KissMeData/003120/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	184000	20978790	18570	18570	18570	18570	18
3	20240710	183900	20978790	18570	18570	18570	18570	0
4	20240710	183800	20978790	18570	18570	18570	18570	0
5	20240710	183700	20978790	18570	18570	18570	18570	0
6	20240710	183600	20978790	18570	18570	18570	18570	0
7	20240710	183500	20978790	18570	18570	18570	18570	0
8	20240710	183400	20978790	18570	18570	18570	18570	0
9	20240710	183300	20978790	18570	18570	18570	18570	0
10	20240710	183200	20978790	18570	18570	18570	18570	0
11	20240710	183100	20978790	18570	18570	18570	18570	0
12	20240710	183000	20978790	18570	18570	18570	18570	0
13	20240710	182900	20978790	18570	18570	18570	18570	0
14	20240710	182800	20978790	18570	18570	18570	18570	0
15	20240710	182700	20978790	18570	18570	18570	18570	0
16	20240710	182600	20978790	18570	18570	18570	18570	0
17	20240710	182500	20978790	18570	18570	18570	18570	0
18	20240710	182400	20978790	18570	18570	18570	18570	0
19	20240710	182300	20978790	18570	18570	18570	18570	0
20	20240710	182200	20978790	18570	18570	18570	18570	0
21	20240710	182100	20978790	18570	18570	18570	18570	0
22	20240710	182000	20978790	18570	18570	18570	18570	0
23	20240710	181900	20978790	18570	18570	18570	18570	0
24	20240710	181800	20978790	18570	18570	18570	18570	0
25	20240710	181700	20978790	18570	18570	18570	18570	0
26	20240710	181600	20978790	18570	18570	18570	18570	0
27	20240710	181500	20978790	18570	18570	18570	18570	0
28	20240710	181400	20978790	18570	18570	18570	18570	0
29	20240710	181300	20978790	18570	18570	18570	18570	0
30	20240710	181200	20978790	18570	18570	18570	18570	0
31	20240710	181100	20978790	18570	18570	18570	18570	0
32	20240710	181000	20978790	18570	18570	18570	18570	18
33	20240710	180900	20978790	18570	18570	18570	18570	0
34	20240710	180800	20978790	18570	18570	18570	18570	0
35	20240710	180700	20978790	18570	18570	18570	18570	0
36	20240710	180600	20978790	18570	18570	18570	18570	0
37	20240710	180500	20978790	18570	18570	18570	18570	0
38	20240710	180400	20978790	18570	18570	18570	18570	0
39	20240710	180300	20978790	18570	18570	18570	18570	0
40	20240710	180200	20978790	18570	18570	18570	18570	0
41	20240710	180100	20978790	18570	18570	18570	18570	0
42	20240710	180000	20978790	18570	18570	18570	18570	0
43	20240710	175900	20978790	18570	18570	18570	18570	0
44	20240710	175800	20978790	18570	18570	18570	18570	0
45	20240710	175700	20978790	18570	18570	18570	18570	0
46	20240710	175600	20978790	18570	18570	18570	18570	0
47	20240710	175500	20978790	18570	18570	18570	18570	0
48	20240710	175400	20978790	18570	18570	18570	18570	0
49	20240710	175300	20978790	18570	18570	18570	18570	0
50	20240710	175200	20978790	18570	18570	18570	18570	0
51	20240710	175100	20978790	18570	18570	18570	18570	0
52	20240710	175000	20978790	18570	18570	18570	18570	0
53	20240710	174900	20978790	18570	18570	18570	18570	0
54	20240710	174800	20978790	18570	18570	18570	18570	0
55	20240710	174700	20978790	18570	18570	18570	18570	0
56	20240710	174600	20978790	18570	18570	18570	18570	0
57	20240710	174500	20978790	18570	18570	18570	18570	0
58	20240710	174400	20978790	18570	18570	18570	18570	0
59	20240710	174300	20978790	18570	18570	18570	18570	0
60	20240710	174200	20978790	18570	18570	18570	18570	0
61	20240710	174100	20978790	18570	18570	18570	18570	0
62	20240710	174000	20978790	18570	18570	18570	18570	18
63	20240710	173900	20978790	18570	18570	18570	18570	0
64	20240710	173800	20978790	18570	18570	18570	18570	0
65	20240710	173700	20978790	18570	18570	18570	18570	0
66	20240710	173600	20978790	18570	18570	18570	18570	0
67	20240710	173500	20978790	18570	18570	18570	18570	0
68	20240710	173400	20978790	18570	18570	18570	18570	0
69	20240710	173300	20978790	18570	18570	18570	18570	0
70	20240710	173200	20978790	18570	18570	18570	18570	0
71	20240710	173100	20978790	18570	18570	18570	18570	0
72	20240710	173000	20978790	18570	18570	18570	18570	0
73	20240710	172900	20978790	18570	18570	18570	18570	0
74	20240710	172800	20978790	18570	18570	18570	18570	0
75	20240710	172700	20978790	18570	18570	18570	18570	0
76	20240710	172600	20978790	18570	18570	18570	18570	0
77	20240710	172500	20978790	18570	18570	18570	18570	0
78	20240710	172400	20978790	18570	18570	18570	18570	0
79	20240710	172300	20978790	18570	18570	18570	18570	0
80	20240710	172200	20978790	18570	18570	18570	18570	0
81	20240710	172100	20978790	18570	18570	18570	18570	0
82	20240710	172000	20978790	18570	18570	18570	18570	0
83	20240710	171900	20978790	18570	18570	18570	18570	0
84	20240710	171800	20978790	18570	18570	18570	18570	0
85	20240710	171700	20978790	18570	18570	18570	18570	0
86	20240710	171600	20978790	18570	18570	18570	18570	0
87	20240710	171500	20978790	18570	18570	18570	18570	0
88	20240710	171400	20978790	18570	18570	18570	18570	0
89	20240710	171300	20978790	18570	18570	18570	18570	0
90	20240710	171200	20978790	18570	18570	18570	18570	0
91	20240710	171100	20978790	18570	18570	18570	18570	0
92	20240710	171000	20978790	18570	18570	18570	18570	18
93	20240710	170900	20978790	18570	18570	18570	18570	0
94	20240710	170800	20978790	18570	18570	18570	18570	0
95	20240710	170700	20978790	18570	18570	18570	18570	0
96	20240710	170600	20978790	18570	18570	18570	18570	0
97	20240710	170500	20978790	18570	18570	18570	18570	0
98	20240710	170400	20978790	18570	18570	18570	18570	0
99	20240710	170300	20978790	18570	18570	18570	18570	0
100	20240710	170200	20978790	18570	18570	18570	18570	0
101	20240710	170100	20978790	18570	18570	18570	18570	0
102	20240710	170000	20978790	18570	18570	18570	18570	0
103	20240710	165900	20978790	18570	18570	18570	18570	0
104	20240710	165800	20978790	18570	18570	18570	18570	0
105	20240710	165700	20978790	18570	18570	18570	18570	0
106	20240710	165600	20978790	18570	18570	18570	18570	0
107	20240710	165500	20978790	18570	18570	18570	18570	0
108	20240710	165400	20978790	18570	18570	18570	18570	0
109	20240710	165300	20978790	18570	18570	18570	18570	0
110	20240710	165200	20978790	18570	18570	18570	18570	0
111	20240710	165100	20978790	18570	18570	18570	18570	0
112	20240710	165000	20978790	18570	18570	18570	18570	0
113	20240710	164900	20978790	18570	18570	18570	18570	0
114	20240710	164800	20978790	18570	18570	18570	18570	0
115	20240710	164700	20978790	18570	18570	18570	18570	0
116	20240710	164600	20978790	18570	18570	18570	18570	0
117	20240710	164500	20978790	18570	18570	18570	18570	0
118	20240710	164400	20978790	18570	18570	18570	18570	0
119	20240710	164300	20978790	18570	18570	18570	18570	0
120	20240710	164200	20978790	18570	18570	18570	18570	0
121	20240710	164100	20978790	18570	18570	18570	18570	0
122	20240710	164000	20978790	18570	18570	18570	18570	18
123	20240710	163900	20978790	18570	18570	18570	18570	0
124	20240710	163800	20978790	18570	18570	18570	18570	0
125	20240710	163700	20978790	18570	18570	18570	18570	0
126	20240710	163600	20978790	18570	18570	18570	18570	0
127	20240710	163500	20978790	18570	18570	18570	18570	0
128	20240710	163400	20978790	18570	18570	18570	18570	0
129	20240710	163300	20978790	18570	18570	18570	18570	0
130	20240710	163200	20978790	18570	18570	18570	18570	0
131	20240710	163100	20978790	18570	18570	18570	18570	0
132	20240710	163000	20978790	18570	18570	18570	18570	0
133	20240710	162900	20978790	18570	18570	18570	18570	0
134	20240710	162800	20978790	18570	18570	18570	18570	0
135	20240710	162700	20978790	18570	18570	18570	18570	0
136	20240710	162600	20978790	18570	18570	18570	18570	0
137	20240710	162500	20978790	18570	18570	18570	18570	0
138	20240710	162400	20978790	18570	18570	18570	18570	0
139	20240710	162300	20978790	18570	18570	18570	18570	0
140	20240710	162200	20978790	18570	18570	18570	18570	0
141	20240710	162100	20978790	18570	18570	18570	18570	0
142	20240710	162000	20978790	18570	18570	18570	18570	0
143	20240710	161900	20978790	18570	18570	18570	18570	0
144	20240710	161800	20978790	18570	18570	18570	18570	0
145	20240710	161700	20978790	18570	18570	18570	18570	0
146	20240710	161600	20978790	18570	18570	18570	18570	0
147	20240710	161500	20978790	18570	18570	18570	18570	0
148	20240710	161400	20978790	18570	18570	18570	18570	0
149	20240710	161300	20978790	18570	18570	18570	18570	0
150	20240710	161200	20978790	18570	18570	18570	18570	0
151	20240710	161100	20978790	18570	18570	18570	18570	0
152	20240710	161000	20978790	18570	18570	18570	18570	18
153	20240710	160900	20978790	18570	18570	18570	18570	0
154	20240710	160800	20978790	18570	18570	18570	18570	0
155	20240710	160700	20978790	18570	18570	18570	18570	0
156	20240710	160600	20978790	18570	18570	18570	18570	0
157	20240710	160500	20978790	18570	18570	18570	18570	0
158	20240710	160400	20978790	18570	18570	18570	18570	0
159	20240710	160300	20978790	18570	18570	18570	18570	0
160	20240710	160200	20978790	18570	18570	18570	18570	0
161	20240710	160100	20978790	18570	18570	18570	18570	0
162	20240710	160000	20978790	18570	18570	18570	18570	0
163	20240710	155900	20978790	18570	18570	18570	18570	0
164	20240710	155800	20978790	18570	18570	18570	18570	0
165	20240710	155700	20978790	18570	18570	18570	18570	0
166	20240710	155600	20978790	18570	18570	18570	18570	0
167	20240710	155500	20978790	18570	18570	18570	18570	0
168	20240710	155400	20978790	18570	18570	18570	18570	0
169	20240710	155300	20978790	18570	18570	18570	18570	0
170	20240710	155200	20978790	18570	18570	18570	18570	0
171	20240710	155100	20978790	18570	18570	18570	18570	0
172	20240710	155000	20978790	18570	18570	18570	18570	0
173	20240710	154900	20978790	18570	18570	18570	18570	0
174	20240710	154800	20978790	18570	18570	18570	18570	0
175	20240710	154700	20978790	18570	18570	18570	18570	0
176	20240710	154600	20978790	18570	18570	18570	18570	0
177	20240710	154500	20978790	18570	18570	18570	18570	0
178	20240710	154400	20978790	18570	18570	18570	18570	0
179	20240710	154300	20978790	18570	18570	18570	18570	0
180	20240710	154200	20978790	18570	18570	18570	18570	0
181	20240710	154100	20978790	18570	18570	18570	18570	0
182	20240710	154000	20978790	18570	18570	18570	18570	18
183	20240710	153900	20978790	18570	18570	18570	18570	0
184	20240710	153800	20978790	18570	18570	18570	18570	0
185	20240710	153700	20978790	18570	18570	18570	18570	0
186	20240710	153600	20978790	18570	18570	18570	18570	0
187	20240710	153500	20978790	18570	18570	18570	18570	0
188	20240710	153400	20978790	18570	18570	18570	18570	0
189	20240710	153300	20978790	18570	18570	18570	18570	0
190	20240710	153200	20978790	18570	18570	18570	18570	0
191	20240710	153100	20978790	18570	18570	18570	18570	0
192	20240710	153000	20978790	18570	18570	18570	18570	18
193	20240710	152900	20644530	18560	18560	18560	18560	0
194	20240710	152800	20644530	18560	18560	18560	18560	0
195	20240710	152700	20644530	18560	18560	18560	18560	0
196	20240710	152600	20644530	18560	18560	18560	18560	0
197	20240710	152500	20644530	18560	18560	18560	18560	0
198	20240710	152400	20644530	18560	18560	18560	18560	0
199	20240710	152300	20644530	18560	18560	18560	18560	0
200	20240710	152200	20644530	18560	18560	18560	18560	0
201	20240710	152100	20644530	18560	18560	18560	18560	0
202	20240710	152000	20644530	18560	18560	18560	18560	0
203	20240710	151900	20644530	18560	18560	18560	18560	0
204	20240710	151800	20644530	18560	18560	18560	18560	0
205	20240710	151700	20644530	18560	18560	18560	18560	0
206	20240710	151600	20644530	18560	18560	18560	18560	0
207	20240710	151500	20644530	18560	18560	18560	18560	0
208	20240710	151400	20644530	18560	18560	18560	18560	0
209	20240710	151300	20644530	18560	18560	18560	18560	0
210	20240710	151200	20644530	18560	18560	18560	18560	0
211	20240710	151100	20644530	18560	18560	18560	18560	0
212	20240710	151000	20644530	18560	18560	18560	18560	0
213	20240710	150900	20644530	18560	18560	18560	18560	0
214	20240710	150800	20644530	18560	18560	18560	18560	0
215	20240710	150700	20644530	18560	18560	18560	18560	0
216	20240710	150600	20644530	18560	18560	18560	18560	0
217	20240710	150500	20644530	18560	18560	18560	18560	0
218	20240710	150400	20644530	18560	18560	18560	18560	0
219	20240710	150300	20644530	18560	18560	18560	18560	0
220	20240710	150200	20644530	18560	18560	18560	18560	0
221	20240710	150100	20644530	18560	18560	18560	18560	6
222	20240710	150000	20533170	18560	18660	18660	18560	2
223	20240710	145900	20495950	18660	18660	18660	18660	0
224	20240710	145800	20495950	18660	18660	18660	18660	0
225	20240710	145700	20495950	18660	18660	18660	18660	0
226	20240710	145600	20495950	18660	18660	18660	18660	0
227	20240710	145500	20495950	18660	18660	18660	18660	0
228	20240710	145400	20495950	18660	18690	18690	18660	37
229	20240710	145300	19805440	18690	18690	18690	18690	0
230	20240710	145200	19805440	18690	18690	18690	18690	0
231	20240710	145100	19805440	18690	18690	18690	18690	0
232	20240710	145000	19805440	18690	18690	18690	18690	0
233	20240710	144900	19805440	18690	18690	18690	18690	0
234	20240710	144800	19805440	18690	18690	18690	18690	0
235	20240710	144700	19805440	18690	18690	18690	18690	0
236	20240710	144600	19805440	18690	18690	18690	18690	0
237	20240710	144500	19805440	18690	18690	18690	18690	0
238	20240710	144400	19805440	18690	18690	18690	18690	0
239	20240710	144300	19805440	18690	18690	18690	18690	0
240	20240710	144200	19805440	18690	18690	18690	18690	0
241	20240710	144100	19805440	18690	18690	18690	18690	0
242	20240710	144000	19805440	18690	18690	18690	18690	0
243	20240710	143900	19805440	18690	18690	18690	18690	0
244	20240710	143800	19805440	18690	18690	18690	18690	0
245	20240710	143700	19805440	18690	18690	18690	18690	0
246	20240710	143600	19805440	18690	18690	18690	18690	0
247	20240710	143500	19805440	18690	18690	18690	18690	0
248	20240710	143400	19805440	18690	18690	18690	18690	0
249	20240710	143300	19805440	18690	18690	18690	18690	0
250	20240710	143200	19805440	18690	18690	18690	18690	0
251	20240710	143100	19805440	18690	18690	18690	18690	0
252	20240710	143000	19805440	18690	18690	18690	18690	0
253	20240710	142900	19805440	18690	18690	18690	18690	0
254	20240710	142800	19805440	18690	18690	18690	18690	0
255	20240710	142700	19805440	18690	18690	18690	18690	0
256	20240710	142600	19805440	18690	18690	18690	18690	0
257	20240710	142500	19805440	18690	18690	18690	18690	0
258	20240710	142400	19805440	18690	18690	18690	18690	0
259	20240710	142300	19805440	18690	18690	18690	18690	0
260	20240710	142200	19805440	18690	18690	18690	18690	0
261	20240710	142100	19805440	18690	18690	18690	18690	0
262	20240710	142000	19805440	18690	18690	18690	18690	0
263	20240710	141900	19805440	18690	18690	18690	18690	0
264	20240710	141800	19805440	18690	18690	18690	18690	0
265	20240710	141700	19805440	18690	18690	18690	18690	0
266	20240710	141600	19805440	18690	18690	18690	18690	0
267	20240710	141500	19805440	18690	18690	18690	18690	0
268	20240710	141400	19805440	18690	18690	18690	18690	0
269	20240710	141300	19805440	18690	18690	18690	18690	0
270	20240710	141200	19805440	18690	18690	18690	18690	0
271	20240710	141100	19805440	18690	18690	18690	18690	0
272	20240710	141000	19805440	18690	18690	18690	18690	0
273	20240710	140900	19805440	18690	18690	18690	18690	0
274	20240710	140800	19805440	18690	18690	18690	18690	0
275	20240710	140700	19805440	18690	18690	18690	18690	0
276	20240710	140600	19805440	18690	18690	18690	18690	0
277	20240710	140500	19805440	18690	18690	18690	18690	0
278	20240710	140400	19805440	18690	18690	18690	18690	0
279	20240710	140300	19805440	18690	18690	18690	18690	2
280	20240710	140200	19768060	18690	18690	18690	18690	0
281	20240710	140100	19768060	18690	18690	18690	18690	0
282	20240710	140000	19768060	18690	18690	18690	18690	0
283	20240710	135900	19768060	18690	18690	18690	18690	0
284	20240710	135800	19768060	18690	18690	18690	18690	0
285	20240710	135700	19768060	18690	18690	18690	18690	0
286	20240710	135600	19768060	18690	18690	18690	18690	0
287	20240710	135500	19768060	18690	18690	18690	18690	3
288	20240710	135400	19711990	18690	18690	18690	18690	0
289	20240710	135300	19711990	18690	18690	18690	18690	0
290	20240710	135200	19711990	18690	18690	18690	18690	0
291	20240710	135100	19711990	18690	18690	18690	18690	0
292	20240710	135000	19711990	18690	18690	18690	18690	0
293	20240710	134900	19711990	18690	18690	18690	18690	0
294	20240710	134800	19711990	18690	18690	18690	18690	0
295	20240710	134700	19711990	18690	18690	18690	18690	0
296	20240710	134600	19711990	18690	18690	18690	18690	0
297	20240710	134500	19711990	18690	18690	18690	18690	0
298	20240710	134400	19711990	18690	18690	18690	18690	0
299	20240710	134300	19711990	18690	18690	18690	18690	0
300	20240710	134200	19711990	18690	18690	18690	18690	0
301	20240710	134100	19711990	18690	18690	18690	18690	7
302	20240710	134000	19581160	18700	18700	18700	18700	0
303	20240710	133900	19581160	18700	18700	18700	18700	0
304	20240710	133800	19581160	18700	18700	18700	18700	0
305	20240710	133700	19581160	18700	18700	18700	18700	0
306	20240710	133600	19581160	18700	18700	18700	18700	0
307	20240710	133500	19581160	18700	18700	18700	18700	0
308	20240710	133400	19581160	18700	18700	18700	18700	0
309	20240710	133300	19581160	18700	18700	18700	18700	0
310	20240710	133200	19581160	18700	18700	18700	18700	0
311	20240710	133100	19581160	18700	18700	18700	18700	17
312	20240710	133000	19263260	18690	18690	18690	18690	0
313	20240710	132900	19263260	18690	18690	18690	18690	10
314	20240710	132800	19076360	18680	18680	18680	18680	0
315	20240710	132700	19076360	18680	18680	18680	18680	16
316	20240710	132600	18777480	18630	18630	18630	18630	0
317	20240710	132500	18777480	18630	18630	18630	18630	0
318	20240710	132400	18777480	18630	18630	18630	18630	0
319	20240710	132300	18777480	18630	18630	18630	18630	0
320	20240710	132200	18777480	18630	18630	18630	18630	0
321	20240710	132100	18777480	18630	18630	18630	18630	0
322	20240710	132000	18777480	18630	18630	18630	18630	0
323	20240710	131900	18777480	18630	18630	18630	18630	1
324	20240710	131800	18758850	18600	18600	18600	18600	0
325	20240710	131700	18758850	18600	18600	18600	18600	0
326	20240710	131600	18758850	18600	18600	18600	18600	0
327	20240710	131500	18758850	18600	18590	18600	18590	229
328	20240710	131400	14499580	18600	18600	18600	18600	0
329	20240710	131300	14499580	18600	18600	18600	18600	0
330	20240710	131200	14499580	18600	18600	18600	18600	0
331	20240710	131100	14499580	18600	18600	18600	18600	0
332	20240710	131000	14499580	18600	18600	18600	18600	0
333	20240710	130900	14499580	18600	18600	18600	18600	0
334	20240710	130800	14499580	18600	18600	18600	18600	0
335	20240710	130700	14499580	18600	18600	18600	18600	0
336	20240710	130600	14499580	18600	18600	18600	18600	0
337	20240710	130500	14499580	18600	18600	18600	18600	0
338	20240710	130400	14499580	18600	18600	18600	18600	0
339	20240710	130300	14499580	18600	18600	18600	18600	0
340	20240710	130200	14499580	18600	18600	18600	18600	0
341	20240710	130100	14499580	18600	18600	18600	18600	10
342	20240710	130000	14313580	18570	18570	18570	18570	0
343	20240710	125900	14313580	18570	18570	18570	18570	0
344	20240710	125800	14313580	18570	18570	18570	18570	0
345	20240710	125700	14313580	18570	18570	18570	18570	0
346	20240710	125600	14313580	18570	18570	18570	18570	0
347	20240710	125500	14313580	18570	18570	18570	18570	0
348	20240710	125400	14313580	18570	18570	18570	18570	0
349	20240710	125300	14313580	18570	18570	18570	18570	0
350	20240710	125200	14313580	18570	18570	18570	18570	0
351	20240710	125100	14313580	18570	18560	18570	18560	26
352	20240710	125000	13830890	18550	18550	18550	18550	0
353	20240710	124900	13830890	18550	18550	18550	18550	1
354	20240710	124800	13812340	18550	18550	18550	18550	0
355	20240710	124700	13812340	18550	18550	18550	18550	0
356	20240710	124600	13812340	18550	18550	18550	18550	0
357	20240710	124500	13812340	18550	18550	18550	18550	0
358	20240710	124400	13812340	18550	18550	18550	18550	0
359	20240710	124300	13812340	18550	18550	18550	18550	0
360	20240710	124200	13812340	18550	18550	18550	18550	0
361	20240710	124100	13812340	18550	18550	18550	18550	0
362	20240710	124000	13812340	18550	18550	18550	18550	0
363	20240710	123900	13812340	18550	18550	18550	18550	0
364	20240710	123800	13812340	18550	18550	18550	18550	24
365	20240710	123700	13367140	18550	18550	18550	18550	0
366	20240710	123600	13367140	18550	18550	18550	18550	0
367	20240710	123500	13367140	18550	18550	18550	18550	0
368	20240710	123400	13367140	18550	18550	18550	18550	0
369	20240710	123300	13367140	18550	18550	18550	18550	0
370	20240710	123200	13367140	18550	18550	18550	18550	0
371	20240710	123100	13367140	18550	18550	18550	18550	0
372	20240710	123000	13367140	18550	18550	18550	18550	0
373	20240710	122900	13367140	18550	18550	18550	18550	0
374	20240710	122800	13367140	18550	18550	18550	18550	0
375	20240710	122700	13367140	18550	18550	18550	18550	0
376	20240710	122600	13367140	18550	18550	18550	18550	0
377	20240710	122500	13367140	18550	18550	18550	18550	0
378	20240710	122400	13367140	18550	18550	18550	18550	0
379	20240710	122300	13367140	18550	18550	18550	18550	0
380	20240710	122200	13367140	18550	18550	18550	18550	0
381	20240710	122100	13367140	18550	18550	18550	18550	0
382	20240710	122000	13367140	18550	18550	18550	18550	0
383	20240710	121900	13367140	18550	18550	18550	18550	0
384	20240710	121800	13367140	18550	18550	18550	18550	0
385	20240710	121700	13367140	18550	18550	18550	18550	0
386	20240710	121600	13367140	18550	18550	18550	18550	0
387	20240710	121500	13367140	18550	18550	18550	18550	0
388	20240710	121400	13367140	18550	18550	18550	18550	0
389	20240710	121300	13367140	18550	18550	18550	18550	0
390	20240710	121200	13367140	18550	18550	18550	18550	0
391	20240710	121100	13367140	18550	18550	18550	18550	0
392	20240710	121000	13367140	18550	18550	18550	18550	0
393	20240710	120900	13367140	18550	18550	18550	18550	0
394	20240710	120800	13367140	18550	18550	18550	18550	0
395	20240710	120700	13367140	18550	18550	18550	18550	0
396	20240710	120600	13367140	18550	18550	18550	18550	0
397	20240710	120500	13367140	18550	18550	18550	18550	0
398	20240710	120400	13367140	18550	18550	18550	18550	0
399	20240710	120300	13367140	18550	18550	18550	18550	0
400	20240710	120200	13367140	18550	18550	18550	18550	0
401	20240710	120100	13367140	18550	18550	18550	18550	0
402	20240710	120000	13367140	18550	18550	18550	18550	0
403	20240710	115900	13367140	18550	18550	18550	18550	0
404	20240710	115800	13367140	18550	18550	18550	18550	0
405	20240710	115700	13367140	18550	18550	18550	18550	0
406	20240710	115600	13367140	18550	18550	18550	18550	0
407	20240710	115500	13367140	18550	18550	18550	18550	0
408	20240710	115400	13367140	18550	18550	18550	18550	0
409	20240710	115300	13367140	18550	18550	18550	18550	0
410	20240710	115200	13367140	18550	18550	18550	18550	0
411	20240710	115100	13367140	18550	18550	18550	18550	0
412	20240710	115000	13367140	18550	18550	18550	18550	0
413	20240710	114900	13367140	18550	18550	18550	18550	0
414	20240710	114800	13367140	18550	18550	18550	18550	0
415	20240710	114700	13367140	18550	18550	18550	18550	0
416	20240710	114600	13367140	18550	18550	18550	18550	0
417	20240710	114500	13367140	18550	18550	18550	18550	0
418	20240710	114400	13367140	18550	18550	18550	18550	0
419	20240710	114300	13367140	18550	18550	18550	18550	0
420	20240710	114200	13367140	18550	18550	18550	18550	0
421	20240710	114100	13367140	18550	18550	18550	18550	0
422	20240710	114000	13367140	18550	18550	18550	18550	0
423	20240710	113900	13367140	18550	18550	18550	18550	0
424	20240710	113800	13367140	18550	18550	18550	18550	0
425	20240710	113700	13367140	18550	18550	18550	18550	0
426	20240710	113600	13367140	18550	18550	18550	18550	0
427	20240710	113500	13367140	18550	18550	18550	18550	0
428	20240710	113400	13367140	18550	18550	18550	18550	0
429	20240710	113300	13367140	18550	18550	18550	18550	0
430	20240710	113200	13367140	18550	18550	18550	18550	0
431	20240710	113100	13367140	18550	18550	18550	18550	0
432	20240710	113000	13367140	18550	18550	18550	18550	0
433	20240710	112900	13367140	18550	18550	18550	18550	0
434	20240710	112800	13367140	18550	18550	18550	18550	0
435	20240710	112700	13367140	18550	18550	18550	18550	0
436	20240710	112600	13367140	18550	18550	18550	18550	0
437	20240710	112500	13367140	18550	18550	18550	18550	0
438	20240710	112400	13367140	18550	18550	18550	18550	0
439	20240710	112300	13367140	18550	18550	18550	18550	0
440	20240710	112200	13367140	18550	18550	18550	18550	0
441	20240710	112100	13367140	18550	18550	18550	18550	0
442	20240710	112000	13367140	18550	18550	18550	18550	0
443	20240710	111900	13367140	18550	18550	18550	18550	0
444	20240710	111800	13367140	18550	18550	18550	18550	0
445	20240710	111700	13367140	18550	18550	18550	18550	0
446	20240710	111600	13367140	18550	18550	18550	18550	0
447	20240710	111500	13367140	18550	18550	18550	18550	0
448	20240710	111400	13367140	18550	18550	18550	18550	0
449	20240710	111300	13367140	18550	18550	18550	18550	0
450	20240710	111200	13367140	18550	18550	18550	18550	0
451	20240710	111100	13367140	18550	18550	18550	18550	0
452	20240710	111000	13367140	18550	18550	18550	18550	0
453	20240710	110900	13367140	18550	18550	18550	18550	0
454	20240710	110800	13367140	18550	18550	18550	18550	0
455	20240710	110700	13367140	18550	18550	18550	18550	0
456	20240710	110600	13367140	18550	18550	18550	18550	0
457	20240710	110500	13367140	18550	18540	18550	18540	77
458	20240710	110400	11939090	18540	18530	18550	18530	484
459	20240710	110300	2964070	18520	18520	18520	18520	0
460	20240710	110200	2964070	18520	18520	18520	18520	0
461	20240710	110100	2964070	18520	18520	18520	18520	0
462	20240710	110000	2964070	18520	18520	18520	18520	0
463	20240710	105900	2964070	18520	18520	18520	18520	56
464	20240710	105800	1926950	18520	18520	18520	18520	0
465	20240710	105700	1926950	18520	18520	18520	18520	0
466	20240710	105600	1926950	18520	18520	18520	18520	0
467	20240710	105500	1926950	18520	18520	18520	18520	0
468	20240710	105400	1926950	18520	18520	18520	18520	0
469	20240710	105300	1926950	18520	18520	18520	18520	0
470	20240710	105200	1926950	18520	18520	18520	18520	0
471	20240710	105100	1926950	18520	18520	18520	18520	0
472	20240710	105000	1926950	18520	18520	18520	18520	0
473	20240710	104900	1926950	18520	18520	18520	18520	0
474	20240710	104800	1926950	18520	18520	18520	18520	0
475	20240710	104700	1926950	18520	18520	18520	18520	0
476	20240710	104600	1926950	18520	18520	18520	18520	0
477	20240710	104500	1926950	18520	18520	18520	18520	0
478	20240710	104400	1926950	18520	18520	18520	18520	0
479	20240710	104300	1926950	18520	18520	18520	18520	0
480	20240710	104200	1926950	18520	18520	18520	18520	0
481	20240710	104100	1926950	18520	18520	18520	18520	0
482	20240710	104000	1926950	18520	18520	18520	18520	11
483	20240710	103900	1723230	18520	18520	18520	18520	0
484	20240710	103800	1723230	18520	18520	18520	18520	0
485	20240710	103700	1723230	18520	18520	18520	18520	0
486	20240710	103600	1723230	18520	18520	18520	18520	0
487	20240710	103500	1723230	18520	18520	18520	18520	0
488	20240710	103400	1723230	18520	18520	18520	18520	0
489	20240710	103300	1723230	18520	18520	18520	18520	0
490	20240710	103200	1723230	18520	18520	18520	18520	0
491	20240710	103100	1723230	18520	18520	18520	18520	0
492	20240710	103000	1723230	18520	18520	18520	18520	0
493	20240710	102900	1723230	18520	18520	18520	18520	0
494	20240710	102800	1723230	18520	18520	18520	18520	0
495	20240710	102700	1723230	18520	18520	18520	18520	0
496	20240710	102600	1723230	18520	18520	18520	18520	0
497	20240710	102500	1723230	18520	18520	18520	18520	0
498	20240710	102400	1723230	18520	18520	18520	18520	0
499	20240710	102300	1723230	18520	18520	18520	18520	0
500	20240710	102200	1723230	18520	18520	18520	18520	0
501	20240710	102100	1723230	18520	18520	18520	18520	0
502	20240710	102000	1723230	18520	18520	18520	18520	0
503	20240710	101900	1723230	18520	18520	18520	18520	0
504	20240710	101800	1723230	18520	18520	18520	18520	0
505	20240710	101700	1723230	18520	18520	18520	18520	0
506	20240710	101600	1723230	18520	18520	18520	18520	0
507	20240710	101500	1723230	18520	18520	18520	18520	0
508	20240710	101400	1723230	18520	18520	18520	18520	0
509	20240710	101300	1723230	18520	18520	18520	18520	0
510	20240710	101200	1723230	18520	18520	18520	18520	0
511	20240710	101100	1723230	18520	18520	18520	18520	0
512	20240710	101000	1723230	18520	18520	18520	18520	0
513	20240710	100900	1723230	18520	18520	18520	18520	0
514	20240710	100800	1723230	18520	18520	18520	18520	0
515	20240710	100700	1723230	18520	18520	18520	18520	0
516	20240710	100600	1723230	18520	18520	18520	18520	0
517	20240710	100500	1723230	18520	18520	18520	18520	0
518	20240710	100400	1723230	18520	18520	18520	18520	0
519	20240710	100300	1723230	18520	18520	18520	18520	0
520	20240710	100200	1723230	18520	18520	18520	18520	0
521	20240710	100100	1723230	18520	18520	18520	18520	0
522	20240710	100000	1723230	18520	18520	18520	18520	0
523	20240710	095900	1723230	18520	18520	18520	18520	0
524	20240710	095800	1723230	18520	18520	18520	18520	2
525	20240710	095700	1686190	18540	18540	18540	18540	0
526	20240710	095600	1686190	18540	18540	18540	18540	0
527	20240710	095500	1686190	18540	18540	18540	18540	0
528	20240710	095400	1686190	18540	18540	18540	18540	0
529	20240710	095300	1686190	18540	18540	18540	18540	0
530	20240710	095200	1686190	18540	18540	18540	18540	0
531	20240710	095100	1686190	18540	18540	18540	18540	0
532	20240710	095000	1686190	18540	18540	18540	18540	0
533	20240710	094900	1686190	18540	18540	18540	18540	0
534	20240710	094800	1686190	18540	18540	18540	18540	0
535	20240710	094700	1686190	18540	18540	18540	18540	0
536	20240710	094600	1686190	18540	18540	18540	18540	0
537	20240710	094500	1686190	18540	18540	18540	18540	0
538	20240710	094400	1686190	18540	18540	18540	18540	0
539	20240710	094300	1686190	18540	18540	18540	18540	0
540	20240710	094200	1686190	18540	18540	18540	18540	0
541	20240710	094100	1686190	18540	18540	18540	18540	1
542	20240710	094000	1667650	18530	18530	18530	18530	0
543	20240710	093900	1667650	18530	18530	18530	18530	0
544	20240710	093800	1667650	18530	18530	18530	18530	1
545	20240710	093700	1649120	18500	18500	18500	18500	0
546	20240710	093600	1649120	18500	18500	18500	18500	0
547	20240710	093500	1649120	18500	18500	18500	18500	0
548	20240710	093400	1649120	18500	18500	18500	18500	0
549	20240710	093300	1649120	18500	18500	18500	18500	0
550	20240710	093200	1649120	18500	18500	18500	18500	0
551	20240710	093100	1649120	18500	18500	18500	18500	0
552	20240710	093000	1649120	18500	18500	18500	18500	0
553	20240710	092900	1649120	18500	18500	18500	18500	0
554	20240710	092800	1649120	18500	18500	18500	18500	0
555	20240710	092700	1649120	18500	18500	18500	18500	0
556	20240710	092600	1649120	18500	18500	18500	18500	0
557	20240710	092500	1649120	18500	18500	18500	18500	0
558	20240710	092400	1649120	18500	18500	18500	18500	0
559	20240710	092300	1649120	18500	18500	18500	18500	0
560	20240710	092200	1649120	18500	18500	18500	18500	7
561	20240710	092100	1519620	18530	18530	18530	18530	0
562	20240710	092000	1519620	18530	18530	18530	18530	0
563	20240710	091900	1519620	18530	18530	18530	18530	0
564	20240710	091800	1519620	18530	18530	18530	18530	0
565	20240710	091700	1519620	18530	18530	18530	18530	80
566	20240710	091600	37220	18530	18530	18530	18530	0
567	20240710	091500	37220	18530	18530	18530	18530	0
568	20240710	091400	37220	18530	18530	18530	18530	0
569	20240710	091300	37220	18530	18530	18530	18530	0
570	20240710	091200	37220	18530	18530	18530	18530	0
571	20240710	091100	37220	18530	18530	18530	18530	0
572	20240710	091000	37220	18530	18530	18530	18530	0
573	20240710	090900	37220	18530	18530	18530	18530	0
574	20240710	090800	37220	18530	18530	18530	18530	0
575	20240710	090700	37220	18530	18530	18530	18530	1
576	20240710	090600	18690	18690	18690	18690	18690	0
577	20240710	090500	18690	18690	18690	18690	18690	0
578	20240710	090400	18690	18690	18690	18690	18690	0
579	20240710	090300	18690	18690	18690	18690	18690	1
580	20240710	090200	0	18530	18530	18530	18530	0
581	20240710	090100	0	18530	18530	18530	18530	0
582	20240710	090000	0	18530	18530	18530	18530	0