KissMeData/003120/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	183900	25201280	18450	18450	18450	18450	101
3	20240620	183800	25201280	18450	18450	18450	18450	0
4	20240620	183700	25201280	18450	18450	18450	18450	0
5	20240620	183600	25201280	18450	18450	18450	18450	0
6	20240620	183500	25201280	18450	18450	18450	18450	0
7	20240620	183400	25201280	18450	18450	18450	18450	0
8	20240620	183300	25201280	18450	18450	18450	18450	0
9	20240620	183200	25201280	18450	18450	18450	18450	0
10	20240620	183100	25201280	18450	18450	18450	18450	0
11	20240620	183000	25201280	18450	18450	18450	18450	0
12	20240620	182900	25201280	18450	18450	18450	18450	0
13	20240620	182800	25201280	18450	18450	18450	18450	0
14	20240620	182700	25201280	18450	18450	18450	18450	0
15	20240620	182600	25201280	18450	18450	18450	18450	0
16	20240620	182500	25201280	18450	18450	18450	18450	0
17	20240620	182400	25201280	18450	18450	18450	18450	0
18	20240620	182300	25201280	18450	18450	18450	18450	0
19	20240620	182200	25201280	18450	18450	18450	18450	0
20	20240620	182100	25201280	18450	18450	18450	18450	0
21	20240620	182000	25201280	18450	18450	18450	18450	0
22	20240620	181900	25201280	18450	18450	18450	18450	0
23	20240620	181800	25201280	18450	18450	18450	18450	0
24	20240620	181700	25201280	18450	18450	18450	18450	0
25	20240620	181600	25201280	18450	18450	18450	18450	0
26	20240620	181500	25201280	18450	18450	18450	18450	0
27	20240620	181400	25201280	18450	18450	18450	18450	0
28	20240620	181300	25201280	18450	18450	18450	18450	0
29	20240620	181200	25201280	18450	18450	18450	18450	0
30	20240620	181100	25201280	18450	18450	18450	18450	0
31	20240620	181000	25201280	18450	18450	18450	18450	0
32	20240620	180900	25201280	18450	18450	18450	18450	101
33	20240620	180800	25201280	18450	18450	18450	18450	0
34	20240620	180700	25201280	18450	18450	18450	18450	0
35	20240620	180600	25201280	18450	18450	18450	18450	0
36	20240620	180500	25201280	18450	18450	18450	18450	0
37	20240620	180400	25201280	18450	18450	18450	18450	0
38	20240620	180300	25201280	18450	18450	18450	18450	0
39	20240620	180200	25201280	18450	18450	18450	18450	0
40	20240620	180100	25201280	18450	18450	18450	18450	0
41	20240620	180000	25201280	18450	18450	18450	18450	0
42	20240620	175900	25201280	18450	18450	18450	18450	0
43	20240620	175800	25201280	18450	18450	18450	18450	0
44	20240620	175700	25201280	18450	18450	18450	18450	0
45	20240620	175600	25201280	18450	18450	18450	18450	0
46	20240620	175500	25201280	18450	18450	18450	18450	0
47	20240620	175400	25201280	18450	18450	18450	18450	0
48	20240620	175300	25201280	18450	18450	18450	18450	0
49	20240620	175200	25201280	18450	18450	18450	18450	0
50	20240620	175100	25201280	18450	18450	18450	18450	0
51	20240620	175000	25201280	18450	18450	18450	18450	0
52	20240620	174900	25201280	18450	18450	18450	18450	0
53	20240620	174800	25201280	18450	18450	18450	18450	0
54	20240620	174700	25201280	18450	18450	18450	18450	0
55	20240620	174600	25201280	18450	18450	18450	18450	0
56	20240620	174500	25201280	18450	18450	18450	18450	0
57	20240620	174400	25201280	18450	18450	18450	18450	0
58	20240620	174300	25201280	18450	18450	18450	18450	0
59	20240620	174200	25201280	18450	18450	18450	18450	0
60	20240620	174100	25201280	18450	18450	18450	18450	0
61	20240620	174000	25201280	18450	18450	18450	18450	0
62	20240620	173900	25201280	18450	18450	18450	18450	101
63	20240620	173800	25201280	18450	18450	18450	18450	0
64	20240620	173700	25201280	18450	18450	18450	18450	0
65	20240620	173600	25201280	18450	18450	18450	18450	0
66	20240620	173500	25201280	18450	18450	18450	18450	0
67	20240620	173400	25201280	18450	18450	18450	18450	0
68	20240620	173300	25201280	18450	18450	18450	18450	0
69	20240620	173200	25201280	18450	18450	18450	18450	0
70	20240620	173100	25201280	18450	18450	18450	18450	0
71	20240620	173000	25201280	18450	18450	18450	18450	0
72	20240620	172900	25201280	18450	18450	18450	18450	0
73	20240620	172800	25201280	18450	18450	18450	18450	0
74	20240620	172700	25201280	18450	18450	18450	18450	0
75	20240620	172600	25201280	18450	18450	18450	18450	0
76	20240620	172500	25201280	18450	18450	18450	18450	0
77	20240620	172400	25201280	18450	18450	18450	18450	0
78	20240620	172300	25201280	18450	18450	18450	18450	0
79	20240620	172200	25201280	18450	18450	18450	18450	0
80	20240620	172100	25201280	18450	18450	18450	18450	0
81	20240620	172000	25201280	18450	18450	18450	18450	0
82	20240620	171900	25201280	18450	18450	18450	18450	0
83	20240620	171800	25201280	18450	18450	18450	18450	0
84	20240620	171700	25201280	18450	18450	18450	18450	0
85	20240620	171600	25201280	18450	18450	18450	18450	0
86	20240620	171500	25201280	18450	18450	18450	18450	0
87	20240620	171400	25201280	18450	18450	18450	18450	0
88	20240620	171300	25201280	18450	18450	18450	18450	0
89	20240620	171200	25201280	18450	18450	18450	18450	0
90	20240620	171100	25201280	18450	18450	18450	18450	0
91	20240620	171000	25201280	18450	18450	18450	18450	0
92	20240620	170900	25201280	18450	18450	18450	18450	101
93	20240620	170800	25201280	18450	18450	18450	18450	0
94	20240620	170700	25201280	18450	18450	18450	18450	0
95	20240620	170600	25201280	18450	18450	18450	18450	0
96	20240620	170500	25201280	18450	18450	18450	18450	0
97	20240620	170400	25201280	18450	18450	18450	18450	0
98	20240620	170300	25201280	18450	18450	18450	18450	0
99	20240620	170200	25201280	18450	18450	18450	18450	0
100	20240620	170100	25201280	18450	18450	18450	18450	0
101	20240620	170000	25201280	18450	18450	18450	18450	0
102	20240620	165900	25201280	18450	18450	18450	18450	0
103	20240620	165800	25201280	18450	18450	18450	18450	0
104	20240620	165700	25201280	18450	18450	18450	18450	0
105	20240620	165600	25201280	18450	18450	18450	18450	0
106	20240620	165500	25201280	18450	18450	18450	18450	0
107	20240620	165400	25201280	18450	18450	18450	18450	0
108	20240620	165300	25201280	18450	18450	18450	18450	0
109	20240620	165200	25201280	18450	18450	18450	18450	0
110	20240620	165100	25201280	18450	18450	18450	18450	0
111	20240620	165000	25201280	18450	18450	18450	18450	0
112	20240620	164900	25201280	18450	18450	18450	18450	0
113	20240620	164800	25201280	18450	18450	18450	18450	0
114	20240620	164700	25201280	18450	18450	18450	18450	0
115	20240620	164600	25201280	18450	18450	18450	18450	0
116	20240620	164500	25201280	18450	18450	18450	18450	0
117	20240620	164400	25201280	18450	18450	18450	18450	0
118	20240620	164300	25201280	18450	18450	18450	18450	0
119	20240620	164200	25201280	18450	18450	18450	18450	0
120	20240620	164100	25201280	18450	18450	18450	18450	0
121	20240620	164000	25201280	18450	18450	18450	18450	0
122	20240620	163900	25201280	18450	18450	18450	18450	101
123	20240620	163800	25201280	18450	18450	18450	18450	0
124	20240620	163700	25201280	18450	18450	18450	18450	0
125	20240620	163600	25201280	18450	18450	18450	18450	0
126	20240620	163500	25201280	18450	18450	18450	18450	0
127	20240620	163400	25201280	18450	18450	18450	18450	0
128	20240620	163300	25201280	18450	18450	18450	18450	0
129	20240620	163200	25201280	18450	18450	18450	18450	0
130	20240620	163100	25201280	18450	18450	18450	18450	0
131	20240620	163000	25201280	18450	18450	18450	18450	0
132	20240620	162900	25201280	18450	18450	18450	18450	0
133	20240620	162800	25201280	18450	18450	18450	18450	0
134	20240620	162700	25201280	18450	18450	18450	18450	0
135	20240620	162600	25201280	18450	18450	18450	18450	0
136	20240620	162500	25201280	18450	18450	18450	18450	0
137	20240620	162400	25201280	18450	18450	18450	18450	0
138	20240620	162300	25201280	18450	18450	18450	18450	0
139	20240620	162200	25201280	18450	18450	18450	18450	0
140	20240620	162100	25201280	18450	18450	18450	18450	0
141	20240620	162000	25201280	18450	18450	18450	18450	0
142	20240620	161900	25201280	18450	18450	18450	18450	0
143	20240620	161800	25201280	18450	18450	18450	18450	0
144	20240620	161700	25201280	18450	18450	18450	18450	0
145	20240620	161600	25201280	18450	18450	18450	18450	0
146	20240620	161500	25201280	18450	18450	18450	18450	0
147	20240620	161400	25201280	18450	18450	18450	18450	0
148	20240620	161300	25201280	18450	18450	18450	18450	0
149	20240620	161200	25201280	18450	18450	18450	18450	0
150	20240620	161100	25201280	18450	18450	18450	18450	0
151	20240620	161000	25201280	18450	18450	18450	18450	0
152	20240620	160900	25201280	18450	18450	18450	18450	101
153	20240620	160800	25201280	18450	18450	18450	18450	0
154	20240620	160700	25201280	18450	18450	18450	18450	0
155	20240620	160600	25201280	18450	18450	18450	18450	0
156	20240620	160500	25201280	18450	18450	18450	18450	0
157	20240620	160400	25201280	18450	18450	18450	18450	0
158	20240620	160300	25201280	18450	18450	18450	18450	0
159	20240620	160200	25201280	18450	18450	18450	18450	0
160	20240620	160100	25201280	18450	18450	18450	18450	0
161	20240620	160000	25201280	18450	18450	18450	18450	0
162	20240620	155900	25201280	18450	18450	18450	18450	0
163	20240620	155800	25201280	18450	18450	18450	18450	0
164	20240620	155700	25201280	18450	18450	18450	18450	0
165	20240620	155600	25201280	18450	18450	18450	18450	0
166	20240620	155500	25201280	18450	18450	18450	18450	0
167	20240620	155400	25201280	18450	18450	18450	18450	0
168	20240620	155300	25201280	18450	18450	18450	18450	0
169	20240620	155200	25201280	18450	18450	18450	18450	0
170	20240620	155100	25201280	18450	18450	18450	18450	0
171	20240620	155000	25201280	18450	18450	18450	18450	0
172	20240620	154900	25201280	18450	18450	18450	18450	0
173	20240620	154800	25201280	18450	18450	18450	18450	0
174	20240620	154700	25201280	18450	18450	18450	18450	0
175	20240620	154600	25201280	18450	18450	18450	18450	0
176	20240620	154500	25201280	18450	18450	18450	18450	0
177	20240620	154400	25201280	18450	18450	18450	18450	0
178	20240620	154300	25201280	18450	18450	18450	18450	0
179	20240620	154200	25201280	18450	18450	18450	18450	0
180	20240620	154100	25201280	18450	18450	18450	18450	0
181	20240620	154000	25201280	18450	18450	18450	18450	0
182	20240620	153900	25201280	18450	18450	18450	18450	101
183	20240620	153800	25201280	18450	18450	18450	18450	0
184	20240620	153700	25201280	18450	18450	18450	18450	0
185	20240620	153600	25201280	18450	18450	18450	18450	0
186	20240620	153500	25201280	18450	18450	18450	18450	0
187	20240620	153400	25201280	18450	18450	18450	18450	0
188	20240620	153300	25201280	18450	18450	18450	18450	0
189	20240620	153200	25201280	18450	18450	18450	18450	0
190	20240620	153100	25201280	18450	18450	18450	18450	0
191	20240620	153000	25201280	18450	18450	18450	18450	101
192	20240620	152900	23337830	18450	18450	18450	18450	0
193	20240620	152800	23337830	18450	18450	18450	18450	0
194	20240620	152700	23337830	18450	18450	18450	18450	0
195	20240620	152600	23337830	18450	18450	18450	18450	0
196	20240620	152500	23337830	18450	18450	18450	18450	0
197	20240620	152400	23337830	18450	18450	18450	18450	0
198	20240620	152300	23337830	18450	18450	18450	18450	0
199	20240620	152200	23337830	18450	18450	18450	18450	0
200	20240620	152100	23337830	18450	18450	18450	18450	0
201	20240620	152000	23337830	18450	18450	18450	18450	0
202	20240620	151900	23337830	18450	18450	18450	18450	0
203	20240620	151800	23337830	18450	18450	18450	18450	0
204	20240620	151700	23337830	18450	18450	18450	18450	0
205	20240620	151600	23337830	18450	18450	18450	18450	100
206	20240620	151500	21492830	18440	18440	18440	18440	0
207	20240620	151400	21492830	18440	18440	18440	18440	4
208	20240620	151300	21419070	18440	18440	18440	18440	0
209	20240620	151200	21419070	18440	18440	18440	18440	0
210	20240620	151100	21419070	18440	18440	18440	18440	0
211	20240620	151000	21419070	18440	18440	18440	18440	2
212	20240620	150900	21382190	18450	18450	18450	18450	0
213	20240620	150800	21382190	18450	18450	18450	18450	0
214	20240620	150700	21382190	18450	18450	18450	18450	0
215	20240620	150600	21382190	18450	18450	18450	18450	0
216	20240620	150500	21382190	18450	18450	18450	18450	0
217	20240620	150400	21382190	18450	18450	18450	18450	0
218	20240620	150300	21382190	18450	18450	18450	18450	0
219	20240620	150200	21382190	18450	18450	18450	18450	0
220	20240620	150100	21382190	18450	18450	18450	18450	0
221	20240620	150000	21382190	18450	18450	18450	18450	7
222	20240620	145900	21253040	18450	18450	18450	18450	0
223	20240620	145800	21253040	18450	18450	18450	18450	1
224	20240620	145700	21234590	18450	18450	18450	18450	0
225	20240620	145600	21234590	18450	18450	18450	18450	0
226	20240620	145500	21234590	18450	18450	18450	18450	0
227	20240620	145400	21234590	18450	18450	18450	18450	1
228	20240620	145300	21216140	18440	18440	18440	18440	0
229	20240620	145200	21216140	18440	18440	18440	18440	0
230	20240620	145100	21216140	18440	18440	18440	18440	0
231	20240620	145000	21216140	18440	18440	18440	18440	0
232	20240620	144900	21216140	18440	18440	18440	18440	0
233	20240620	144800	21216140	18440	18440	18440	18440	0
234	20240620	144700	21216140	18440	18440	18440	18440	50
235	20240620	144600	20294140	18450	18450	18450	18450	0
236	20240620	144500	20294140	18450	18450	18450	18450	0
237	20240620	144400	20294140	18450	18450	18450	18450	0
238	20240620	144300	20294140	18450	18450	18450	18450	0
239	20240620	144200	20294140	18450	18450	18450	18450	0
240	20240620	144100	20294140	18450	18450	18450	18450	0
241	20240620	144000	20294140	18450	18460	18460	18450	200
242	20240620	143900	16604130	18470	18470	18470	18470	0
243	20240620	143800	16604130	18470	18470	18470	18470	0
244	20240620	143700	16604130	18470	18470	18470	18470	10
245	20240620	143600	16419430	18460	18460	18460	18460	0
246	20240620	143500	16419430	18460	18460	18460	18460	0
247	20240620	143400	16419430	18460	18460	18460	18460	0
248	20240620	143300	16419430	18460	18460	18460	18460	96
249	20240620	143200	14647270	18460	18460	18460	18460	0
250	20240620	143100	14647270	18460	18460	18460	18460	100
251	20240620	143000	12801270	18460	18460	18460	18460	0
252	20240620	142900	12801270	18460	18460	18460	18460	4
253	20240620	142800	12727430	18460	18460	18460	18460	0
254	20240620	142700	12727430	18460	18460	18460	18460	0
255	20240620	142600	12727430	18460	18460	18460	18460	0
256	20240620	142500	12727430	18460	18460	18460	18460	0
257	20240620	142400	12727430	18460	18460	18460	18460	0
258	20240620	142300	12727430	18460	18460	18460	18460	0
259	20240620	142200	12727430	18460	18460	18460	18460	0
260	20240620	142100	12727430	18460	18460	18460	18460	0
261	20240620	142000	12727430	18460	18460	18460	18460	0
262	20240620	141900	12727430	18460	18460	18460	18460	0
263	20240620	141800	12727430	18460	18460	18460	18460	0
264	20240620	141700	12727430	18460	18460	18460	18460	0
265	20240620	141600	12727430	18460	18460	18460	18460	0
266	20240620	141500	12727430	18460	18460	18460	18460	0
267	20240620	141400	12727430	18460	18460	18460	18460	0
268	20240620	141300	12727430	18460	18460	18460	18460	0
269	20240620	141200	12727430	18460	18460	18460	18460	1
270	20240620	141100	12708970	18440	18440	18440	18440	0
271	20240620	141000	12708970	18440	18440	18440	18440	0
272	20240620	140900	12708970	18440	18440	18440	18440	100
273	20240620	140800	10864970	18440	18440	18440	18440	100
274	20240620	140700	9020970	18460	18460	18460	18460	0
275	20240620	140600	9020970	18460	18460	18460	18460	0
276	20240620	140500	9020970	18460	18460	18460	18460	0
277	20240620	140400	9020970	18460	18460	18460	18460	10
278	20240620	140300	8836370	18450	18450	18450	18450	0
279	20240620	140200	8836370	18450	18450	18450	18450	0
280	20240620	140100	8836370	18450	18450	18450	18450	12
281	20240620	140000	8614970	18450	18450	18450	18450	0
282	20240620	135900	8614970	18450	18450	18450	18450	0
283	20240620	135800	8614970	18450	18450	18450	18450	0
284	20240620	135700	8614970	18450	18450	18450	18450	0
285	20240620	135600	8614970	18450	18450	18450	18450	30
286	20240620	135500	8061470	18470	18470	18470	18470	0
287	20240620	135400	8061470	18470	18470	18470	18470	0
288	20240620	135300	8061470	18470	18470	18470	18470	0
289	20240620	135200	8061470	18470	18470	18470	18470	0
290	20240620	135100	8061470	18470	18470	18470	18470	0
291	20240620	135000	8061470	18470	18470	18470	18470	0
292	20240620	134900	8061470	18470	18470	18470	18470	0
293	20240620	134800	8061470	18470	18470	18470	18470	0
294	20240620	134700	8061470	18470	18470	18470	18470	0
295	20240620	134600	8061470	18470	18470	18470	18470	0
296	20240620	134500	8061470	18470	18470	18470	18470	0
297	20240620	134400	8061470	18470	18470	18470	18470	0
298	20240620	134300	8061470	18470	18470	18470	18470	0
299	20240620	134200	8061470	18470	18470	18470	18470	0
300	20240620	134100	8061470	18470	18470	18470	18470	0
301	20240620	134000	8061470	18470	18470	18470	18470	0
302	20240620	133900	8061470	18470	18470	18470	18470	0
303	20240620	133800	8061470	18470	18470	18470	18470	0
304	20240620	133700	8061470	18470	18470	18470	18470	0
305	20240620	133600	8061470	18470	18470	18470	18470	0
306	20240620	133500	8061470	18470	18470	18470	18470	0
307	20240620	133400	8061470	18470	18470	18470	18470	0
308	20240620	133300	8061470	18470	18470	18470	18470	0
309	20240620	133200	8061470	18470	18470	18470	18470	0
310	20240620	133100	8061470	18470	18470	18470	18470	0
311	20240620	133000	8061470	18470	18470	18470	18470	0
312	20240620	132900	8061470	18470	18470	18470	18470	0
313	20240620	132800	8061470	18470	18470	18470	18470	0
314	20240620	132700	8061470	18470	18470	18470	18470	0
315	20240620	132600	8061470	18470	18470	18470	18470	0
316	20240620	132500	8061470	18470	18470	18470	18470	0
317	20240620	132400	8061470	18470	18470	18470	18470	0
318	20240620	132300	8061470	18470	18470	18470	18470	0
319	20240620	132200	8061470	18470	18470	18470	18470	0
320	20240620	132100	8061470	18470	18470	18470	18470	0
321	20240620	132000	8061470	18470	18470	18470	18470	0
322	20240620	131900	8061470	18470	18470	18470	18470	0
323	20240620	131800	8061470	18470	18470	18470	18470	0
324	20240620	131700	8061470	18470	18470	18470	18470	0
325	20240620	131600	8061470	18470	18470	18470	18470	1
326	20240620	131500	8043000	18450	18450	18450	18450	0
327	20240620	131400	8043000	18450	18450	18450	18450	0
328	20240620	131300	8043000	18450	18450	18450	18450	3
329	20240620	131200	7987650	18460	18460	18460	18460	20
330	20240620	131100	7618450	18470	18470	18470	18470	0
331	20240620	131000	7618450	18470	18470	18470	18470	0
332	20240620	130900	7618450	18470	18470	18470	18470	0
333	20240620	130800	7618450	18470	18470	18470	18470	0
334	20240620	130700	7618450	18470	18470	18470	18470	0
335	20240620	130600	7618450	18470	18470	18470	18470	0
336	20240620	130500	7618450	18470	18470	18470	18470	0
337	20240620	130400	7618450	18470	18470	18470	18470	0
338	20240620	130300	7618450	18470	18470	18470	18470	0
339	20240620	130200	7618450	18470	18470	18470	18470	0
340	20240620	130100	7618450	18470	18470	18470	18470	0
341	20240620	130000	7618450	18470	18470	18470	18470	1
342	20240620	125900	7599980	18470	18470	18470	18470	0
343	20240620	125800	7599980	18470	18470	18470	18470	0
344	20240620	125700	7599980	18470	18470	18470	18470	0
345	20240620	125600	7599980	18470	18470	18470	18470	0
346	20240620	125500	7599980	18470	18470	18470	18470	0
347	20240620	125400	7599980	18470	18470	18470	18470	0
348	20240620	125300	7599980	18470	18470	18470	18470	0
349	20240620	125200	7599980	18470	18470	18470	18470	1
350	20240620	125100	7581510	18470	18470	18470	18470	0
351	20240620	125000	7581510	18470	18470	18470	18470	0
352	20240620	124900	7581510	18470	18470	18470	18470	0
353	20240620	124800	7581510	18470	18470	18470	18470	0
354	20240620	124700	7581510	18470	18470	18470	18470	0
355	20240620	124600	7581510	18470	18470	18470	18470	0
356	20240620	124500	7581510	18470	18470	18470	18470	0
357	20240620	124400	7581510	18470	18470	18470	18470	0
358	20240620	124300	7581510	18470	18470	18470	18470	0
359	20240620	124200	7581510	18470	18470	18470	18470	0
360	20240620	124100	7581510	18470	18470	18470	18470	0
361	20240620	124000	7581510	18470	18470	18470	18470	0
362	20240620	123900	7581510	18470	18470	18470	18470	0
363	20240620	123800	7581510	18470	18470	18470	18470	0
364	20240620	123700	7581510	18470	18470	18470	18470	0
365	20240620	123600	7581510	18470	18470	18470	18470	0
366	20240620	123500	7581510	18470	18470	18470	18470	0
367	20240620	123400	7581510	18470	18470	18470	18470	0
368	20240620	123300	7581510	18470	18470	18470	18470	0
369	20240620	123200	7581510	18470	18470	18470	18470	0
370	20240620	123100	7581510	18470	18470	18470	18470	0
371	20240620	123000	7581510	18470	18470	18470	18470	1
372	20240620	122900	7563040	18470	18470	18470	18470	0
373	20240620	122800	7563040	18470	18470	18470	18470	0
374	20240620	122700	7563040	18470	18470	18470	18470	0
375	20240620	122600	7563040	18470	18470	18470	18470	0
376	20240620	122500	7563040	18470	18470	18470	18470	0
377	20240620	122400	7563040	18470	18470	18470	18470	0
378	20240620	122300	7563040	18470	18470	18470	18470	0
379	20240620	122200	7563040	18470	18470	18470	18470	0
380	20240620	122100	7563040	18470	18470	18470	18470	0
381	20240620	122000	7563040	18470	18470	18470	18470	0
382	20240620	121900	7563040	18470	18470	18470	18470	0
383	20240620	121800	7563040	18470	18470	18470	18470	0
384	20240620	121700	7563040	18470	18470	18470	18470	0
385	20240620	121600	7563040	18470	18470	18470	18470	0
386	20240620	121500	7563040	18470	18470	18470	18470	0
387	20240620	121400	7563040	18470	18470	18470	18470	0
388	20240620	121300	7563040	18470	18470	18470	18470	0
389	20240620	121200	7563040	18470	18470	18470	18470	1
390	20240620	121100	7544570	18470	18470	18470	18470	0
391	20240620	121000	7544570	18470	18470	18470	18470	0
392	20240620	120900	7544570	18470	18470	18470	18470	0
393	20240620	120800	7544570	18470	18470	18470	18470	0
394	20240620	120700	7544570	18470	18470	18470	18470	0
395	20240620	120600	7544570	18470	18470	18470	18470	0
396	20240620	120500	7544570	18470	18470	18470	18470	0
397	20240620	120400	7544570	18470	18470	18470	18470	0
398	20240620	120300	7544570	18470	18470	18470	18470	0
399	20240620	120200	7544570	18470	18470	18470	18470	0
400	20240620	120100	7544570	18470	18470	18470	18470	0
401	20240620	120000	7544570	18470	18470	18470	18470	0
402	20240620	115900	7544570	18470	18470	18470	18470	0
403	20240620	115800	7544570	18470	18470	18470	18470	0
404	20240620	115700	7544570	18470	18470	18470	18470	0
405	20240620	115600	7544570	18470	18470	18470	18470	0
406	20240620	115500	7544570	18470	18470	18470	18470	0
407	20240620	115400	7544570	18470	18470	18470	18470	0
408	20240620	115300	7544570	18470	18470	18470	18470	0
409	20240620	115200	7544570	18470	18470	18470	18470	0
410	20240620	115100	7544570	18470	18470	18470	18470	0
411	20240620	115000	7544570	18470	18470	18470	18470	0
412	20240620	114900	7544570	18470	18470	18470	18470	0
413	20240620	114800	7544570	18470	18470	18470	18470	0
414	20240620	114700	7544570	18470	18470	18470	18470	0
415	20240620	114600	7544570	18470	18470	18470	18470	0
416	20240620	114500	7544570	18470	18470	18470	18470	5
417	20240620	114400	7452220	18420	18420	18420	18420	0
418	20240620	114300	7452220	18420	18420	18420	18420	0
419	20240620	114200	7452220	18420	18420	18420	18420	0
420	20240620	114100	7452220	18420	18420	18420	18420	0
421	20240620	114000	7452220	18420	18420	18420	18420	0
422	20240620	113900	7452220	18420	18420	18420	18420	0
423	20240620	113800	7452220	18420	18420	18420	18420	0
424	20240620	113700	7452220	18420	18420	18420	18420	0
425	20240620	113600	7452220	18420	18420	18420	18420	0
426	20240620	113500	7452220	18420	18420	18420	18420	0
427	20240620	113400	7452220	18420	18420	18420	18420	0
428	20240620	113300	7452220	18420	18420	18420	18420	0
429	20240620	113200	7452220	18420	18420	18420	18420	0
430	20240620	113100	7452220	18420	18420	18420	18420	0
431	20240620	113000	7452220	18420	18420	18420	18420	0
432	20240620	112900	7452220	18420	18420	18420	18420	0
433	20240620	112800	7452220	18420	18420	18420	18420	0
434	20240620	112700	7452220	18420	18420	18420	18420	0
435	20240620	112600	7452220	18420	18420	18420	18420	0
436	20240620	112500	7452220	18420	18420	18420	18420	0
437	20240620	112400	7452220	18420	18420	18420	18420	0
438	20240620	112300	7452220	18420	18420	18420	18420	0
439	20240620	112200	7452220	18420	18420	18420	18420	0
440	20240620	112100	7452220	18420	18420	18420	18420	0
441	20240620	112000	7452220	18420	18420	18420	18420	0
442	20240620	111900	7452220	18420	18420	18420	18420	0
443	20240620	111800	7452220	18420	18420	18420	18420	0
444	20240620	111700	7452220	18420	18420	18420	18420	0
445	20240620	111600	7452220	18420	18420	18420	18420	0
446	20240620	111500	7452220	18420	18420	18420	18420	0
447	20240620	111400	7452220	18420	18420	18420	18420	20
448	20240620	111300	7083820	18430	18430	18430	18430	0
449	20240620	111200	7083820	18430	18430	18430	18430	0
450	20240620	111100	7083820	18430	18450	18450	18430	301
451	20240620	111000	1534830	18470	18470	18470	18470	0
452	20240620	110900	1534830	18470	18470	18470	18470	0
453	20240620	110800	1534830	18470	18470	18470	18470	0
454	20240620	110700	1534830	18470	18470	18470	18470	0
455	20240620	110600	1534830	18470	18470	18470	18470	0
456	20240620	110500	1534830	18470	18470	18470	18470	0
457	20240620	110400	1534830	18470	18470	18470	18470	0
458	20240620	110300	1534830	18470	18470	18470	18470	0
459	20240620	110200	1534830	18470	18470	18470	18470	0
460	20240620	110100	1534830	18470	18470	18470	18470	0
461	20240620	110000	1534830	18470	18470	18470	18470	0
462	20240620	105900	1534830	18470	18470	18470	18470	0
463	20240620	105800	1534830	18470	18470	18470	18470	0
464	20240620	105700	1534830	18470	18470	18470	18470	0
465	20240620	105600	1534830	18470	18470	18470	18470	0
466	20240620	105500	1534830	18470	18470	18470	18470	0
467	20240620	105400	1534830	18470	18470	18470	18470	0
468	20240620	105300	1534830	18470	18470	18470	18470	5
469	20240620	105200	1442480	18470	18470	18470	18470	0
470	20240620	105100	1442480	18470	18470	18470	18470	0
471	20240620	105000	1442480	18470	18470	18470	18470	0
472	20240620	104900	1442480	18470	18470	18470	18470	0
473	20240620	104800	1442480	18470	18470	18470	18470	0
474	20240620	104700	1442480	18470	18470	18470	18470	0
475	20240620	104600	1442480	18470	18470	18470	18470	0
476	20240620	104500	1442480	18470	18470	18470	18470	30
477	20240620	104400	888380	18470	18470	18470	18470	0
478	20240620	104300	888380	18470	18470	18470	18470	0
479	20240620	104200	888380	18470	18470	18470	18470	0
480	20240620	104100	888380	18470	18470	18470	18470	0
481	20240620	104000	888380	18470	18470	18470	18470	0
482	20240620	103900	888380	18470	18470	18470	18470	0
483	20240620	103800	888380	18470	18470	18470	18470	0
484	20240620	103700	888380	18470	18470	18470	18470	0
485	20240620	103600	888380	18470	18470	18470	18470	0
486	20240620	103500	888380	18470	18470	18470	18470	1
487	20240620	103400	869910	18470	18470	18470	18470	0
488	20240620	103300	869910	18470	18470	18470	18470	0
489	20240620	103200	869910	18470	18470	18470	18470	0
490	20240620	103100	869910	18470	18470	18470	18470	0
491	20240620	103000	869910	18470	18470	18470	18470	0
492	20240620	102900	869910	18470	18470	18470	18470	0
493	20240620	102800	869910	18470	18470	18470	18470	0
494	20240620	102700	869910	18470	18470	18470	18470	0
495	20240620	102600	869910	18470	18470	18470	18470	0
496	20240620	102500	869910	18470	18470	18470	18470	0
497	20240620	102400	869910	18470	18470	18470	18470	0
498	20240620	102300	869910	18470	18470	18470	18470	3
499	20240620	102200	814500	18470	18470	18470	18470	0
500	20240620	102100	814500	18470	18470	18470	18470	0
501	20240620	102000	814500	18470	18470	18470	18470	0
502	20240620	101900	814500	18470	18470	18470	18470	0
503	20240620	101800	814500	18470	18470	18470	18470	0
504	20240620	101700	814500	18470	18470	18470	18470	0
505	20240620	101600	814500	18470	18470	18470	18470	0
506	20240620	101500	814500	18470	18470	18470	18470	0
507	20240620	101400	814500	18470	18470	18470	18470	0
508	20240620	101300	814500	18470	18470	18470	18470	0
509	20240620	101200	814500	18470	18470	18470	18470	0
510	20240620	101100	814500	18470	18470	18470	18470	0
511	20240620	101000	814500	18470	18470	18470	18470	0
512	20240620	100900	814500	18470	18470	18470	18470	0
513	20240620	100800	814500	18470	18470	18470	18470	0
514	20240620	100700	814500	18470	18470	18470	18470	0
515	20240620	100600	814500	18470	18470	18470	18470	0
516	20240620	100500	814500	18470	18470	18470	18470	0
517	20240620	100400	814500	18470	18470	18470	18470	0
518	20240620	100300	814500	18470	18470	18470	18470	0
519	20240620	100200	814500	18470	18470	18470	18470	0
520	20240620	100100	814500	18470	18470	18470	18470	0
521	20240620	100000	814500	18470	18470	18470	18470	1
522	20240620	095900	796030	18470	18470	18470	18470	0
523	20240620	095800	796030	18470	18470	18470	18470	0
524	20240620	095700	796030	18470	18470	18470	18470	0
525	20240620	095600	796030	18470	18470	18470	18470	0
526	20240620	095500	796030	18470	18470	18470	18470	1
527	20240620	095400	777560	18470	18470	18470	18470	0
528	20240620	095300	777560	18470	18470	18470	18470	0
529	20240620	095200	777560	18470	18470	18470	18470	1
530	20240620	095100	759090	18460	18460	18460	18460	14
531	20240620	095000	500650	18470	18470	18470	18470	0
532	20240620	094900	500650	18470	18470	18470	18470	0
533	20240620	094800	500650	18470	18470	18470	18470	1
534	20240620	094700	482180	18480	18480	18480	18480	0
535	20240620	094600	482180	18480	18480	18480	18480	0
536	20240620	094500	482180	18480	18480	18480	18480	0
537	20240620	094400	482180	18480	18480	18480	18480	0
538	20240620	094300	482180	18480	18480	18480	18480	2
539	20240620	094200	445220	18480	18480	18480	18480	0
540	20240620	094100	445220	18480	18480	18480	18480	0
541	20240620	094000	445220	18480	18480	18480	18480	0
542	20240620	093900	445220	18480	18480	18480	18480	0
543	20240620	093800	445220	18480	18480	18480	18480	0
544	20240620	093700	445220	18480	18480	18480	18480	0
545	20240620	093600	445220	18480	18480	18480	18480	4
546	20240620	093500	371300	18560	18560	18560	18560	0
547	20240620	093400	371300	18560	18560	18560	18560	0
548	20240620	093300	371300	18560	18560	18560	18560	0
549	20240620	093200	371300	18560	18560	18560	18560	0
550	20240620	093100	371300	18560	18560	18560	18560	0
551	20240620	093000	371300	18560	18560	18560	18560	0
552	20240620	092900	371300	18560	18560	18560	18560	10
553	20240620	092800	185700	18570	18570	18570	18570	0
554	20240620	092700	185700	18570	18570	18570	18570	0
555	20240620	092600	185700	18570	18570	18570	18570	0
556	20240620	092500	185700	18570	18570	18570	18570	0
557	20240620	092400	185700	18570	18570	18570	18570	0
558	20240620	092300	185700	18570	18570	18570	18570	0
559	20240620	092200	185700	18570	18570	18570	18570	0
560	20240620	092100	185700	18570	18570	18570	18570	1
561	20240620	092000	167130	18570	18570	18570	18570	0
562	20240620	091900	167130	18570	18570	18570	18570	0
563	20240620	091800	167130	18570	18570	18570	18570	0
564	20240620	091700	167130	18570	18570	18570	18570	0
565	20240620	091600	167130	18570	18570	18570	18570	0
566	20240620	091500	167130	18570	18570	18570	18570	0
567	20240620	091400	167130	18570	18570	18570	18570	0
568	20240620	091300	167130	18570	18570	18570	18570	0
569	20240620	091200	167130	18570	18570	18570	18570	8
570	20240620	091100	18570	18570	18570	18570	18570	0
571	20240620	091000	18570	18570	18570	18570	18570	0
572	20240620	090900	18570	18570	18570	18570	18570	0
573	20240620	090800	18570	18570	18570	18570	18570	0
574	20240620	090700	18570	18570	18570	18570	18570	0
575	20240620	090600	18570	18570	18570	18570	18570	0
576	20240620	090500	18570	18570	18570	18570	18570	0
577	20240620	090400	18570	18570	18570	18570	18570	0
578	20240620	090300	18570	18570	18570	18570	18570	0
579	20240620	090200	18570	18570	18570	18570	18570	0
580	20240620	090100	18570	18570	18570	18570	18570	0
581	20240620	090000	18570	18570	18570	18570	18570	1