26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 3 | 20230706 | 183700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20230706 | 183600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20230706 | 183500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20230706 | 183400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20230706 | 183300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20230706 | 183200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20230706 | 183100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20230706 | 183000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20230706 | 182900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20230706 | 182800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20230706 | 182700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20230706 | 182600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20230706 | 182500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20230706 | 182400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20230706 | 182300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20230706 | 182200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20230706 | 182100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20230706 | 182000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20230706 | 181900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20230706 | 181800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20230706 | 181700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20230706 | 181600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20230706 | 181500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20230706 | 181400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20230706 | 181300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20230706 | 181200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20230706 | 181100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20230706 | 181000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20230706 | 180900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20230706 | 180800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 33 | 20230706 | 180700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20230706 | 180600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20230706 | 180500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20230706 | 180400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20230706 | 180300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20230706 | 180200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20230706 | 180100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20230706 | 180000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20230706 | 175900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20230706 | 175800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20230706 | 175700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20230706 | 175600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20230706 | 175500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20230706 | 175400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20230706 | 175300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20230706 | 175200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20230706 | 175100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20230706 | 175000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20230706 | 174900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20230706 | 174800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20230706 | 174700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20230706 | 174600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20230706 | 174500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20230706 | 174400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20230706 | 174300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20230706 | 174200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20230706 | 174100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20230706 | 174000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20230706 | 173900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20230706 | 173800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 63 | 20230706 | 173700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20230706 | 173600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20230706 | 173500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20230706 | 173400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20230706 | 173300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20230706 | 173200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20230706 | 173100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20230706 | 173000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20230706 | 172900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20230706 | 172800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20230706 | 172700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20230706 | 172600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20230706 | 172500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20230706 | 172400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20230706 | 172300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20230706 | 172200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20230706 | 172100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20230706 | 172000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20230706 | 171900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20230706 | 171800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20230706 | 171700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20230706 | 171600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20230706 | 171500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20230706 | 171400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20230706 | 171300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20230706 | 171200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20230706 | 171100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20230706 | 171000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20230706 | 170900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20230706 | 170800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 93 | 20230706 | 170700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20230706 | 170600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20230706 | 170500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20230706 | 170400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20230706 | 170300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20230706 | 170200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20230706 | 170100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20230706 | 170000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20230706 | 165900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20230706 | 165800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20230706 | 165700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20230706 | 165600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20230706 | 165500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20230706 | 165400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20230706 | 165300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20230706 | 165200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20230706 | 165100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20230706 | 165000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20230706 | 164900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20230706 | 164800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20230706 | 164700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20230706 | 164600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20230706 | 164500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20230706 | 164400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20230706 | 164300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20230706 | 164200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20230706 | 164100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20230706 | 164000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20230706 | 163900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20230706 | 163800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 123 | 20230706 | 163700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20230706 | 163600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20230706 | 163500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20230706 | 163400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20230706 | 163300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20230706 | 163200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20230706 | 163100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20230706 | 163000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20230706 | 162900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20230706 | 162800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20230706 | 162700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20230706 | 162600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20230706 | 162500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20230706 | 162400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20230706 | 162300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20230706 | 162200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20230706 | 162100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20230706 | 162000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20230706 | 161900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20230706 | 161800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20230706 | 161700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20230706 | 161600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20230706 | 161500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20230706 | 161400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20230706 | 161300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20230706 | 161200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20230706 | 161100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20230706 | 161000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20230706 | 160900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20230706 | 160800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 153 | 20230706 | 160700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20230706 | 160600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20230706 | 160500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20230706 | 160400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20230706 | 160300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20230706 | 160200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20230706 | 160100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20230706 | 160000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20230706 | 155900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20230706 | 155800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20230706 | 155700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20230706 | 155600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20230706 | 155500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20230706 | 155400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20230706 | 155300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20230706 | 155200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20230706 | 155100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20230706 | 155000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20230706 | 154900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20230706 | 154800 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20230706 | 154700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20230706 | 154600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20230706 | 154500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20230706 | 154400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20230706 | 154300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20230706 | 154200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20230706 | 154100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20230706 | 154000 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20230706 | 153900 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20230706 | 153800 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 183 | 20230706 | 153700 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20230706 | 153600 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20230706 | 153500 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20230706 | 153400 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20230706 | 153300 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20230706 | 153200 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20230706 | 153100 | 613175628 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20230706 | 153000 | 613175628 | 369 | 369 | 369 | 369 | 19917 |
| 191 | 20230706 | 152900 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20230706 | 152800 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20230706 | 152700 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20230706 | 152600 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20230706 | 152500 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20230706 | 152400 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20230706 | 152300 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20230706 | 152200 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20230706 | 152100 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20230706 | 152000 | 605826255 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20230706 | 151900 | 605826255 | 365 | 361 | 366 | 361 | 10312 |
| 202 | 20230706 | 151800 | 602082746 | 361 | 366 | 366 | 360 | 78789 |
| 203 | 20230706 | 151700 | 573673763 | 366 | 364 | 366 | 362 | 51874 |
| 204 | 20230706 | 151600 | 554731268 | 366 | 366 | 366 | 366 | 2799 |
| 205 | 20230706 | 151500 | 553706834 | 366 | 366 | 366 | 364 | 22340 |
| 206 | 20230706 | 151400 | 545530670 | 364 | 365 | 366 | 364 | 10002 |
| 207 | 20230706 | 151300 | 541889839 | 364 | 364 | 364 | 364 | 100 |
| 208 | 20230706 | 151200 | 541853439 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20230706 | 151100 | 541853439 | 366 | 365 | 366 | 363 | 20726 |
| 210 | 20230706 | 151000 | 534292359 | 366 | 366 | 366 | 366 | 100 |
| 211 | 20230706 | 150900 | 534255759 | 366 | 366 | 367 | 366 | 36551 |
| 212 | 20230706 | 150800 | 520877993 | 367 | 366 | 367 | 366 | 9034 |
| 213 | 20230706 | 150700 | 517571542 | 367 | 366 | 367 | 366 | 8178 |
| 214 | 20230706 | 150600 | 514570388 | 366 | 367 | 367 | 366 | 207 |
| 215 | 20230706 | 150500 | 514494526 | 366 | 367 | 367 | 366 | 36256 |
| 216 | 20230706 | 150400 | 501224634 | 366 | 366 | 366 | 366 | 20000 |
| 217 | 20230706 | 150300 | 493904634 | 367 | 366 | 367 | 366 | 381 |
| 218 | 20230706 | 150200 | 493765056 | 367 | 367 | 367 | 367 | 118 |
| 219 | 20230706 | 150100 | 493721750 | 367 | 366 | 367 | 366 | 5867 |
| 220 | 20230706 | 150000 | 491574317 | 367 | 367 | 367 | 367 | 111 |
| 221 | 20230706 | 145900 | 491533580 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20230706 | 145800 | 491533580 | 367 | 367 | 367 | 367 | 1 |
| 223 | 20230706 | 145700 | 491533213 | 366 | 367 | 367 | 366 | 1600 |
| 224 | 20230706 | 145600 | 490946134 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20230706 | 145500 | 490946134 | 366 | 367 | 367 | 366 | 6 |
| 226 | 20230706 | 145400 | 490943933 | 366 | 367 | 367 | 366 | 532 |
| 227 | 20230706 | 145300 | 490748721 | 367 | 366 | 367 | 366 | 6459 |
| 228 | 20230706 | 145200 | 488379177 | 367 | 367 | 367 | 367 | 1 |
| 229 | 20230706 | 145100 | 488378810 | 366 | 366 | 366 | 365 | 8208 |
| 230 | 20230706 | 145000 | 485376682 | 366 | 365 | 366 | 365 | 7100 |
| 231 | 20230706 | 144900 | 482778182 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20230706 | 144800 | 482778182 | 365 | 364 | 365 | 364 | 6201 |
| 233 | 20230706 | 144700 | 480515227 | 364 | 364 | 364 | 363 | 5656 |
| 234 | 20230706 | 144600 | 478456643 | 366 | 366 | 366 | 366 | 1 |
| 235 | 20230706 | 144500 | 478456277 | 362 | 366 | 366 | 362 | 131435 |
| 236 | 20230706 | 144400 | 430682651 | 365 | 365 | 365 | 365 | 244 |
| 237 | 20230706 | 144300 | 430593591 | 365 | 366 | 366 | 365 | 9762 |
| 238 | 20230706 | 144200 | 427023315 | 366 | 366 | 366 | 365 | 10002 |
| 239 | 20230706 | 144100 | 423372583 | 366 | 366 | 366 | 366 | 3021 |
| 240 | 20230706 | 144000 | 422266897 | 366 | 366 | 366 | 366 | 2000 |
| 241 | 20230706 | 143900 | 421534897 | 367 | 367 | 367 | 367 | 2057 |
| 242 | 20230706 | 143800 | 420779978 | 367 | 367 | 367 | 367 | 150 |
| 243 | 20230706 | 143700 | 420724928 | 367 | 367 | 367 | 366 | 4600 |
| 244 | 20230706 | 143600 | 419041238 | 367 | 367 | 367 | 367 | 72 |
| 245 | 20230706 | 143500 | 419014814 | 368 | 368 | 368 | 368 | 1 |
| 246 | 20230706 | 143400 | 419014446 | 368 | 368 | 368 | 368 | 203 |
| 247 | 20230706 | 143300 | 418939742 | 367 | 367 | 367 | 367 | 1000 |
| 248 | 20230706 | 143200 | 418572742 | 367 | 366 | 367 | 366 | 1925 |
| 249 | 20230706 | 143100 | 417866292 | 365 | 366 | 366 | 365 | 2004 |
| 250 | 20230706 | 143000 | 417132829 | 366 | 367 | 367 | 366 | 100451 |
| 251 | 20230706 | 142900 | 380314902 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20230706 | 142800 | 380314902 | 368 | 368 | 368 | 368 | 1002 |
| 253 | 20230706 | 142700 | 379946166 | 368 | 367 | 368 | 367 | 1260 |
| 254 | 20230706 | 142600 | 379483446 | 368 | 368 | 368 | 368 | 1 |
| 255 | 20230706 | 142500 | 379483078 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20230706 | 142400 | 379483078 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20230706 | 142300 | 379483078 | 368 | 368 | 368 | 368 | 243 |
| 258 | 20230706 | 142200 | 379393654 | 369 | 369 | 369 | 369 | 81 |
| 259 | 20230706 | 142100 | 379363765 | 368 | 368 | 368 | 368 | 1886 |
| 260 | 20230706 | 142000 | 378669717 | 368 | 368 | 368 | 368 | 32 |
| 261 | 20230706 | 141900 | 378657941 | 368 | 368 | 368 | 368 | 0 |
| 262 | 20230706 | 141800 | 378657941 | 368 | 368 | 368 | 368 | 100 |
| 263 | 20230706 | 141700 | 378621141 | 368 | 368 | 368 | 368 | 10 |
| 264 | 20230706 | 141600 | 378617461 | 368 | 368 | 368 | 368 | 316 |
| 265 | 20230706 | 141500 | 378501173 | 367 | 368 | 368 | 367 | 10 |
| 266 | 20230706 | 141400 | 378497494 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20230706 | 141300 | 378497494 | 368 | 368 | 368 | 368 | 1653 |
| 268 | 20230706 | 141200 | 377889190 | 368 | 368 | 368 | 368 | 10 |
| 269 | 20230706 | 141100 | 377885510 | 368 | 369 | 369 | 368 | 6145 |
| 270 | 20230706 | 141000 | 375624149 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20230706 | 140900 | 375624149 | 369 | 369 | 369 | 369 | 1 |
| 272 | 20230706 | 140800 | 375623780 | 368 | 368 | 368 | 368 | 0 |
| 273 | 20230706 | 140700 | 375623780 | 368 | 368 | 368 | 368 | 1 |
| 274 | 20230706 | 140600 | 375623412 | 369 | 369 | 369 | 369 | 1 |
| 275 | 20230706 | 140500 | 375623043 | 367 | 368 | 368 | 367 | 111 |
| 276 | 20230706 | 140400 | 375582250 | 368 | 369 | 369 | 368 | 9 |
| 277 | 20230706 | 140300 | 375578935 | 368 | 368 | 368 | 368 | 3593 |
| 278 | 20230706 | 140200 | 374256711 | 368 | 368 | 368 | 368 | 30 |
| 279 | 20230706 | 140100 | 374245671 | 368 | 368 | 368 | 368 | 3791 |
| 280 | 20230706 | 140000 | 372850583 | 368 | 368 | 368 | 368 | 3921 |
| 281 | 20230706 | 135900 | 371407655 | 368 | 368 | 368 | 368 | 1 |
| 282 | 20230706 | 135800 | 371407287 | 367 | 367 | 367 | 367 | 110 |
| 283 | 20230706 | 135700 | 371366917 | 367 | 367 | 367 | 367 | 10986 |
| 284 | 20230706 | 135600 | 367335055 | 367 | 369 | 369 | 367 | 3048 |
| 285 | 20230706 | 135500 | 366216437 | 368 | 369 | 369 | 368 | 2 |
| 286 | 20230706 | 135400 | 366215700 | 369 | 369 | 369 | 369 | 135 |
| 287 | 20230706 | 135300 | 366165885 | 369 | 369 | 369 | 369 | 1 |
| 288 | 20230706 | 135200 | 366165516 | 368 | 369 | 369 | 368 | 1213 |
| 289 | 20230706 | 135100 | 365717920 | 369 | 369 | 369 | 369 | 20 |
| 290 | 20230706 | 135000 | 365710540 | 369 | 369 | 369 | 369 | 877 |
| 291 | 20230706 | 134900 | 365386927 | 369 | 368 | 369 | 367 | 1010 |
| 292 | 20230706 | 134800 | 365016185 | 369 | 369 | 369 | 369 | 0 |
| 293 | 20230706 | 134700 | 365016185 | 369 | 369 | 369 | 369 | 20 |
| 294 | 20230706 | 134600 | 365008805 | 369 | 369 | 369 | 369 | 7 |
| 295 | 20230706 | 134500 | 365006222 | 369 | 369 | 369 | 369 | 14845 |
| 296 | 20230706 | 134400 | 359528417 | 369 | 369 | 369 | 369 | 1 |
| 297 | 20230706 | 134300 | 359528048 | 368 | 368 | 368 | 368 | 0 |
| 298 | 20230706 | 134200 | 359528048 | 368 | 368 | 368 | 368 | 4333 |
| 299 | 20230706 | 134100 | 357933504 | 368 | 368 | 368 | 368 | 200 |
| 300 | 20230706 | 134000 | 357859904 | 368 | 367 | 368 | 367 | 106 |
| 301 | 20230706 | 133900 | 357820901 | 367 | 368 | 368 | 367 | 5722 |
| 302 | 20230706 | 133800 | 355720926 | 367 | 367 | 367 | 367 | 0 |
| 303 | 20230706 | 133700 | 355720926 | 367 | 367 | 367 | 367 | 1 |
| 304 | 20230706 | 133600 | 355720559 | 367 | 367 | 367 | 367 | 835 |
| 305 | 20230706 | 133500 | 355414114 | 366 | 367 | 367 | 366 | 2521 |
| 306 | 20230706 | 133400 | 354488914 | 368 | 368 | 368 | 368 | 0 |
| 307 | 20230706 | 133300 | 354488914 | 368 | 368 | 368 | 368 | 100 |
| 308 | 20230706 | 133200 | 354452114 | 366 | 369 | 369 | 366 | 13003 |
| 309 | 20230706 | 133100 | 349682472 | 369 | 369 | 369 | 369 | 301 |
| 310 | 20230706 | 133000 | 349571403 | 368 | 368 | 369 | 367 | 926 |
| 311 | 20230706 | 132900 | 349230634 | 369 | 369 | 369 | 369 | 1 |
| 312 | 20230706 | 132800 | 349230265 | 368 | 368 | 368 | 368 | 0 |
| 313 | 20230706 | 132700 | 349230265 | 368 | 368 | 368 | 368 | 600 |
| 314 | 20230706 | 132600 | 349009465 | 368 | 368 | 368 | 368 | 10000 |
| 315 | 20230706 | 132500 | 345329465 | 368 | 368 | 368 | 368 | 151 |
| 316 | 20230706 | 132400 | 345273897 | 369 | 369 | 369 | 369 | 0 |
| 317 | 20230706 | 132300 | 345273897 | 369 | 369 | 369 | 369 | 200 |
| 318 | 20230706 | 132200 | 345200097 | 369 | 369 | 369 | 369 | 200 |
| 319 | 20230706 | 132100 | 345126297 | 369 | 369 | 369 | 369 | 0 |
| 320 | 20230706 | 132000 | 345126297 | 369 | 369 | 369 | 369 | 1 |
| 321 | 20230706 | 131900 | 345125928 | 369 | 369 | 369 | 369 | 1 |
| 322 | 20230706 | 131800 | 345125559 | 369 | 369 | 369 | 369 | 0 |
| 323 | 20230706 | 131700 | 345125559 | 369 | 369 | 369 | 369 | 1 |
| 324 | 20230706 | 131600 | 345125190 | 368 | 368 | 368 | 368 | 3294 |
| 325 | 20230706 | 131500 | 343912998 | 369 | 368 | 369 | 368 | 25330 |
| 326 | 20230706 | 131400 | 334569288 | 367 | 366 | 367 | 366 | 6198 |
| 327 | 20230706 | 131300 | 332294821 | 367 | 367 | 367 | 367 | 13001 |
| 328 | 20230706 | 131200 | 327523454 | 367 | 368 | 368 | 367 | 2407 |
| 329 | 20230706 | 131100 | 326638477 | 367 | 368 | 368 | 367 | 283 |
| 330 | 20230706 | 131000 | 326534612 | 368 | 367 | 368 | 367 | 2 |
| 331 | 20230706 | 130900 | 326533877 | 367 | 367 | 368 | 367 | 661 |
| 332 | 20230706 | 130800 | 326291289 | 368 | 368 | 368 | 368 | 0 |
| 333 | 20230706 | 130700 | 326291289 | 368 | 368 | 368 | 368 | 0 |
| 334 | 20230706 | 130600 | 326291289 | 368 | 368 | 368 | 368 | 100 |
| 335 | 20230706 | 130500 | 326254489 | 367 | 367 | 367 | 367 | 0 |
| 336 | 20230706 | 130400 | 326254489 | 367 | 367 | 367 | 367 | 1 |
| 337 | 20230706 | 130300 | 326254122 | 367 | 367 | 367 | 367 | 28500 |
| 338 | 20230706 | 130200 | 315794622 | 368 | 368 | 368 | 368 | 0 |
| 339 | 20230706 | 130100 | 315794622 | 368 | 368 | 368 | 368 | 0 |
| 340 | 20230706 | 130000 | 315794622 | 368 | 368 | 368 | 368 | 401 |
| 341 | 20230706 | 125900 | 315647054 | 367 | 368 | 368 | 367 | 41 |
| 342 | 20230706 | 125800 | 315631998 | 368 | 368 | 368 | 368 | 0 |
| 343 | 20230706 | 125700 | 315631998 | 368 | 368 | 368 | 368 | 1201 |
| 344 | 20230706 | 125600 | 315190030 | 368 | 368 | 368 | 368 | 9 |
| 345 | 20230706 | 125500 | 315186718 | 367 | 367 | 367 | 367 | 639 |
| 346 | 20230706 | 125400 | 314952205 | 368 | 368 | 368 | 368 | 0 |
| 347 | 20230706 | 125300 | 314952205 | 368 | 368 | 368 | 368 | 101 |
| 348 | 20230706 | 125200 | 314915037 | 368 | 368 | 368 | 368 | 0 |
| 349 | 20230706 | 125100 | 314915037 | 368 | 368 | 368 | 368 | 7 |
| 350 | 20230706 | 125000 | 314912461 | 368 | 368 | 368 | 368 | 73 |
| 351 | 20230706 | 124900 | 314885597 | 369 | 369 | 369 | 369 | 3 |
| 352 | 20230706 | 124800 | 314884490 | 369 | 369 | 369 | 369 | 0 |
| 353 | 20230706 | 124700 | 314884490 | 369 | 367 | 369 | 367 | 19472 |
| 354 | 20230706 | 124600 | 307738216 | 367 | 367 | 367 | 366 | 1958 |
| 355 | 20230706 | 124500 | 307019780 | 367 | 367 | 368 | 367 | 4381 |
| 356 | 20230706 | 124400 | 305411950 | 368 | 368 | 368 | 366 | 73801 |
| 357 | 20230706 | 124300 | 278289789 | 368 | 369 | 369 | 368 | 1112 |
| 358 | 20230706 | 124200 | 277880468 | 369 | 370 | 370 | 369 | 4061 |
| 359 | 20230706 | 124100 | 276381952 | 369 | 369 | 369 | 369 | 0 |
| 360 | 20230706 | 124000 | 276381952 | 369 | 369 | 369 | 369 | 2030 |
| 361 | 20230706 | 123900 | 275632882 | 369 | 369 | 369 | 369 | 14339 |
| 362 | 20230706 | 123800 | 270341791 | 370 | 370 | 370 | 370 | 1613 |
| 363 | 20230706 | 123700 | 269744981 | 370 | 370 | 370 | 370 | 400 |
| 364 | 20230706 | 123600 | 269596981 | 371 | 371 | 371 | 371 | 2000 |
| 365 | 20230706 | 123500 | 268854981 | 371 | 371 | 371 | 371 | 56 |
| 366 | 20230706 | 123400 | 268834205 | 371 | 371 | 371 | 371 | 0 |
| 367 | 20230706 | 123300 | 268834205 | 371 | 371 | 371 | 371 | 0 |
| 368 | 20230706 | 123200 | 268834205 | 371 | 371 | 371 | 371 | 0 |
| 369 | 20230706 | 123100 | 268834205 | 371 | 370 | 371 | 370 | 101 |
| 370 | 20230706 | 123000 | 268796834 | 371 | 371 | 371 | 371 | 450 |
| 371 | 20230706 | 122900 | 268629884 | 371 | 371 | 371 | 371 | 0 |
| 372 | 20230706 | 122800 | 268629884 | 371 | 371 | 371 | 371 | 1 |
| 373 | 20230706 | 122700 | 268629513 | 371 | 371 | 371 | 371 | 0 |
| 374 | 20230706 | 122600 | 268629513 | 371 | 371 | 371 | 371 | 0 |
| 375 | 20230706 | 122500 | 268629513 | 371 | 371 | 371 | 371 | 0 |
| 376 | 20230706 | 122400 | 268629513 | 371 | 371 | 371 | 371 | 5 |
| 377 | 20230706 | 122300 | 268627658 | 371 | 370 | 371 | 370 | 2511 |
| 378 | 20230706 | 122200 | 267696087 | 369 | 370 | 370 | 369 | 1702 |
| 379 | 20230706 | 122100 | 267067267 | 369 | 369 | 369 | 369 | 1240 |
| 380 | 20230706 | 122000 | 266609707 | 369 | 369 | 369 | 369 | 2000 |
| 381 | 20230706 | 121900 | 265871707 | 369 | 369 | 369 | 369 | 0 |
| 382 | 20230706 | 121800 | 265871707 | 369 | 370 | 370 | 369 | 1001 |
| 383 | 20230706 | 121700 | 265502337 | 369 | 370 | 370 | 369 | 600 |
| 384 | 20230706 | 121600 | 265280837 | 370 | 370 | 370 | 370 | 800 |
| 385 | 20230706 | 121500 | 264984837 | 370 | 371 | 371 | 370 | 2501 |
| 386 | 20230706 | 121400 | 264057466 | 371 | 370 | 371 | 370 | 1001 |
| 387 | 20230706 | 121300 | 263687095 | 370 | 370 | 370 | 370 | 300 |
| 388 | 20230706 | 121200 | 263576095 | 371 | 371 | 371 | 371 | 0 |
| 389 | 20230706 | 121100 | 263576095 | 371 | 371 | 371 | 371 | 9 |
| 390 | 20230706 | 121000 | 263572756 | 371 | 371 | 371 | 371 | 1 |
| 391 | 20230706 | 120900 | 263572385 | 370 | 370 | 370 | 370 | 379 |
| 392 | 20230706 | 120800 | 263432155 | 370 | 370 | 370 | 370 | 0 |
| 393 | 20230706 | 120700 | 263432155 | 370 | 370 | 370 | 370 | 300 |
| 394 | 20230706 | 120600 | 263321155 | 370 | 370 | 370 | 370 | 11 |
| 395 | 20230706 | 120500 | 263317085 | 370 | 370 | 370 | 370 | 10 |
| 396 | 20230706 | 120400 | 263313385 | 369 | 369 | 369 | 369 | 0 |
| 397 | 20230706 | 120300 | 263313385 | 369 | 369 | 369 | 369 | 2 |
| 398 | 20230706 | 120200 | 263312647 | 369 | 369 | 369 | 369 | 82 |
| 399 | 20230706 | 120100 | 263282389 | 369 | 369 | 369 | 369 | 872 |
| 400 | 20230706 | 120000 | 262960621 | 369 | 369 | 369 | 369 | 1244 |
| 401 | 20230706 | 115900 | 262501585 | 370 | 370 | 370 | 370 | 40 |
| 402 | 20230706 | 115800 | 262486785 | 370 | 369 | 370 | 369 | 292 |
| 403 | 20230706 | 115700 | 262379007 | 369 | 369 | 369 | 369 | 232 |
| 404 | 20230706 | 115600 | 262293399 | 369 | 370 | 370 | 369 | 14 |
| 405 | 20230706 | 115500 | 262288221 | 370 | 369 | 370 | 369 | 332 |
| 406 | 20230706 | 115400 | 262165613 | 369 | 369 | 369 | 369 | 234 |
| 407 | 20230706 | 115300 | 262079267 | 369 | 369 | 369 | 369 | 0 |
| 408 | 20230706 | 115200 | 262079267 | 369 | 370 | 370 | 369 | 239 |
| 409 | 20230706 | 115100 | 261991070 | 369 | 369 | 369 | 369 | 10732 |
| 410 | 20230706 | 115000 | 258030962 | 369 | 369 | 369 | 369 | 429 |
| 411 | 20230706 | 114900 | 257872661 | 369 | 369 | 369 | 369 | 233 |
| 412 | 20230706 | 114800 | 257786684 | 369 | 369 | 369 | 369 | 232 |
| 413 | 20230706 | 114700 | 257701076 | 370 | 370 | 370 | 370 | 6 |
| 414 | 20230706 | 114600 | 257698856 | 369 | 369 | 369 | 369 | 13833 |
| 415 | 20230706 | 114500 | 252594479 | 370 | 369 | 370 | 369 | 432 |
| 416 | 20230706 | 114400 | 252434871 | 370 | 370 | 370 | 370 | 3270 |
| 417 | 20230706 | 114300 | 251224971 | 370 | 370 | 370 | 369 | 537 |
| 418 | 20230706 | 114200 | 251026514 | 369 | 369 | 369 | 369 | 233 |
| 419 | 20230706 | 114100 | 250940537 | 370 | 370 | 370 | 370 | 10 |
| 420 | 20230706 | 114000 | 250936837 | 370 | 370 | 370 | 370 | 17280 |
| 421 | 20230706 | 113900 | 244543237 | 370 | 370 | 370 | 370 | 1233 |
| 422 | 20230706 | 113800 | 244087027 | 370 | 370 | 370 | 370 | 0 |
| 423 | 20230706 | 113700 | 244087027 | 370 | 371 | 371 | 370 | 1238 |
| 424 | 20230706 | 113600 | 243628961 | 370 | 370 | 370 | 370 | 233 |
| 425 | 20230706 | 113500 | 243542751 | 371 | 371 | 371 | 371 | 500 |
| 426 | 20230706 | 113400 | 243357251 | 370 | 370 | 370 | 370 | 1732 |
| 427 | 20230706 | 113300 | 242716411 | 370 | 369 | 370 | 369 | 233 |
| 428 | 20230706 | 113200 | 242630433 | 369 | 369 | 369 | 369 | 233 |
| 429 | 20230706 | 113100 | 242544456 | 369 | 369 | 369 | 369 | 0 |
| 430 | 20230706 | 113000 | 242544456 | 369 | 370 | 370 | 369 | 252 |
| 431 | 20230706 | 112900 | 242451448 | 370 | 370 | 371 | 370 | 378 |
| 432 | 20230706 | 112800 | 242311587 | 370 | 369 | 370 | 369 | 153 |
| 433 | 20230706 | 112700 | 242254978 | 369 | 370 | 370 | 369 | 1182 |
| 434 | 20230706 | 112600 | 241817870 | 371 | 369 | 371 | 369 | 2144 |
| 435 | 20230706 | 112500 | 241025003 | 370 | 369 | 370 | 369 | 3051 |
| 436 | 20230706 | 112400 | 239899183 | 369 | 369 | 369 | 369 | 233 |
| 437 | 20230706 | 112300 | 239813206 | 369 | 368 | 369 | 368 | 6625 |
| 438 | 20230706 | 112200 | 237368813 | 369 | 368 | 369 | 368 | 7817 |
| 439 | 20230706 | 112100 | 234487394 | 368 | 368 | 369 | 368 | 235 |
| 440 | 20230706 | 112000 | 234400913 | 369 | 369 | 369 | 369 | 11225 |
| 441 | 20230706 | 111900 | 230258888 | 371 | 370 | 371 | 370 | 49100 |
| 442 | 20230706 | 111800 | 212091788 | 370 | 370 | 370 | 370 | 233 |
| 443 | 20230706 | 111700 | 212005578 | 370 | 370 | 370 | 370 | 343 |
| 444 | 20230706 | 111600 | 211878668 | 371 | 371 | 371 | 371 | 100 |
| 445 | 20230706 | 111500 | 211841568 | 370 | 370 | 370 | 370 | 242 |
| 446 | 20230706 | 111400 | 211752028 | 370 | 370 | 370 | 370 | 233 |
| 447 | 20230706 | 111300 | 211665818 | 371 | 371 | 371 | 371 | 0 |
| 448 | 20230706 | 111200 | 211665818 | 371 | 372 | 372 | 371 | 599 |
| 449 | 20230706 | 111100 | 211443588 | 371 | 371 | 371 | 371 | 233 |
| 450 | 20230706 | 111000 | 211357145 | 372 | 372 | 372 | 372 | 1 |
| 451 | 20230706 | 110900 | 211356773 | 370 | 372 | 372 | 370 | 233 |
| 452 | 20230706 | 110800 | 211270561 | 370 | 372 | 372 | 370 | 236 |
| 453 | 20230706 | 110700 | 211183235 | 372 | 372 | 372 | 372 | 20 |
| 454 | 20230706 | 110600 | 211175795 | 370 | 372 | 372 | 370 | 253 |
| 455 | 20230706 | 110500 | 211082145 | 372 | 370 | 372 | 370 | 345 |
| 456 | 20230706 | 110400 | 210954380 | 370 | 370 | 370 | 370 | 1645 |
| 457 | 20230706 | 110300 | 210345730 | 371 | 371 | 371 | 371 | 56 |
| 458 | 20230706 | 110200 | 210324954 | 371 | 371 | 371 | 370 | 4136 |
| 459 | 20230706 | 110100 | 208790745 | 372 | 371 | 372 | 371 | 251 |
| 460 | 20230706 | 110000 | 208697619 | 372 | 372 | 372 | 372 | 1000 |
| 461 | 20230706 | 105900 | 208325619 | 371 | 371 | 371 | 371 | 493 |
| 462 | 20230706 | 105800 | 208142716 | 371 | 371 | 371 | 371 | 240 |
| 463 | 20230706 | 105700 | 208053676 | 371 | 372 | 372 | 371 | 54 |
| 464 | 20230706 | 105600 | 208033592 | 370 | 370 | 370 | 370 | 239 |
| 465 | 20230706 | 105500 | 207945162 | 371 | 371 | 371 | 370 | 1537 |
| 466 | 20230706 | 105400 | 207375629 | 372 | 371 | 372 | 371 | 750 |
| 467 | 20230706 | 105300 | 207096879 | 371 | 372 | 372 | 371 | 320 |
| 468 | 20230706 | 105200 | 206978149 | 371 | 371 | 371 | 371 | 320 |
| 469 | 20230706 | 105100 | 206859429 | 371 | 371 | 371 | 371 | 2500 |
| 470 | 20230706 | 105000 | 205931929 | 371 | 371 | 371 | 371 | 5223 |
| 471 | 20230706 | 104900 | 203994196 | 371 | 371 | 371 | 371 | 233 |
| 472 | 20230706 | 104800 | 203907753 | 371 | 371 | 371 | 371 | 5000 |
| 473 | 20230706 | 104700 | 202052753 | 371 | 371 | 371 | 371 | 232 |
| 474 | 20230706 | 104600 | 201966681 | 371 | 371 | 371 | 371 | 233 |
| 475 | 20230706 | 104500 | 201880238 | 371 | 371 | 371 | 371 | 4 |
| 476 | 20230706 | 104400 | 201878754 | 371 | 371 | 371 | 371 | 232 |
| 477 | 20230706 | 104300 | 201792682 | 372 | 371 | 372 | 371 | 1835 |
| 478 | 20230706 | 104200 | 201111896 | 371 | 371 | 371 | 371 | 1 |
| 479 | 20230706 | 104100 | 201111525 | 371 | 371 | 372 | 371 | 4381 |
| 480 | 20230706 | 104000 | 199483528 | 371 | 371 | 371 | 371 | 5827 |
| 481 | 20230706 | 103900 | 197321711 | 371 | 372 | 372 | 371 | 619 |
| 482 | 20230706 | 103800 | 197092035 | 371 | 372 | 372 | 371 | 245 |
| 483 | 20230706 | 103700 | 197001129 | 372 | 372 | 372 | 371 | 337 |
| 484 | 20230706 | 103600 | 196875997 | 372 | 371 | 372 | 371 | 3243 |
| 485 | 20230706 | 103500 | 195669834 | 372 | 371 | 372 | 370 | 2883 |
| 486 | 20230706 | 103400 | 194600241 | 371 | 371 | 371 | 370 | 288 |
| 487 | 20230706 | 103300 | 194493625 | 371 | 371 | 372 | 371 | 836 |
| 488 | 20230706 | 103200 | 194183467 | 370 | 371 | 372 | 370 | 2636 |
| 489 | 20230706 | 103100 | 193205987 | 371 | 371 | 371 | 370 | 2545 |
| 490 | 20230706 | 103000 | 192262025 | 370 | 370 | 371 | 370 | 9006 |
| 491 | 20230706 | 102900 | 188929803 | 371 | 371 | 371 | 371 | 2 |
| 492 | 20230706 | 102800 | 188929061 | 371 | 372 | 372 | 371 | 168 |
| 493 | 20230706 | 102700 | 188866721 | 372 | 371 | 372 | 371 | 247 |
| 494 | 20230706 | 102600 | 188775074 | 371 | 371 | 371 | 371 | 0 |
| 495 | 20230706 | 102500 | 188775074 | 371 | 371 | 371 | 371 | 3007 |
| 496 | 20230706 | 102400 | 187659477 | 371 | 370 | 371 | 370 | 3435 |
| 497 | 20230706 | 102300 | 186388325 | 371 | 370 | 371 | 370 | 6999 |
| 498 | 20230706 | 102200 | 183792135 | 370 | 370 | 370 | 370 | 2082 |
| 499 | 20230706 | 102100 | 183021795 | 370 | 370 | 370 | 370 | 7837 |
| 500 | 20230706 | 102000 | 180122105 | 371 | 371 | 371 | 371 | 38 |
| 501 | 20230706 | 101900 | 180108007 | 371 | 372 | 372 | 370 | 4530 |
| 502 | 20230706 | 101800 | 178427608 | 371 | 372 | 372 | 371 | 408 |
| 503 | 20230706 | 101700 | 178276072 | 371 | 371 | 371 | 371 | 10000 |
| 504 | 20230706 | 101600 | 174566072 | 371 | 371 | 371 | 371 | 545 |
| 505 | 20230706 | 101500 | 174363877 | 371 | 372 | 372 | 371 | 8562 |
| 506 | 20230706 | 101400 | 171186375 | 372 | 372 | 372 | 372 | 3502 |
| 507 | 20230706 | 101300 | 169883631 | 371 | 371 | 371 | 371 | 2218 |
| 508 | 20230706 | 101200 | 169060753 | 371 | 371 | 371 | 371 | 232 |
| 509 | 20230706 | 101100 | 168974681 | 371 | 371 | 371 | 371 | 1806 |
| 510 | 20230706 | 101000 | 168304655 | 371 | 372 | 372 | 371 | 333 |
| 511 | 20230706 | 100900 | 168181012 | 372 | 373 | 373 | 371 | 65216 |
| 512 | 20230706 | 100800 | 143918392 | 372 | 373 | 373 | 372 | 3907 |
| 513 | 20230706 | 100700 | 142464966 | 372 | 373 | 373 | 372 | 3235 |
| 514 | 20230706 | 100600 | 141261545 | 372 | 372 | 373 | 372 | 10003 |
| 515 | 20230706 | 100500 | 137539418 | 373 | 372 | 373 | 372 | 233 |
| 516 | 20230706 | 100400 | 137452741 | 373 | 372 | 373 | 372 | 4032 |
| 517 | 20230706 | 100300 | 135952836 | 373 | 373 | 373 | 372 | 281 |
| 518 | 20230706 | 100200 | 135848269 | 373 | 372 | 373 | 372 | 825 |
| 519 | 20230706 | 100100 | 135541349 | 373 | 373 | 373 | 373 | 52 |
| 520 | 20230706 | 100000 | 135521953 | 372 | 373 | 373 | 372 | 501 |
| 521 | 20230706 | 095900 | 135335313 | 373 | 372 | 373 | 372 | 942 |
| 522 | 20230706 | 095800 | 134984179 | 373 | 373 | 373 | 373 | 1018 |
| 523 | 20230706 | 095700 | 134604465 | 372 | 373 | 373 | 372 | 993 |
| 524 | 20230706 | 095600 | 134234309 | 373 | 372 | 373 | 372 | 10711 |
| 525 | 20230706 | 095500 | 130249816 | 373 | 373 | 373 | 373 | 552 |
| 526 | 20230706 | 095400 | 130043920 | 373 | 372 | 373 | 372 | 262 |
| 527 | 20230706 | 095300 | 129946426 | 373 | 372 | 373 | 372 | 253 |
| 528 | 20230706 | 095200 | 129852290 | 372 | 372 | 372 | 372 | 23833 |
| 529 | 20230706 | 095100 | 120986414 | 372 | 373 | 373 | 372 | 238 |
| 530 | 20230706 | 095000 | 120897872 | 373 | 373 | 373 | 373 | 10090 |
| 531 | 20230706 | 094900 | 117134302 | 373 | 373 | 373 | 373 | 0 |
| 532 | 20230706 | 094800 | 117134302 | 373 | 374 | 374 | 373 | 489 |
| 533 | 20230706 | 094700 | 116951883 | 374 | 373 | 374 | 373 | 2405 |
| 534 | 20230706 | 094600 | 116054560 | 373 | 372 | 373 | 372 | 5502 |
| 535 | 20230706 | 094500 | 114007814 | 372 | 373 | 373 | 372 | 246 |
| 536 | 20230706 | 094400 | 113916289 | 373 | 372 | 373 | 372 | 242 |
| 537 | 20230706 | 094300 | 113826255 | 373 | 373 | 373 | 373 | 1 |
| 538 | 20230706 | 094200 | 113825882 | 372 | 373 | 373 | 372 | 12680 |
| 539 | 20230706 | 094100 | 109108578 | 373 | 374 | 374 | 372 | 6747 |
| 540 | 20230706 | 094000 | 106591179 | 374 | 373 | 374 | 373 | 1019 |
| 541 | 20230706 | 093900 | 106211091 | 373 | 374 | 374 | 373 | 11374 |
| 542 | 20230706 | 093800 | 101968347 | 374 | 373 | 374 | 373 | 338 |
| 543 | 20230706 | 093700 | 101842173 | 374 | 373 | 374 | 373 | 256 |
| 544 | 20230706 | 093600 | 101746661 | 374 | 374 | 374 | 374 | 909 |
| 545 | 20230706 | 093500 | 101406695 | 374 | 374 | 374 | 373 | 1983 |
| 546 | 20230706 | 093400 | 100666971 | 374 | 375 | 375 | 373 | 777 |
| 547 | 20230706 | 093300 | 100376562 | 373 | 374 | 375 | 373 | 3702 |
| 548 | 20230706 | 093200 | 98994951 | 374 | 373 | 374 | 373 | 17134 |
| 549 | 20230706 | 093100 | 92601195 | 373 | 372 | 373 | 372 | 4875 |
| 550 | 20230706 | 093000 | 90783353 | 373 | 372 | 373 | 372 | 4498 |
| 551 | 20230706 | 092900 | 89110092 | 372 | 372 | 372 | 372 | 30342 |
| 552 | 20230706 | 092800 | 77822868 | 372 | 372 | 372 | 372 | 5533 |
| 553 | 20230706 | 092700 | 75764592 | 372 | 373 | 373 | 372 | 3001 |
| 554 | 20230706 | 092600 | 74648219 | 372 | 372 | 372 | 372 | 1232 |
| 555 | 20230706 | 092500 | 74189915 | 373 | 372 | 373 | 372 | 769 |
| 556 | 20230706 | 092400 | 73903311 | 373 | 372 | 373 | 372 | 4330 |
| 557 | 20230706 | 092300 | 72291551 | 372 | 373 | 373 | 372 | 2238 |
| 558 | 20230706 | 092200 | 71459012 | 373 | 373 | 373 | 373 | 3168 |
| 559 | 20230706 | 092100 | 70277348 | 373 | 373 | 375 | 373 | 8244 |
| 560 | 20230706 | 092000 | 67202332 | 372 | 375 | 375 | 372 | 3347 |
| 561 | 20230706 | 091900 | 65950134 | 374 | 374 | 374 | 373 | 2140 |
| 562 | 20230706 | 091800 | 65151169 | 374 | 374 | 374 | 374 | 170 |
| 563 | 20230706 | 091700 | 65087589 | 374 | 374 | 375 | 373 | 9418 |
| 564 | 20230706 | 091600 | 61569610 | 373 | 371 | 373 | 371 | 9555 |
| 565 | 20230706 | 091500 | 58006059 | 371 | 371 | 371 | 371 | 0 |
| 566 | 20230706 | 091400 | 58006059 | 371 | 372 | 372 | 371 | 20237 |
| 567 | 20230706 | 091300 | 50478128 | 372 | 372 | 372 | 371 | 738 |
| 568 | 20230706 | 091200 | 50203825 | 372 | 372 | 372 | 372 | 2879 |
| 569 | 20230706 | 091100 | 49132837 | 370 | 371 | 372 | 370 | 23341 |
| 570 | 20230706 | 091000 | 40483987 | 371 | 373 | 373 | 371 | 306 |
| 571 | 20230706 | 090900 | 40370453 | 370 | 371 | 373 | 370 | 55024 |
| 572 | 20230706 | 090800 | 19982266 | 372 | 373 | 373 | 372 | 5603 |
| 573 | 20230706 | 090700 | 17897947 | 372 | 373 | 373 | 372 | 4914 |
| 574 | 20230706 | 090600 | 16065321 | 373 | 372 | 373 | 372 | 1464 |
| 575 | 20230706 | 090500 | 15519980 | 372 | 373 | 373 | 371 | 1471 |
| 576 | 20230706 | 090400 | 14974234 | 371 | 372 | 373 | 371 | 12723 |
| 577 | 20230706 | 090300 | 10240796 | 372 | 377 | 377 | 372 | 13721 |
| 578 | 20230706 | 090200 | 5119100 | 374 | 374 | 374 | 374 | 0 |
| 579 | 20230706 | 090100 | 5119100 | 374 | 376 | 376 | 374 | 7851 |
| 580 | 20230706 | 090000 | 2179696 | 375 | 377 | 378 | 375 | 5785 |