| 511 | 20240509 | 100900 | 627481320 | 6620 | 6620 | 6620 | 6620 | 500 |
| 512 | 20240509 | 100800 | 624171320 | 6620 | 6610 | 6620 | 6610 | 202 |
| 513 | 20240509 | 100700 | 622834100 | 6620 | 6620 | 6620 | 6620 | 161 |
| 514 | 20240509 | 100600 | 621768280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 515 | 20240509 | 100500 | 621768280 | 6620 | 6620 | 6620 | 6610 | 53 |
| 516 | 20240509 | 100400 | 621417430 | 6620 | 6620 | 6620 | 6610 | 14 |
| 517 | 20240509 | 100300 | 621324770 | 6620 | 6620 | 6620 | 6620 | 100 |
| 518 | 20240509 | 100200 | 620662770 | 6620 | 6610 | 6620 | 6610 | 64 |
| 519 | 20240509 | 100100 | 620239510 | 6620 | 6620 | 6620 | 6620 | 677 |
| 520 | 20240509 | 100000 | 615757770 | 6610 | 6620 | 6620 | 6610 | 15 |
| 521 | 20240509 | 095900 | 615658570 | 6620 | 6620 | 6620 | 6610 | 152 |
| 522 | 20240509 | 095800 | 614652350 | 6620 | 6610 | 6620 | 6610 | 405 |
| 523 | 20240509 | 095700 | 611971300 | 6610 | 6610 | 6610 | 6610 | 7 |
| 524 | 20240509 | 095600 | 611925030 | 6610 | 6610 | 6610 | 6610 | 234 |
| 525 | 20240509 | 095500 | 610378290 | 6610 | 6610 | 6610 | 6610 | 270 |
| 526 | 20240509 | 095400 | 608593590 | 6610 | 6620 | 6620 | 6610 | 17 |
| 527 | 20240509 | 095300 | 608481170 | 6620 | 6620 | 6620 | 6620 | 40 |
| 528 | 20240509 | 095200 | 608216370 | 6620 | 6620 | 6620 | 6620 | 101 |
| 529 | 20240509 | 095100 | 607547750 | 6620 | 6610 | 6620 | 6610 | 242 |
| 530 | 20240509 | 095000 | 605948030 | 6620 | 6620 | 6620 | 6610 | 992 |
| 531 | 20240509 | 094900 | 599390850 | 6620 | 6600 | 6620 | 6600 | 242 |
| 532 | 20240509 | 094800 | 597793380 | 6600 | 6600 | 6600 | 6600 | 56 |
| 533 | 20240509 | 094700 | 597423780 | 6600 | 6610 | 6610 | 6600 | 414 |
| 534 | 20240509 | 094600 | 594691360 | 6610 | 6610 | 6610 | 6610 | 306 |
| 535 | 20240509 | 094500 | 592668700 | 6610 | 6610 | 6610 | 6600 | 1165 |
| 536 | 20240509 | 094400 | 584978050 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 537 | 20240509 | 094300 | 578378050 | 6600 | 6610 | 6620 | 6600 | 494 |
| 538 | 20240509 | 094200 | 575115120 | 6610 | 6610 | 6610 | 6610 | 150 |
| 539 | 20240509 | 094100 | 574123620 | 6610 | 6610 | 6610 | 6610 | 1042 |
| 540 | 20240509 | 094000 | 567236000 | 6610 | 6620 | 6620 | 6610 | 3061 |
| 541 | 20240509 | 093900 | 547002780 | 6620 | 6620 | 6620 | 6620 | 0 |
| 542 | 20240509 | 093800 | 547002780 | 6620 | 6630 | 6630 | 6620 | 1271 |
| 543 | 20240509 | 093700 | 538588650 | 6630 | 6620 | 6630 | 6620 | 4 |
| 544 | 20240509 | 093600 | 538562160 | 6630 | 6630 | 6630 | 6630 | 401 |
| 545 | 20240509 | 093500 | 535903530 | 6630 | 6620 | 6630 | 6610 | 2277 |
| 546 | 20240509 | 093400 | 520820700 | 6620 | 6620 | 6620 | 6620 | 1123 |
| 547 | 20240509 | 093300 | 513386440 | 6630 | 6630 | 6630 | 6630 | 239 |
| 548 | 20240509 | 093200 | 511801870 | 6630 | 6630 | 6630 | 6630 | 1493 |
| 549 | 20240509 | 093100 | 501903280 | 6630 | 6630 | 6640 | 6630 | 211 |
| 550 | 20240509 | 093000 | 500504340 | 6630 | 6630 | 6630 | 6630 | 733 |
| 551 | 20240509 | 092900 | 495644550 | 6630 | 6640 | 6640 | 6630 | 518 |
| 552 | 20240509 | 092800 | 492210110 | 6640 | 6640 | 6640 | 6630 | 27 |
| 553 | 20240509 | 092700 | 492030930 | 6630 | 6630 | 6630 | 6620 | 368 |
| 554 | 20240509 | 092600 | 489591140 | 6640 | 6640 | 6640 | 6630 | 2153 |
| 555 | 20240509 | 092500 | 475309200 | 6640 | 6630 | 6640 | 6630 | 635 |
| 556 | 20240509 | 092400 | 471094410 | 6630 | 6620 | 6630 | 6620 | 2974 |
| 557 | 20240509 | 092300 | 451387340 | 6610 | 6630 | 6630 | 6610 | 1366 |
| 558 | 20240509 | 092200 | 442356050 | 6630 | 6630 | 6630 | 6630 | 1532 |
| 559 | 20240509 | 092100 | 432198890 | 6620 | 6610 | 6630 | 6610 | 1967 |
| 560 | 20240509 | 092000 | 419158100 | 6620 | 6620 | 6620 | 6610 | 969 |
| 561 | 20240509 | 091900 | 412744510 | 6620 | 6620 | 6630 | 6620 | 849 |
| 562 | 20240509 | 091800 | 407123630 | 6620 | 6620 | 6630 | 6620 | 871 |
| 563 | 20240509 | 091700 | 401356180 | 6630 | 6630 | 6630 | 6600 | 12082 |
| 564 | 20240509 | 091600 | 321571710 | 6640 | 6630 | 6640 | 6630 | 1415 |
| 565 | 20240509 | 091500 | 312182060 | 6640 | 6640 | 6650 | 6630 | 2678 |
| 566 | 20240509 | 091400 | 294395570 | 6630 | 6620 | 6640 | 6620 | 3705 |
| 567 | 20240509 | 091300 | 269831520 | 6630 | 6630 | 6630 | 6610 | 2010 |
| 568 | 20240509 | 091200 | 256520210 | 6620 | 6610 | 6640 | 6610 | 6066 |
| 569 | 20240509 | 091100 | 216325710 | 6610 | 6600 | 6610 | 6600 | 801 |
| 570 | 20240509 | 091000 | 211033110 | 6600 | 6610 | 6610 | 6600 | 2680 |
| 571 | 20240509 | 090900 | 193334270 | 6610 | 6620 | 6630 | 6610 | 924 |
| 572 | 20240509 | 090800 | 187219370 | 6630 | 6590 | 6630 | 6590 | 20723 |
| 573 | 20240509 | 090700 | 50613970 | 6580 | 6560 | 6590 | 6560 | 890 |
| 574 | 20240509 | 090600 | 44760120 | 6560 | 6590 | 6600 | 6560 | 1593 |
| 575 | 20240509 | 090500 | 34292300 | 6590 | 6590 | 6600 | 6590 | 740 |
| 576 | 20240509 | 090400 | 29414270 | 6590 | 6570 | 6590 | 6570 | 625 |
| 577 | 20240509 | 090300 | 25300430 | 6570 | 6560 | 6580 | 6560 | 254 |
| 578 | 20240509 | 090200 | 23632670 | 6570 | 6560 | 6570 | 6550 | 850 |
| 579 | 20240509 | 090100 | 18059840 | 6560 | 6560 | 6560 | 6560 | 150 |
| 580 | 20240509 | 090000 | 17075840 | 6570 | 6560 | 6570 | 6560 | 2603 |