32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 3 | 20240327 | 183600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240327 | 183500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240327 | 183400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240327 | 183300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240327 | 183200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240327 | 183100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240327 | 183000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240327 | 182900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240327 | 182800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240327 | 182700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240327 | 182600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240327 | 182500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240327 | 182400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240327 | 182300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240327 | 182200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240327 | 182100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240327 | 182000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240327 | 181900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240327 | 181800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240327 | 181700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240327 | 181600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240327 | 181500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240327 | 181400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240327 | 181300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240327 | 181200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240327 | 181100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240327 | 181000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240327 | 180900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240327 | 180800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240327 | 180700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 33 | 20240327 | 180600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240327 | 180500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240327 | 180400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240327 | 180300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240327 | 180200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240327 | 180100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240327 | 180000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240327 | 175900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240327 | 175800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240327 | 175700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240327 | 175600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240327 | 175500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240327 | 175400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240327 | 175300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240327 | 175200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240327 | 175100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240327 | 175000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240327 | 174900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240327 | 174800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240327 | 174700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240327 | 174600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240327 | 174500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240327 | 174400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240327 | 174300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240327 | 174200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240327 | 174100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240327 | 174000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240327 | 173900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240327 | 173800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240327 | 173700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 63 | 20240327 | 173600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240327 | 173500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240327 | 173400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240327 | 173300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240327 | 173200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240327 | 173100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240327 | 173000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240327 | 172900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240327 | 172800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240327 | 172700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240327 | 172600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240327 | 172500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240327 | 172400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240327 | 172300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240327 | 172200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240327 | 172100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240327 | 172000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240327 | 171900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240327 | 171800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240327 | 171700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240327 | 171600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240327 | 171500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240327 | 171400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240327 | 171300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240327 | 171200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240327 | 171100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240327 | 171000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240327 | 170900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240327 | 170800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240327 | 170700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 93 | 20240327 | 170600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240327 | 170500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240327 | 170400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240327 | 170300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240327 | 170200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240327 | 170100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240327 | 170000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240327 | 165900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240327 | 165800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240327 | 165700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240327 | 165600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240327 | 165500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240327 | 165400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240327 | 165300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240327 | 165200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240327 | 165100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240327 | 165000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240327 | 164900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240327 | 164800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240327 | 164700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240327 | 164600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240327 | 164500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240327 | 164400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240327 | 164300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240327 | 164200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240327 | 164100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240327 | 164000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240327 | 163900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240327 | 163800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240327 | 163700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 123 | 20240327 | 163600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240327 | 163500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240327 | 163400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240327 | 163300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240327 | 163200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240327 | 163100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240327 | 163000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240327 | 162900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240327 | 162800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240327 | 162700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240327 | 162600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240327 | 162500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240327 | 162400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240327 | 162300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240327 | 162200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240327 | 162100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240327 | 162000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240327 | 161900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240327 | 161800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240327 | 161700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240327 | 161600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240327 | 161500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240327 | 161400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240327 | 161300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240327 | 161200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240327 | 161100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240327 | 161000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240327 | 160900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240327 | 160800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240327 | 160700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 153 | 20240327 | 160600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240327 | 160500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240327 | 160400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240327 | 160300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240327 | 160200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240327 | 160100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240327 | 160000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240327 | 155900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240327 | 155800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240327 | 155700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240327 | 155600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240327 | 155500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240327 | 155400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240327 | 155300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240327 | 155200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240327 | 155100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240327 | 155000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240327 | 154900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240327 | 154800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240327 | 154700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240327 | 154600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240327 | 154500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240327 | 154400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240327 | 154300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240327 | 154200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240327 | 154100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240327 | 154000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240327 | 153900 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240327 | 153800 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240327 | 153700 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 183 | 20240327 | 153600 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240327 | 153500 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240327 | 153400 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240327 | 153300 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240327 | 153200 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240327 | 153100 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240327 | 153000 | 29584066850 | 10560 | 10560 | 10560 | 10560 | 56583 |
| 190 | 20240327 | 152900 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240327 | 152800 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240327 | 152700 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240327 | 152600 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240327 | 152500 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240327 | 152400 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240327 | 152300 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240327 | 152200 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240327 | 152100 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240327 | 152000 | 28986550370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240327 | 151900 | 28986550370 | 10490 | 10490 | 10590 | 10460 | 22437 |
| 201 | 20240327 | 151800 | 28749960370 | 10450 | 10460 | 10500 | 10450 | 9578 |
| 202 | 20240327 | 151700 | 28649544680 | 10460 | 10450 | 10460 | 10430 | 3238 |
| 203 | 20240327 | 151600 | 28615725550 | 10440 | 10440 | 10450 | 10430 | 3406 |
| 204 | 20240327 | 151500 | 28580168660 | 10440 | 10400 | 10440 | 10380 | 6128 |
| 205 | 20240327 | 151400 | 28516368860 | 10400 | 10410 | 10410 | 10390 | 3745 |
| 206 | 20240327 | 151300 | 28477424740 | 10410 | 10430 | 10430 | 10400 | 3420 |
| 207 | 20240327 | 151200 | 28441816770 | 10410 | 10420 | 10420 | 10400 | 4466 |
| 208 | 20240327 | 151100 | 28395307990 | 10420 | 10420 | 10430 | 10410 | 4412 |
| 209 | 20240327 | 151000 | 28349331660 | 10430 | 10420 | 10430 | 10420 | 5627 |
| 210 | 20240327 | 150900 | 28290674380 | 10420 | 10410 | 10430 | 10410 | 2605 |
| 211 | 20240327 | 150800 | 28263532530 | 10410 | 10400 | 10440 | 10400 | 2366 |
| 212 | 20240327 | 150700 | 28238900800 | 10400 | 10390 | 10450 | 10380 | 4858 |
| 213 | 20240327 | 150600 | 28188417720 | 10390 | 10440 | 10450 | 10380 | 23727 |
| 214 | 20240327 | 150500 | 27941499060 | 10440 | 10440 | 10450 | 10430 | 2996 |
| 215 | 20240327 | 150400 | 27910224060 | 10430 | 10450 | 10460 | 10430 | 5065 |
| 216 | 20240327 | 150300 | 27857320300 | 10460 | 10490 | 10500 | 10430 | 16713 |
| 217 | 20240327 | 150200 | 27682470740 | 10490 | 10490 | 10500 | 10490 | 2025 |
| 218 | 20240327 | 150100 | 27661220920 | 10490 | 10490 | 10500 | 10490 | 1088 |
| 219 | 20240327 | 150000 | 27649805180 | 10490 | 10510 | 10510 | 10490 | 1688 |
| 220 | 20240327 | 145900 | 27632087750 | 10490 | 10500 | 10510 | 10490 | 2813 |
| 221 | 20240327 | 145800 | 27602539580 | 10520 | 10500 | 10520 | 10500 | 2897 |
| 222 | 20240327 | 145700 | 27572093790 | 10520 | 10520 | 10520 | 10500 | 1027 |
| 223 | 20240327 | 145600 | 27561301010 | 10520 | 10500 | 10520 | 10500 | 890 |
| 224 | 20240327 | 145500 | 27551945160 | 10500 | 10500 | 10520 | 10500 | 1547 |
| 225 | 20240327 | 145400 | 27535696790 | 10500 | 10490 | 10500 | 10490 | 1369 |
| 226 | 20240327 | 145300 | 27521326640 | 10480 | 10490 | 10490 | 10470 | 3116 |
| 227 | 20240327 | 145200 | 27488668940 | 10490 | 10530 | 10540 | 10490 | 1871 |
| 228 | 20240327 | 145100 | 27468991320 | 10530 | 10540 | 10540 | 10530 | 1898 |
| 229 | 20240327 | 145000 | 27448999870 | 10530 | 10530 | 10540 | 10520 | 6122 |
| 230 | 20240327 | 144900 | 27384523800 | 10530 | 10500 | 10530 | 10500 | 6931 |
| 231 | 20240327 | 144800 | 27311619130 | 10500 | 10480 | 10500 | 10480 | 6291 |
| 232 | 20240327 | 144700 | 27245607960 | 10470 | 10490 | 10490 | 10470 | 903 |
| 233 | 20240327 | 144600 | 27236141200 | 10480 | 10480 | 10490 | 10470 | 660 |
| 234 | 20240327 | 144500 | 27229226700 | 10470 | 10460 | 10470 | 10460 | 1162 |
| 235 | 20240327 | 144400 | 27217061510 | 10460 | 10490 | 10490 | 10460 | 971 |
| 236 | 20240327 | 144300 | 27206886390 | 10490 | 10490 | 10500 | 10470 | 1544 |
| 237 | 20240327 | 144200 | 27190707880 | 10490 | 10490 | 10500 | 10470 | 1338 |
| 238 | 20240327 | 144100 | 27176683850 | 10480 | 10470 | 10480 | 10460 | 3163 |
| 239 | 20240327 | 144000 | 27143547010 | 10470 | 10480 | 10480 | 10470 | 1056 |
| 240 | 20240327 | 143900 | 27132486240 | 10470 | 10470 | 10480 | 10450 | 2973 |
| 241 | 20240327 | 143800 | 27101362140 | 10480 | 10460 | 10480 | 10450 | 1566 |
| 242 | 20240327 | 143700 | 27084971520 | 10460 | 10450 | 10480 | 10450 | 2078 |
| 243 | 20240327 | 143600 | 27063241070 | 10450 | 10480 | 10480 | 10450 | 3902 |
| 244 | 20240327 | 143500 | 27022397310 | 10480 | 10480 | 10490 | 10470 | 1671 |
| 245 | 20240327 | 143400 | 27004884640 | 10480 | 10500 | 10500 | 10480 | 1366 |
| 246 | 20240327 | 143300 | 26990560530 | 10500 | 10500 | 10500 | 10490 | 641 |
| 247 | 20240327 | 143200 | 26983834340 | 10490 | 10500 | 10500 | 10490 | 1870 |
| 248 | 20240327 | 143100 | 26964212570 | 10490 | 10510 | 10510 | 10490 | 1519 |
| 249 | 20240327 | 143000 | 26948265220 | 10500 | 10500 | 10510 | 10490 | 5433 |
| 250 | 20240327 | 142900 | 26891218990 | 10500 | 10480 | 10500 | 10480 | 1682 |
| 251 | 20240327 | 142800 | 26873562710 | 10490 | 10500 | 10500 | 10480 | 1750 |
| 252 | 20240327 | 142700 | 26855204800 | 10500 | 10510 | 10520 | 10490 | 2115 |
| 253 | 20240327 | 142600 | 26832991460 | 10510 | 10530 | 10530 | 10510 | 1549 |
| 254 | 20240327 | 142500 | 26816702740 | 10520 | 10520 | 10530 | 10520 | 1311 |
| 255 | 20240327 | 142400 | 26802909480 | 10520 | 10520 | 10530 | 10510 | 3672 |
| 256 | 20240327 | 142300 | 26764275790 | 10530 | 10500 | 10530 | 10490 | 7765 |
| 257 | 20240327 | 142200 | 26682629410 | 10500 | 10500 | 10510 | 10500 | 2704 |
| 258 | 20240327 | 142100 | 26654235910 | 10500 | 10510 | 10520 | 10500 | 2581 |
| 259 | 20240327 | 142000 | 26627119150 | 10510 | 10500 | 10520 | 10500 | 2650 |
| 260 | 20240327 | 141900 | 26599265890 | 10510 | 10480 | 10510 | 10480 | 4232 |
| 261 | 20240327 | 141800 | 26554851470 | 10480 | 10490 | 10490 | 10480 | 2053 |
| 262 | 20240327 | 141700 | 26533323590 | 10490 | 10480 | 10490 | 10470 | 4498 |
| 263 | 20240327 | 141600 | 26486182750 | 10480 | 10450 | 10480 | 10430 | 9324 |
| 264 | 20240327 | 141500 | 26388726050 | 10440 | 10440 | 10450 | 10430 | 1274 |
| 265 | 20240327 | 141400 | 26375424810 | 10430 | 10430 | 10430 | 10420 | 1324 |
| 266 | 20240327 | 141300 | 26361615670 | 10430 | 10430 | 10430 | 10420 | 909 |
| 267 | 20240327 | 141200 | 26352136150 | 10420 | 10440 | 10440 | 10420 | 681 |
| 268 | 20240327 | 141100 | 26345030670 | 10440 | 10440 | 10440 | 10420 | 750 |
| 269 | 20240327 | 141000 | 26337206840 | 10430 | 10430 | 10440 | 10420 | 1017 |
| 270 | 20240327 | 140900 | 26326602520 | 10420 | 10440 | 10450 | 10420 | 523 |
| 271 | 20240327 | 140800 | 26321143460 | 10440 | 10460 | 10460 | 10420 | 508 |
| 272 | 20240327 | 140700 | 26315838050 | 10460 | 10450 | 10460 | 10420 | 4382 |
| 273 | 20240327 | 140600 | 26270118610 | 10450 | 10460 | 10460 | 10450 | 583 |
| 274 | 20240327 | 140500 | 26264022600 | 10460 | 10440 | 10460 | 10430 | 2110 |
| 275 | 20240327 | 140400 | 26241967720 | 10440 | 10440 | 10450 | 10440 | 1900 |
| 276 | 20240327 | 140300 | 26222126310 | 10440 | 10450 | 10450 | 10440 | 1516 |
| 277 | 20240327 | 140200 | 26206284590 | 10450 | 10430 | 10450 | 10420 | 1187 |
| 278 | 20240327 | 140100 | 26193897540 | 10410 | 10420 | 10430 | 10410 | 1232 |
| 279 | 20240327 | 140000 | 26181061450 | 10420 | 10430 | 10430 | 10410 | 676 |
| 280 | 20240327 | 135900 | 26174016810 | 10430 | 10430 | 10440 | 10400 | 786 |
| 281 | 20240327 | 135800 | 26165832490 | 10410 | 10440 | 10450 | 10400 | 2980 |
| 282 | 20240327 | 135700 | 26134772330 | 10460 | 10450 | 10460 | 10440 | 673 |
| 283 | 20240327 | 135600 | 26127741750 | 10450 | 10440 | 10460 | 10440 | 2125 |
| 284 | 20240327 | 135500 | 26105533700 | 10440 | 10460 | 10460 | 10430 | 1899 |
| 285 | 20240327 | 135400 | 26085700020 | 10460 | 10460 | 10460 | 10450 | 1218 |
| 286 | 20240327 | 135300 | 26072963940 | 10470 | 10480 | 10480 | 10450 | 347 |
| 287 | 20240327 | 135200 | 26069333520 | 10470 | 10450 | 10470 | 10450 | 3991 |
| 288 | 20240327 | 135100 | 26027564340 | 10460 | 10460 | 10460 | 10450 | 1564 |
| 289 | 20240327 | 135000 | 26011214930 | 10460 | 10450 | 10460 | 10450 | 1860 |
| 290 | 20240327 | 134900 | 25991767650 | 10450 | 10420 | 10450 | 10410 | 2655 |
| 291 | 20240327 | 134800 | 25964103190 | 10420 | 10450 | 10450 | 10420 | 842 |
| 292 | 20240327 | 134700 | 25955312450 | 10450 | 10440 | 10450 | 10440 | 543 |
| 293 | 20240327 | 134600 | 25949640960 | 10440 | 10470 | 10470 | 10440 | 3607 |
| 294 | 20240327 | 134500 | 25911940570 | 10460 | 10460 | 10470 | 10450 | 2041 |
| 295 | 20240327 | 134400 | 25890589980 | 10460 | 10430 | 10470 | 10410 | 6427 |
| 296 | 20240327 | 134300 | 25823399840 | 10430 | 10440 | 10460 | 10420 | 2290 |
| 297 | 20240327 | 134200 | 25799506330 | 10440 | 10440 | 10450 | 10440 | 2138 |
| 298 | 20240327 | 134100 | 25777180120 | 10440 | 10430 | 10440 | 10430 | 1182 |
| 299 | 20240327 | 134000 | 25764850470 | 10420 | 10450 | 10460 | 10420 | 950 |
| 300 | 20240327 | 133900 | 25754924750 | 10460 | 10420 | 10460 | 10410 | 5044 |
| 301 | 20240327 | 133800 | 25702366150 | 10410 | 10440 | 10440 | 10410 | 2040 |
| 302 | 20240327 | 133700 | 25681115230 | 10440 | 10460 | 10460 | 10440 | 3730 |
| 303 | 20240327 | 133600 | 25642116900 | 10480 | 10440 | 10480 | 10440 | 6691 |
| 304 | 20240327 | 133500 | 25572116840 | 10430 | 10410 | 10440 | 10410 | 1520 |
| 305 | 20240327 | 133400 | 25556271720 | 10420 | 10420 | 10420 | 10410 | 359 |
| 306 | 20240327 | 133300 | 25552533800 | 10420 | 10400 | 10420 | 10400 | 225 |
| 307 | 20240327 | 133200 | 25550189500 | 10400 | 10430 | 10440 | 10400 | 2159 |
| 308 | 20240327 | 133100 | 25527692850 | 10430 | 10440 | 10450 | 10430 | 277 |
| 309 | 20240327 | 133000 | 25524799220 | 10450 | 10440 | 10450 | 10440 | 370 |
| 310 | 20240327 | 132900 | 25520933760 | 10440 | 10440 | 10450 | 10420 | 1855 |
| 311 | 20240327 | 132800 | 25501572810 | 10440 | 10450 | 10460 | 10430 | 1210 |
| 312 | 20240327 | 132700 | 25488933050 | 10450 | 10460 | 10470 | 10440 | 3619 |
| 313 | 20240327 | 132600 | 25451093810 | 10460 | 10440 | 10460 | 10440 | 4106 |
| 314 | 20240327 | 132500 | 25408205930 | 10440 | 10460 | 10460 | 10420 | 2718 |
| 315 | 20240327 | 132400 | 25379841720 | 10420 | 10430 | 10460 | 10420 | 5106 |
| 316 | 20240327 | 132300 | 25326522730 | 10430 | 10400 | 10430 | 10400 | 1503 |
| 317 | 20240327 | 132200 | 25310870210 | 10420 | 10410 | 10420 | 10390 | 1138 |
| 318 | 20240327 | 132100 | 25299021990 | 10400 | 10380 | 10410 | 10380 | 2004 |
| 319 | 20240327 | 132000 | 25278189210 | 10380 | 10370 | 10380 | 10340 | 873 |
| 320 | 20240327 | 131900 | 25269143230 | 10350 | 10360 | 10370 | 10340 | 899 |
| 321 | 20240327 | 131800 | 25259839600 | 10370 | 10380 | 10380 | 10330 | 469 |
| 322 | 20240327 | 131700 | 25254976650 | 10380 | 10350 | 10400 | 10350 | 4527 |
| 323 | 20240327 | 131600 | 25208011720 | 10310 | 10330 | 10350 | 10300 | 1474 |
| 324 | 20240327 | 131500 | 25192775680 | 10330 | 10350 | 10350 | 10300 | 4573 |
| 325 | 20240327 | 131400 | 25145640660 | 10330 | 10330 | 10370 | 10300 | 7267 |
| 326 | 20240327 | 131300 | 25070683950 | 10310 | 10330 | 10340 | 10310 | 3040 |
| 327 | 20240327 | 131200 | 25039294570 | 10330 | 10340 | 10340 | 10330 | 1482 |
| 328 | 20240327 | 131100 | 25023982540 | 10340 | 10330 | 10340 | 10330 | 1454 |
| 329 | 20240327 | 131000 | 25008954480 | 10330 | 10340 | 10340 | 10330 | 1733 |
| 330 | 20240327 | 130900 | 24991039430 | 10350 | 10360 | 10370 | 10350 | 2327 |
| 331 | 20240327 | 130800 | 24966951160 | 10360 | 10370 | 10370 | 10360 | 774 |
| 332 | 20240327 | 130700 | 24958930030 | 10380 | 10380 | 10380 | 10360 | 483 |
| 333 | 20240327 | 130600 | 24953919210 | 10390 | 10380 | 10390 | 10360 | 1180 |
| 334 | 20240327 | 130500 | 24941680000 | 10390 | 10380 | 10390 | 10360 | 1410 |
| 335 | 20240327 | 130400 | 24927050570 | 10390 | 10400 | 10400 | 10380 | 1282 |
| 336 | 20240327 | 130300 | 24913722410 | 10400 | 10370 | 10400 | 10370 | 2820 |
| 337 | 20240327 | 130200 | 24884417130 | 10390 | 10390 | 10390 | 10370 | 571 |
| 338 | 20240327 | 130100 | 24878484920 | 10380 | 10380 | 10390 | 10370 | 565 |
| 339 | 20240327 | 130000 | 24872616950 | 10350 | 10370 | 10380 | 10350 | 1266 |
| 340 | 20240327 | 125900 | 24859494490 | 10380 | 10370 | 10390 | 10340 | 958 |
| 341 | 20240327 | 125800 | 24849561900 | 10370 | 10340 | 10370 | 10330 | 1314 |
| 342 | 20240327 | 125700 | 24835953160 | 10350 | 10360 | 10380 | 10340 | 565 |
| 343 | 20240327 | 125600 | 24830101500 | 10360 | 10340 | 10370 | 10340 | 1625 |
| 344 | 20240327 | 125500 | 24813262000 | 10340 | 10350 | 10380 | 10310 | 1618 |
| 345 | 20240327 | 125400 | 24796554860 | 10350 | 10370 | 10380 | 10310 | 4518 |
| 346 | 20240327 | 125300 | 24749886480 | 10340 | 10390 | 10400 | 10320 | 5532 |
| 347 | 20240327 | 125200 | 24692592220 | 10390 | 10410 | 10410 | 10390 | 248 |
| 348 | 20240327 | 125100 | 24690013010 | 10400 | 10400 | 10410 | 10400 | 3062 |
| 349 | 20240327 | 125000 | 24658166270 | 10410 | 10420 | 10430 | 10410 | 688 |
| 350 | 20240327 | 124900 | 24651002280 | 10430 | 10440 | 10440 | 10400 | 451 |
| 351 | 20240327 | 124800 | 24646302510 | 10400 | 10410 | 10450 | 10400 | 3657 |
| 352 | 20240327 | 124700 | 24608215490 | 10420 | 10420 | 10460 | 10400 | 1558 |
| 353 | 20240327 | 124600 | 24591954900 | 10410 | 10410 | 10430 | 10380 | 2095 |
| 354 | 20240327 | 124500 | 24570140730 | 10390 | 10390 | 10420 | 10390 | 1434 |
| 355 | 20240327 | 124400 | 24555224370 | 10390 | 10380 | 10390 | 10380 | 55 |
| 356 | 20240327 | 124300 | 24554652950 | 10400 | 10360 | 10400 | 10360 | 895 |
| 357 | 20240327 | 124200 | 24545364480 | 10380 | 10370 | 10380 | 10350 | 1926 |
| 358 | 20240327 | 124100 | 24525395520 | 10360 | 10390 | 10400 | 10360 | 3255 |
| 359 | 20240327 | 124000 | 24491643960 | 10400 | 10400 | 10420 | 10390 | 662 |
| 360 | 20240327 | 123900 | 24484759550 | 10430 | 10390 | 10430 | 10350 | 2335 |
| 361 | 20240327 | 123800 | 24460438210 | 10350 | 10390 | 10390 | 10330 | 6080 |
| 362 | 20240327 | 123700 | 24397453910 | 10360 | 10390 | 10400 | 10320 | 5881 |
| 363 | 20240327 | 123600 | 24336561080 | 10390 | 10390 | 10420 | 10390 | 1890 |
| 364 | 20240327 | 123500 | 24316901580 | 10410 | 10410 | 10410 | 10330 | 9055 |
| 365 | 20240327 | 123400 | 24222901360 | 10420 | 10410 | 10430 | 10410 | 2432 |
| 366 | 20240327 | 123300 | 24197565660 | 10420 | 10440 | 10450 | 10420 | 4572 |
| 367 | 20240327 | 123200 | 24149893880 | 10440 | 10440 | 10450 | 10430 | 3193 |
| 368 | 20240327 | 123100 | 24116545650 | 10450 | 10450 | 10450 | 10440 | 2023 |
| 369 | 20240327 | 123000 | 24095412420 | 10460 | 10490 | 10510 | 10460 | 5644 |
| 370 | 20240327 | 122900 | 24036241720 | 10500 | 10510 | 10510 | 10500 | 1084 |
| 371 | 20240327 | 122800 | 24024859150 | 10500 | 10490 | 10510 | 10490 | 303 |
| 372 | 20240327 | 122700 | 24021677690 | 10490 | 10540 | 10540 | 10490 | 2179 |
| 373 | 20240327 | 122600 | 23998764880 | 10540 | 10530 | 10540 | 10530 | 827 |
| 374 | 20240327 | 122500 | 23990054910 | 10540 | 10540 | 10540 | 10530 | 1443 |
| 375 | 20240327 | 122400 | 23974858530 | 10540 | 10530 | 10540 | 10530 | 884 |
| 376 | 20240327 | 122300 | 23965543440 | 10530 | 10540 | 10540 | 10510 | 1516 |
| 377 | 20240327 | 122200 | 23949589190 | 10520 | 10530 | 10540 | 10520 | 1037 |
| 378 | 20240327 | 122100 | 23938666670 | 10530 | 10500 | 10540 | 10490 | 1262 |
| 379 | 20240327 | 122000 | 23925410230 | 10500 | 10490 | 10510 | 10480 | 468 |
| 380 | 20240327 | 121900 | 23920500480 | 10510 | 10510 | 10530 | 10430 | 3466 |
| 381 | 20240327 | 121800 | 23884209140 | 10520 | 10500 | 10540 | 10480 | 980 |
| 382 | 20240327 | 121700 | 23873902030 | 10500 | 10490 | 10530 | 10480 | 2166 |
| 383 | 20240327 | 121600 | 23851133510 | 10470 | 10530 | 10530 | 10450 | 8618 |
| 384 | 20240327 | 121500 | 23760804160 | 10530 | 10530 | 10560 | 10530 | 2414 |
| 385 | 20240327 | 121400 | 23735384260 | 10540 | 10580 | 10580 | 10540 | 2921 |
| 386 | 20240327 | 121300 | 23704539920 | 10570 | 10590 | 10590 | 10550 | 2794 |
| 387 | 20240327 | 121200 | 23675003430 | 10560 | 10610 | 10620 | 10560 | 3797 |
| 388 | 20240327 | 121100 | 23634779260 | 10610 | 10570 | 10610 | 10560 | 10025 |
| 389 | 20240327 | 121000 | 23528536640 | 10590 | 10550 | 10590 | 10550 | 4484 |
| 390 | 20240327 | 120900 | 23481100480 | 10570 | 10540 | 10570 | 10540 | 4562 |
| 391 | 20240327 | 120800 | 23432971770 | 10540 | 10530 | 10550 | 10530 | 3495 |
| 392 | 20240327 | 120700 | 23396120640 | 10530 | 10530 | 10530 | 10520 | 1709 |
| 393 | 20240327 | 120600 | 23378128380 | 10500 | 10510 | 10530 | 10460 | 5198 |
| 394 | 20240327 | 120500 | 23323447830 | 10500 | 10460 | 10500 | 10440 | 6743 |
| 395 | 20240327 | 120400 | 23252846100 | 10460 | 10500 | 10500 | 10450 | 998 |
| 396 | 20240327 | 120300 | 23242390670 | 10480 | 10470 | 10500 | 10470 | 359 |
| 397 | 20240327 | 120200 | 23238628820 | 10470 | 10480 | 10510 | 10470 | 1076 |
| 398 | 20240327 | 120100 | 23227335820 | 10480 | 10510 | 10520 | 10470 | 1264 |
| 399 | 20240327 | 120000 | 23214083690 | 10470 | 10500 | 10510 | 10460 | 625 |
| 400 | 20240327 | 115900 | 23207532510 | 10510 | 10470 | 10520 | 10440 | 1816 |
| 401 | 20240327 | 115800 | 23188530360 | 10480 | 10510 | 10520 | 10480 | 1373 |
| 402 | 20240327 | 115700 | 23174110860 | 10520 | 10530 | 10540 | 10510 | 1264 |
| 403 | 20240327 | 115600 | 23160805390 | 10530 | 10530 | 10550 | 10530 | 1742 |
| 404 | 20240327 | 115500 | 23142445700 | 10530 | 10550 | 10550 | 10530 | 836 |
| 405 | 20240327 | 115400 | 23133634540 | 10550 | 10500 | 10550 | 10500 | 1408 |
| 406 | 20240327 | 115300 | 23118792430 | 10500 | 10520 | 10550 | 10500 | 1598 |
| 407 | 20240327 | 115200 | 23101976660 | 10520 | 10480 | 10530 | 10480 | 2000 |
| 408 | 20240327 | 115100 | 23080943500 | 10510 | 10490 | 10510 | 10480 | 2925 |
| 409 | 20240327 | 115000 | 23050243820 | 10470 | 10470 | 10490 | 10470 | 604 |
| 410 | 20240327 | 114900 | 23043912400 | 10470 | 10470 | 10500 | 10470 | 1216 |
| 411 | 20240327 | 114800 | 23031175200 | 10470 | 10480 | 10480 | 10470 | 1758 |
| 412 | 20240327 | 114700 | 23012751380 | 10480 | 10480 | 10480 | 10470 | 1624 |
| 413 | 20240327 | 114600 | 22995742730 | 10480 | 10520 | 10520 | 10480 | 1598 |
| 414 | 20240327 | 114500 | 22978969420 | 10520 | 10490 | 10520 | 10490 | 2961 |
| 415 | 20240327 | 114400 | 22947879240 | 10480 | 10470 | 10500 | 10470 | 544 |
| 416 | 20240327 | 114300 | 22942174310 | 10490 | 10480 | 10510 | 10480 | 3007 |
| 417 | 20240327 | 114200 | 22910642050 | 10490 | 10530 | 10530 | 10480 | 2529 |
| 418 | 20240327 | 114100 | 22884070890 | 10540 | 10480 | 10540 | 10480 | 4115 |
| 419 | 20240327 | 114000 | 22840829730 | 10480 | 10490 | 10490 | 10460 | 1498 |
| 420 | 20240327 | 113900 | 22825148650 | 10490 | 10520 | 10520 | 10470 | 3788 |
| 421 | 20240327 | 113800 | 22785402570 | 10520 | 10510 | 10530 | 10510 | 1598 |
| 422 | 20240327 | 113700 | 22768584570 | 10530 | 10530 | 10540 | 10500 | 3305 |
| 423 | 20240327 | 113600 | 22733817290 | 10530 | 10550 | 10590 | 10530 | 10404 |
| 424 | 20240327 | 113500 | 22624038670 | 10540 | 10450 | 10540 | 10450 | 6808 |
| 425 | 20240327 | 113400 | 22552605300 | 10460 | 10430 | 10470 | 10430 | 4788 |
| 426 | 20240327 | 113300 | 22502553580 | 10430 | 10420 | 10440 | 10420 | 931 |
| 427 | 20240327 | 113200 | 22492845360 | 10440 | 10380 | 10440 | 10380 | 2824 |
| 428 | 20240327 | 113100 | 22463437820 | 10400 | 10400 | 10400 | 10380 | 1857 |
| 429 | 20240327 | 113000 | 22444132060 | 10400 | 10370 | 10400 | 10370 | 2747 |
| 430 | 20240327 | 112900 | 22415611240 | 10370 | 10390 | 10400 | 10370 | 1877 |
| 431 | 20240327 | 112800 | 22396115400 | 10390 | 10350 | 10400 | 10340 | 1420 |
| 432 | 20240327 | 112700 | 22381386610 | 10350 | 10380 | 10390 | 10350 | 3135 |
| 433 | 20240327 | 112600 | 22348862780 | 10370 | 10340 | 10370 | 10340 | 2704 |
| 434 | 20240327 | 112500 | 22320875100 | 10340 | 10330 | 10350 | 10330 | 1050 |
| 435 | 20240327 | 112400 | 22310022020 | 10330 | 10330 | 10350 | 10320 | 1419 |
| 436 | 20240327 | 112300 | 22295359440 | 10340 | 10300 | 10340 | 10290 | 12423 |
| 437 | 20240327 | 112200 | 22167280580 | 10300 | 10310 | 10330 | 10300 | 1945 |
| 438 | 20240327 | 112100 | 22147223050 | 10310 | 10320 | 10330 | 10310 | 2751 |
| 439 | 20240327 | 112000 | 22118842450 | 10330 | 10310 | 10330 | 10300 | 7116 |
| 440 | 20240327 | 111900 | 22045508860 | 10310 | 10380 | 10380 | 10310 | 9288 |
| 441 | 20240327 | 111800 | 21949470690 | 10370 | 10380 | 10390 | 10370 | 723 |
| 442 | 20240327 | 111700 | 21941966080 | 10380 | 10370 | 10390 | 10360 | 2637 |
| 443 | 20240327 | 111600 | 21914600880 | 10370 | 10370 | 10410 | 10370 | 5566 |
| 444 | 20240327 | 111500 | 21856779290 | 10380 | 10410 | 10410 | 10370 | 5045 |
| 445 | 20240327 | 111400 | 21804410280 | 10410 | 10350 | 10420 | 10350 | 5960 |
| 446 | 20240327 | 111300 | 21742507620 | 10360 | 10340 | 10360 | 10330 | 5654 |
| 447 | 20240327 | 111200 | 21683992930 | 10340 | 10310 | 10360 | 10310 | 7299 |
| 448 | 20240327 | 111100 | 21608483060 | 10310 | 10370 | 10370 | 10300 | 27719 |
| 449 | 20240327 | 111000 | 21321990600 | 10370 | 10430 | 10450 | 10370 | 11668 |
| 450 | 20240327 | 110900 | 21200533100 | 10430 | 10470 | 10470 | 10420 | 2137 |
| 451 | 20240327 | 110800 | 21178215870 | 10460 | 10390 | 10460 | 10390 | 3904 |
| 452 | 20240327 | 110700 | 21137522750 | 10400 | 10390 | 10430 | 10370 | 11816 |
| 453 | 20240327 | 110600 | 21014707390 | 10380 | 10390 | 10400 | 10370 | 3250 |
| 454 | 20240327 | 110500 | 20980967180 | 10390 | 10400 | 10420 | 10380 | 4322 |
| 455 | 20240327 | 110400 | 20936004330 | 10400 | 10420 | 10420 | 10350 | 28424 |
| 456 | 20240327 | 110300 | 20640738310 | 10430 | 10470 | 10480 | 10420 | 8035 |
| 457 | 20240327 | 110200 | 20556824230 | 10440 | 10450 | 10480 | 10430 | 6473 |
| 458 | 20240327 | 110100 | 20489186260 | 10450 | 10490 | 10490 | 10430 | 23226 |
| 459 | 20240327 | 110000 | 20246367820 | 10500 | 10570 | 10570 | 10500 | 10477 |
| 460 | 20240327 | 105900 | 20136274570 | 10570 | 10530 | 10580 | 10510 | 5905 |
| 461 | 20240327 | 105800 | 20073999350 | 10530 | 10540 | 10560 | 10510 | 5120 |
| 462 | 20240327 | 105700 | 20020102500 | 10550 | 10500 | 10560 | 10500 | 11151 |
| 463 | 20240327 | 105600 | 19902724460 | 10500 | 10560 | 10560 | 10500 | 31061 |
| 464 | 20240327 | 105500 | 19575664430 | 10560 | 10620 | 10630 | 10560 | 5105 |
| 465 | 20240327 | 105400 | 19521636680 | 10610 | 10570 | 10640 | 10570 | 3922 |
| 466 | 20240327 | 105300 | 19480000850 | 10580 | 10560 | 10620 | 10560 | 13267 |
| 467 | 20240327 | 105200 | 19339547440 | 10590 | 10570 | 10590 | 10540 | 13663 |
| 468 | 20240327 | 105100 | 19195334980 | 10560 | 10600 | 10620 | 10540 | 15677 |
| 469 | 20240327 | 105000 | 19029496470 | 10600 | 10670 | 10680 | 10600 | 13001 |
| 470 | 20240327 | 104900 | 18891305980 | 10670 | 10720 | 10720 | 10670 | 2943 |
| 471 | 20240327 | 104800 | 18859827720 | 10720 | 10700 | 10720 | 10670 | 6007 |
| 472 | 20240327 | 104700 | 18795583440 | 10740 | 10690 | 10750 | 10690 | 11336 |
| 473 | 20240327 | 104600 | 18674025560 | 10690 | 10670 | 10700 | 10650 | 4432 |
| 474 | 20240327 | 104500 | 18626723620 | 10670 | 10690 | 10690 | 10640 | 4211 |
| 475 | 20240327 | 104400 | 18581773800 | 10680 | 10720 | 10730 | 10680 | 6058 |
| 476 | 20240327 | 104300 | 18516916900 | 10720 | 10630 | 10730 | 10630 | 13111 |
| 477 | 20240327 | 104200 | 18376693450 | 10640 | 10630 | 10650 | 10620 | 3272 |
| 478 | 20240327 | 104100 | 18341910480 | 10630 | 10640 | 10680 | 10610 | 10636 |
| 479 | 20240327 | 104000 | 18228805250 | 10640 | 10620 | 10650 | 10600 | 7811 |
| 480 | 20240327 | 103900 | 18145883940 | 10620 | 10650 | 10700 | 10620 | 14009 |
| 481 | 20240327 | 103800 | 17996506140 | 10650 | 10730 | 10740 | 10650 | 11341 |
| 482 | 20240327 | 103700 | 17875147910 | 10740 | 10750 | 10750 | 10720 | 12007 |
| 483 | 20240327 | 103600 | 17746194500 | 10720 | 10780 | 10790 | 10700 | 22076 |
| 484 | 20240327 | 103500 | 17508816680 | 10780 | 10670 | 10780 | 10660 | 64945 |
| 485 | 20240327 | 103400 | 16811582880 | 10670 | 10580 | 10670 | 10580 | 13360 |
| 486 | 20240327 | 103300 | 16669490840 | 10580 | 10590 | 10590 | 10530 | 6834 |
| 487 | 20240327 | 103200 | 16597305380 | 10590 | 10670 | 10670 | 10590 | 4101 |
| 488 | 20240327 | 103100 | 16553680820 | 10670 | 10610 | 10670 | 10610 | 15116 |
| 489 | 20240327 | 103000 | 16392775930 | 10620 | 10580 | 10650 | 10580 | 17209 |
| 490 | 20240327 | 102900 | 16210246860 | 10580 | 10590 | 10590 | 10520 | 5845 |
| 491 | 20240327 | 102800 | 16148528710 | 10580 | 10590 | 10600 | 10580 | 2311 |
| 492 | 20240327 | 102700 | 16124055870 | 10590 | 10590 | 10590 | 10570 | 5827 |
| 493 | 20240327 | 102600 | 16062394310 | 10590 | 10600 | 10600 | 10580 | 12604 |
| 494 | 20240327 | 102500 | 15928841460 | 10600 | 10500 | 10600 | 10490 | 9649 |
| 495 | 20240327 | 102400 | 15826983190 | 10500 | 10450 | 10530 | 10430 | 11909 |
| 496 | 20240327 | 102300 | 15702166490 | 10450 | 10510 | 10520 | 10420 | 7652 |
| 497 | 20240327 | 102200 | 15622127210 | 10490 | 10470 | 10510 | 10430 | 11752 |
| 498 | 20240327 | 102100 | 15499146970 | 10470 | 10540 | 10570 | 10430 | 24591 |
| 499 | 20240327 | 102000 | 15241042320 | 10540 | 10560 | 10590 | 10510 | 7965 |
| 500 | 20240327 | 101900 | 15157073120 | 10560 | 10600 | 10610 | 10560 | 6454 |
| 501 | 20240327 | 101800 | 15088748980 | 10600 | 10510 | 10610 | 10510 | 30611 |
| 502 | 20240327 | 101700 | 14765706840 | 10520 | 10560 | 10570 | 10510 | 9504 |
| 503 | 20240327 | 101600 | 14665575770 | 10560 | 10570 | 10580 | 10510 | 20961 |
| 504 | 20240327 | 101500 | 14444603150 | 10580 | 10670 | 10680 | 10560 | 30723 |
| 505 | 20240327 | 101400 | 14117667520 | 10670 | 10670 | 10680 | 10640 | 9367 |
| 506 | 20240327 | 101300 | 14017827370 | 10650 | 10690 | 10690 | 10620 | 27627 |
| 507 | 20240327 | 101200 | 13723133430 | 10690 | 10620 | 10690 | 10610 | 39772 |
| 508 | 20240327 | 101100 | 13299396860 | 10620 | 10570 | 10620 | 10540 | 22661 |
| 509 | 20240327 | 101000 | 13059709300 | 10570 | 10520 | 10590 | 10470 | 16021 |
| 510 | 20240327 | 100900 | 12890893030 | 10480 | 10600 | 10640 | 10450 | 38544 |
| 511 | 20240327 | 100800 | 12483661370 | 10600 | 10460 | 10600 | 10430 | 94445 |
| 512 | 20240327 | 100700 | 11491069660 | 10460 | 10470 | 10470 | 10420 | 7051 |
| 513 | 20240327 | 100600 | 11417344720 | 10470 | 10450 | 10480 | 10400 | 22018 |
| 514 | 20240327 | 100500 | 11187053130 | 10450 | 10380 | 10450 | 10380 | 20095 |
| 515 | 20240327 | 100400 | 10977496740 | 10380 | 10380 | 10400 | 10360 | 3254 |
| 516 | 20240327 | 100300 | 10943727750 | 10380 | 10410 | 10420 | 10380 | 10720 |
| 517 | 20240327 | 100200 | 10832151950 | 10400 | 10390 | 10420 | 10380 | 8219 |
| 518 | 20240327 | 100100 | 10746594160 | 10400 | 10410 | 10410 | 10380 | 5459 |
| 519 | 20240327 | 100000 | 10689856800 | 10410 | 10360 | 10420 | 10350 | 9913 |
| 520 | 20240327 | 095900 | 10586927700 | 10360 | 10400 | 10410 | 10360 | 10815 |
| 521 | 20240327 | 095800 | 10474502660 | 10400 | 10370 | 10410 | 10370 | 14390 |
| 522 | 20240327 | 095700 | 10324919010 | 10350 | 10360 | 10380 | 10320 | 6974 |
| 523 | 20240327 | 095600 | 10252708860 | 10320 | 10250 | 10370 | 10250 | 7897 |
| 524 | 20240327 | 095500 | 10171325240 | 10270 | 10300 | 10330 | 10250 | 7772 |
| 525 | 20240327 | 095400 | 10091339610 | 10300 | 10370 | 10370 | 10290 | 21045 |
| 526 | 20240327 | 095300 | 9873784570 | 10370 | 10390 | 10420 | 10350 | 29144 |
| 527 | 20240327 | 095200 | 9570965380 | 10380 | 10280 | 10380 | 10270 | 51352 |
| 528 | 20240327 | 095100 | 9040103940 | 10280 | 10270 | 10290 | 10260 | 10331 |
| 529 | 20240327 | 095000 | 8933930680 | 10260 | 10280 | 10280 | 10240 | 7222 |
| 530 | 20240327 | 094900 | 8859818040 | 10280 | 10230 | 10290 | 10220 | 6784 |
| 531 | 20240327 | 094800 | 8790201500 | 10220 | 10300 | 10300 | 10190 | 18924 |
| 532 | 20240327 | 094700 | 8596467210 | 10290 | 10300 | 10310 | 10280 | 13933 |
| 533 | 20240327 | 094600 | 8452994130 | 10310 | 10270 | 10310 | 10260 | 35760 |
| 534 | 20240327 | 094500 | 8084983350 | 10270 | 10190 | 10280 | 10170 | 44173 |
| 535 | 20240327 | 094400 | 7632483390 | 10180 | 10190 | 10210 | 10170 | 7803 |
| 536 | 20240327 | 094300 | 7552943120 | 10200 | 10150 | 10200 | 10130 | 16032 |
| 537 | 20240327 | 094200 | 7389691300 | 10140 | 10080 | 10140 | 10060 | 8303 |
| 538 | 20240327 | 094100 | 7305797350 | 10080 | 10080 | 10100 | 10060 | 3387 |
| 539 | 20240327 | 094000 | 7271660120 | 10100 | 10080 | 10120 | 10080 | 1695 |
| 540 | 20240327 | 093900 | 7254533550 | 10080 | 10110 | 10130 | 10070 | 12508 |
| 541 | 20240327 | 093800 | 7128403470 | 10080 | 10140 | 10140 | 10080 | 7061 |
| 542 | 20240327 | 093700 | 7057070990 | 10150 | 10140 | 10150 | 10110 | 2181 |
| 543 | 20240327 | 093600 | 7034977950 | 10150 | 10090 | 10150 | 10090 | 4379 |
| 544 | 20240327 | 093500 | 6990679350 | 10090 | 10130 | 10150 | 10070 | 12974 |
| 545 | 20240327 | 093400 | 6859672000 | 10130 | 10210 | 10220 | 10120 | 11708 |
| 546 | 20240327 | 093300 | 6740672900 | 10210 | 10180 | 10220 | 10150 | 23787 |
| 547 | 20240327 | 093200 | 6498326290 | 10180 | 10120 | 10200 | 10120 | 23323 |
| 548 | 20240327 | 093100 | 6260905200 | 10120 | 10080 | 10120 | 10060 | 12966 |
| 549 | 20240327 | 093000 | 6130255490 | 10080 | 10110 | 10150 | 10080 | 12894 |
| 550 | 20240327 | 092900 | 5999964980 | 10140 | 10140 | 10190 | 10100 | 18510 |
| 551 | 20240327 | 092800 | 5811965730 | 10130 | 10130 | 10140 | 10100 | 8020 |
| 552 | 20240327 | 092700 | 5730784070 | 10100 | 10150 | 10180 | 10080 | 20645 |
| 553 | 20240327 | 092600 | 5521415870 | 10130 | 10090 | 10150 | 10080 | 19372 |
| 554 | 20240327 | 092500 | 5325276020 | 10090 | 10150 | 10150 | 10050 | 22941 |
| 555 | 20240327 | 092400 | 5093711190 | 10130 | 10020 | 10160 | 10020 | 38297 |
| 556 | 20240327 | 092300 | 4707128580 | 10020 | 10010 | 10040 | 9980 | 13211 |
| 557 | 20240327 | 092200 | 4574781850 | 10010 | 10010 | 10070 | 10010 | 21453 |
| 558 | 20240327 | 092100 | 4359620070 | 10010 | 10070 | 10100 | 9960 | 41278 |
| 559 | 20240327 | 092000 | 3945970660 | 10070 | 9860 | 10090 | 9860 | 68001 |
| 560 | 20240327 | 091900 | 3268136110 | 9850 | 9800 | 9860 | 9800 | 2954 |
| 561 | 20240327 | 091800 | 3239115030 | 9800 | 9740 | 9800 | 9730 | 3918 |
| 562 | 20240327 | 091700 | 3200877310 | 9740 | 9820 | 9820 | 9740 | 29136 |
| 563 | 20240327 | 091600 | 2916052600 | 9820 | 9830 | 9850 | 9810 | 4847 |
| 564 | 20240327 | 091500 | 2868431490 | 9820 | 9860 | 9860 | 9800 | 5694 |
| 565 | 20240327 | 091400 | 2812510710 | 9860 | 9870 | 9920 | 9830 | 10005 |
| 566 | 20240327 | 091300 | 2713726820 | 9870 | 9920 | 9920 | 9830 | 6102 |
| 567 | 20240327 | 091200 | 2653422980 | 9910 | 9810 | 9910 | 9780 | 26469 |
| 568 | 20240327 | 091100 | 2392035880 | 9810 | 9870 | 9910 | 9810 | 32399 |
| 569 | 20240327 | 091000 | 2072430930 | 9870 | 9830 | 9880 | 9820 | 10538 |
| 570 | 20240327 | 090900 | 1968526170 | 9830 | 9870 | 9890 | 9820 | 15944 |
| 571 | 20240327 | 090800 | 1811466550 | 9890 | 9780 | 9890 | 9750 | 22304 |
| 572 | 20240327 | 090700 | 1592206370 | 9730 | 9680 | 9780 | 9680 | 7027 |
| 573 | 20240327 | 090600 | 1523762020 | 9680 | 9720 | 9730 | 9660 | 13185 |
| 574 | 20240327 | 090500 | 1396006320 | 9720 | 9770 | 9790 | 9720 | 7764 |
| 575 | 20240327 | 090400 | 1320307650 | 9780 | 9720 | 9790 | 9720 | 11265 |
| 576 | 20240327 | 090300 | 1210257490 | 9710 | 9740 | 9760 | 9700 | 17751 |
| 577 | 20240327 | 090200 | 1037593340 | 9730 | 9770 | 9790 | 9730 | 22945 |
| 578 | 20240327 | 090100 | 813777310 | 9790 | 9800 | 9810 | 9740 | 30010 |
| 579 | 20240327 | 090000 | 520415830 | 9800 | 9820 | 9830 | 9750 | 52953 |