32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 3 | 20240408 | 183600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240408 | 183500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240408 | 183400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240408 | 183300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240408 | 183200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240408 | 183100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240408 | 183000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240408 | 182900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240408 | 182800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240408 | 182700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240408 | 182600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240408 | 182500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240408 | 182400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240408 | 182300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240408 | 182200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240408 | 182100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240408 | 182000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240408 | 181900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240408 | 181800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240408 | 181700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240408 | 181600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240408 | 181500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240408 | 181400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240408 | 181300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240408 | 181200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240408 | 181100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240408 | 181000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240408 | 180900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240408 | 180800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240408 | 180700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 33 | 20240408 | 180600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240408 | 180500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240408 | 180400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240408 | 180300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240408 | 180200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240408 | 180100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240408 | 180000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240408 | 175900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240408 | 175800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240408 | 175700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240408 | 175600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240408 | 175500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240408 | 175400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240408 | 175300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240408 | 175200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240408 | 175100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240408 | 175000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240408 | 174900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240408 | 174800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240408 | 174700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240408 | 174600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240408 | 174500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240408 | 174400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240408 | 174300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240408 | 174200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240408 | 174100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240408 | 174000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240408 | 173900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240408 | 173800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240408 | 173700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 63 | 20240408 | 173600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240408 | 173500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240408 | 173400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240408 | 173300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240408 | 173200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240408 | 173100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240408 | 173000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240408 | 172900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240408 | 172800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240408 | 172700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240408 | 172600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240408 | 172500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240408 | 172400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240408 | 172300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240408 | 172200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240408 | 172100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240408 | 172000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240408 | 171900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240408 | 171800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240408 | 171700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240408 | 171600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240408 | 171500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240408 | 171400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240408 | 171300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240408 | 171200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240408 | 171100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240408 | 171000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240408 | 170900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240408 | 170800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240408 | 170700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 93 | 20240408 | 170600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240408 | 170500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240408 | 170400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240408 | 170300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240408 | 170200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240408 | 170100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240408 | 170000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240408 | 165900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240408 | 165800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240408 | 165700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240408 | 165600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240408 | 165500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240408 | 165400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240408 | 165300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240408 | 165200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240408 | 165100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240408 | 165000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240408 | 164900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240408 | 164800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240408 | 164700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240408 | 164600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240408 | 164500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240408 | 164400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240408 | 164300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240408 | 164200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240408 | 164100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240408 | 164000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240408 | 163900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240408 | 163800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240408 | 163700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 123 | 20240408 | 163600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240408 | 163500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240408 | 163400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240408 | 163300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240408 | 163200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240408 | 163100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240408 | 163000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240408 | 162900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240408 | 162800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240408 | 162700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240408 | 162600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240408 | 162500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240408 | 162400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240408 | 162300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240408 | 162200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240408 | 162100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240408 | 162000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240408 | 161900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240408 | 161800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240408 | 161700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240408 | 161600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240408 | 161500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240408 | 161400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240408 | 161300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240408 | 161200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240408 | 161100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240408 | 161000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240408 | 160900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240408 | 160800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240408 | 160700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 153 | 20240408 | 160600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240408 | 160500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240408 | 160400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240408 | 160300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240408 | 160200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240408 | 160100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240408 | 160000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240408 | 155900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240408 | 155800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240408 | 155700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240408 | 155600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240408 | 155500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240408 | 155400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240408 | 155300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240408 | 155200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240408 | 155100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240408 | 155000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240408 | 154900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240408 | 154800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240408 | 154700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240408 | 154600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240408 | 154500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240408 | 154400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240408 | 154300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240408 | 154200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240408 | 154100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240408 | 154000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240408 | 153900 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240408 | 153800 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240408 | 153700 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 183 | 20240408 | 153600 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240408 | 153500 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240408 | 153400 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240408 | 153300 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240408 | 153200 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240408 | 153100 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240408 | 153000 | 35323583060 | 15040 | 15040 | 15040 | 15040 | 38166 |
| 190 | 20240408 | 152900 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240408 | 152800 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240408 | 152700 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240408 | 152600 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240408 | 152500 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240408 | 152400 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240408 | 152300 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240408 | 152200 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240408 | 152100 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240408 | 152000 | 34749566420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240408 | 151900 | 34749566420 | 15200 | 15180 | 15200 | 15140 | 7303 |
| 201 | 20240408 | 151800 | 34638746240 | 15200 | 15150 | 15200 | 15110 | 4562 |
| 202 | 20240408 | 151700 | 34569690880 | 15160 | 15200 | 15200 | 15150 | 3691 |
| 203 | 20240408 | 151600 | 34513687590 | 15200 | 15170 | 15230 | 15150 | 5282 |
| 204 | 20240408 | 151500 | 34433403920 | 15170 | 15140 | 15190 | 15090 | 6089 |
| 205 | 20240408 | 151400 | 34341247810 | 15140 | 15220 | 15220 | 15140 | 4738 |
| 206 | 20240408 | 151300 | 34269328810 | 15220 | 15250 | 15280 | 15210 | 6436 |
| 207 | 20240408 | 151200 | 34171238920 | 15230 | 15070 | 15250 | 15050 | 5304 |
| 208 | 20240408 | 151100 | 34090957610 | 15060 | 15110 | 15120 | 15060 | 8347 |
| 209 | 20240408 | 151000 | 33964984900 | 15110 | 15160 | 15160 | 15100 | 8661 |
| 210 | 20240408 | 150900 | 33833975190 | 15160 | 15170 | 15210 | 15150 | 6928 |
| 211 | 20240408 | 150800 | 33728742700 | 15170 | 15190 | 15200 | 15150 | 4795 |
| 212 | 20240408 | 150700 | 33655960080 | 15190 | 15240 | 15240 | 15170 | 6666 |
| 213 | 20240408 | 150600 | 33554632740 | 15270 | 15240 | 15290 | 15220 | 9894 |
| 214 | 20240408 | 150500 | 33403617470 | 15250 | 15120 | 15250 | 15110 | 6189 |
| 215 | 20240408 | 150400 | 33309667260 | 15120 | 15110 | 15170 | 15100 | 10906 |
| 216 | 20240408 | 150300 | 33144674450 | 15110 | 15230 | 15240 | 15100 | 18301 |
| 217 | 20240408 | 150200 | 32867374740 | 15250 | 15250 | 15260 | 15180 | 13551 |
| 218 | 20240408 | 150100 | 32661109030 | 15250 | 15400 | 15400 | 15240 | 25724 |
| 219 | 20240408 | 150000 | 32267053790 | 15410 | 15430 | 15460 | 15350 | 19726 |
| 220 | 20240408 | 145900 | 31963126160 | 15430 | 15460 | 15500 | 15390 | 26037 |
| 221 | 20240408 | 145800 | 31560777950 | 15470 | 15380 | 15470 | 15380 | 17020 |
| 222 | 20240408 | 145700 | 31297977010 | 15380 | 15390 | 15420 | 15330 | 15901 |
| 223 | 20240408 | 145600 | 31053185370 | 15390 | 15340 | 15390 | 15320 | 8061 |
| 224 | 20240408 | 145500 | 30929415020 | 15340 | 15270 | 15350 | 15270 | 7170 |
| 225 | 20240408 | 145400 | 30819691840 | 15260 | 15320 | 15350 | 15250 | 15208 |
| 226 | 20240408 | 145300 | 30586793780 | 15310 | 15400 | 15430 | 15290 | 36942 |
| 227 | 20240408 | 145200 | 30018157330 | 15400 | 15310 | 15420 | 15310 | 34718 |
| 228 | 20240408 | 145100 | 29483962040 | 15320 | 15290 | 15350 | 15240 | 21859 |
| 229 | 20240408 | 145000 | 29149586040 | 15290 | 15170 | 15300 | 15170 | 25452 |
| 230 | 20240408 | 144900 | 28762128660 | 15150 | 15160 | 15200 | 15120 | 16545 |
| 231 | 20240408 | 144800 | 28511096970 | 15160 | 15110 | 15170 | 15110 | 7316 |
| 232 | 20240408 | 144700 | 28400287400 | 15120 | 15130 | 15180 | 15110 | 13829 |
| 233 | 20240408 | 144600 | 28190803030 | 15140 | 15030 | 15140 | 15030 | 17100 |
| 234 | 20240408 | 144500 | 27932631640 | 15020 | 14980 | 15040 | 14980 | 3002 |
| 235 | 20240408 | 144400 | 27887547450 | 14980 | 14990 | 15010 | 14980 | 2791 |
| 236 | 20240408 | 144300 | 27845708630 | 14990 | 15000 | 15010 | 14960 | 3560 |
| 237 | 20240408 | 144200 | 27792367830 | 15000 | 15080 | 15080 | 14990 | 5372 |
| 238 | 20240408 | 144100 | 27711647900 | 15080 | 15030 | 15120 | 15030 | 9850 |
| 239 | 20240408 | 144000 | 27563137410 | 15040 | 15030 | 15050 | 15030 | 3594 |
| 240 | 20240408 | 143900 | 27509092710 | 15040 | 15010 | 15060 | 15000 | 3865 |
| 241 | 20240408 | 143800 | 27451016280 | 15000 | 15040 | 15040 | 14970 | 12006 |
| 242 | 20240408 | 143700 | 27271071400 | 15030 | 15080 | 15080 | 15000 | 7773 |
| 243 | 20240408 | 143600 | 27154302100 | 15030 | 15100 | 15140 | 15030 | 9635 |
| 244 | 20240408 | 143500 | 27008720650 | 15100 | 15000 | 15100 | 14940 | 7966 |
| 245 | 20240408 | 143400 | 26889053440 | 15010 | 15080 | 15090 | 15000 | 7719 |
| 246 | 20240408 | 143300 | 26772901390 | 15080 | 15130 | 15140 | 15070 | 7706 |
| 247 | 20240408 | 143200 | 26656576070 | 15140 | 15070 | 15140 | 15040 | 8039 |
| 248 | 20240408 | 143100 | 26535291440 | 15080 | 15130 | 15130 | 15050 | 9054 |
| 249 | 20240408 | 143000 | 26398618110 | 15110 | 15000 | 15130 | 14990 | 10803 |
| 250 | 20240408 | 142900 | 26235990020 | 14990 | 14930 | 15010 | 14920 | 4649 |
| 251 | 20240408 | 142800 | 26166385690 | 14920 | 15050 | 15060 | 14920 | 15081 |
| 252 | 20240408 | 142700 | 25940149990 | 15050 | 14970 | 15050 | 14970 | 16619 |
| 253 | 20240408 | 142600 | 25690783440 | 14990 | 14950 | 14990 | 14910 | 11922 |
| 254 | 20240408 | 142500 | 25512470940 | 14960 | 14840 | 14970 | 14840 | 31414 |
| 255 | 20240408 | 142400 | 25044068280 | 14840 | 14840 | 14840 | 14820 | 3693 |
| 256 | 20240408 | 142300 | 24989282600 | 14830 | 14840 | 14850 | 14800 | 5910 |
| 257 | 20240408 | 142200 | 24901675460 | 14840 | 14830 | 14850 | 14800 | 7348 |
| 258 | 20240408 | 142100 | 24792730760 | 14830 | 14820 | 14840 | 14820 | 9838 |
| 259 | 20240408 | 142000 | 24646793550 | 14820 | 14720 | 14840 | 14720 | 6518 |
| 260 | 20240408 | 141900 | 24550510370 | 14710 | 14710 | 14720 | 14680 | 3083 |
| 261 | 20240408 | 141800 | 24505188320 | 14710 | 14710 | 14720 | 14700 | 2204 |
| 262 | 20240408 | 141700 | 24472754780 | 14700 | 14700 | 14710 | 14700 | 734 |
| 263 | 20240408 | 141600 | 24461959870 | 14700 | 14660 | 14700 | 14660 | 3521 |
| 264 | 20240408 | 141500 | 24410276800 | 14660 | 14660 | 14670 | 14660 | 1519 |
| 265 | 20240408 | 141400 | 24387998060 | 14660 | 14640 | 14660 | 14640 | 599 |
| 266 | 20240408 | 141300 | 24379224210 | 14670 | 14680 | 14680 | 14630 | 601 |
| 267 | 20240408 | 141200 | 24370413910 | 14680 | 14690 | 14700 | 14680 | 1445 |
| 268 | 20240408 | 141100 | 24349185260 | 14700 | 14690 | 14700 | 14690 | 603 |
| 269 | 20240408 | 141000 | 24340324970 | 14700 | 14700 | 14700 | 14690 | 585 |
| 270 | 20240408 | 140900 | 24331726370 | 14690 | 14690 | 14700 | 14680 | 1606 |
| 271 | 20240408 | 140800 | 24308130030 | 14690 | 14700 | 14700 | 14680 | 1543 |
| 272 | 20240408 | 140700 | 24285467250 | 14700 | 14680 | 14700 | 14680 | 2848 |
| 273 | 20240408 | 140600 | 24243617280 | 14670 | 14630 | 14670 | 14600 | 1207 |
| 274 | 20240408 | 140500 | 24225954080 | 14630 | 14600 | 14630 | 14590 | 2659 |
| 275 | 20240408 | 140400 | 24187113160 | 14600 | 14620 | 14620 | 14580 | 1279 |
| 276 | 20240408 | 140300 | 24168441840 | 14600 | 14640 | 14640 | 14590 | 1295 |
| 277 | 20240408 | 140200 | 24149533720 | 14620 | 14620 | 14650 | 14590 | 2302 |
| 278 | 20240408 | 140100 | 24115885110 | 14630 | 14630 | 14640 | 14620 | 537 |
| 279 | 20240408 | 140000 | 24108026420 | 14640 | 14670 | 14670 | 14600 | 1958 |
| 280 | 20240408 | 135900 | 24079377950 | 14670 | 14670 | 14670 | 14660 | 847 |
| 281 | 20240408 | 135800 | 24066955250 | 14670 | 14670 | 14680 | 14660 | 1018 |
| 282 | 20240408 | 135700 | 24052019130 | 14660 | 14680 | 14680 | 14650 | 762 |
| 283 | 20240408 | 135600 | 24040842900 | 14680 | 14670 | 14690 | 14640 | 1234 |
| 284 | 20240408 | 135500 | 24022744460 | 14630 | 14680 | 14680 | 14550 | 4617 |
| 285 | 20240408 | 135400 | 23955299830 | 14670 | 14680 | 14700 | 14650 | 1009 |
| 286 | 20240408 | 135300 | 23940493950 | 14700 | 14720 | 14730 | 14700 | 2159 |
| 287 | 20240408 | 135200 | 23908726970 | 14720 | 14740 | 14750 | 14720 | 1451 |
| 288 | 20240408 | 135100 | 23887347570 | 14740 | 14750 | 14750 | 14730 | 1280 |
| 289 | 20240408 | 135000 | 23868481580 | 14730 | 14820 | 14820 | 14710 | 4476 |
| 290 | 20240408 | 134900 | 23802444610 | 14800 | 14760 | 14810 | 14730 | 9624 |
| 291 | 20240408 | 134800 | 23660118010 | 14710 | 14660 | 14790 | 14660 | 4972 |
| 292 | 20240408 | 134700 | 23586997450 | 14670 | 14660 | 14680 | 14650 | 2863 |
| 293 | 20240408 | 134600 | 23545007190 | 14660 | 14590 | 14690 | 14590 | 5511 |
| 294 | 20240408 | 134500 | 23464315510 | 14600 | 14580 | 14600 | 14580 | 790 |
| 295 | 20240408 | 134400 | 23452789660 | 14590 | 14590 | 14600 | 14570 | 1118 |
| 296 | 20240408 | 134300 | 23436491250 | 14590 | 14600 | 14600 | 14590 | 762 |
| 297 | 20240408 | 134200 | 23425368830 | 14600 | 14600 | 14610 | 14590 | 944 |
| 298 | 20240408 | 134100 | 23411585700 | 14600 | 14640 | 14650 | 14600 | 1838 |
| 299 | 20240408 | 134000 | 23384727890 | 14630 | 14590 | 14630 | 14570 | 8190 |
| 300 | 20240408 | 133900 | 23265138500 | 14590 | 14560 | 14590 | 14540 | 4131 |
| 301 | 20240408 | 133800 | 23204960710 | 14570 | 14520 | 14570 | 14520 | 2999 |
| 302 | 20240408 | 133700 | 23161350800 | 14510 | 14480 | 14510 | 14470 | 2799 |
| 303 | 20240408 | 133600 | 23120801820 | 14490 | 14480 | 14490 | 14480 | 880 |
| 304 | 20240408 | 133500 | 23108057370 | 14490 | 14490 | 14490 | 14470 | 895 |
| 305 | 20240408 | 133400 | 23095096390 | 14490 | 14470 | 14490 | 14460 | 674 |
| 306 | 20240408 | 133300 | 23085341970 | 14450 | 14460 | 14470 | 14430 | 10215 |
| 307 | 20240408 | 133200 | 22937745100 | 14460 | 14530 | 14550 | 14440 | 5865 |
| 308 | 20240408 | 133100 | 22852790430 | 14550 | 14490 | 14550 | 14490 | 2029 |
| 309 | 20240408 | 133000 | 22823346490 | 14470 | 14470 | 14490 | 14450 | 2501 |
| 310 | 20240408 | 132900 | 22787162530 | 14470 | 14440 | 14490 | 14440 | 4120 |
| 311 | 20240408 | 132800 | 22727526270 | 14450 | 14410 | 14450 | 14400 | 2291 |
| 312 | 20240408 | 132700 | 22694457340 | 14400 | 14360 | 14400 | 14350 | 3504 |
| 313 | 20240408 | 132600 | 22644126280 | 14360 | 14360 | 14380 | 14350 | 5729 |
| 314 | 20240408 | 132500 | 22561835860 | 14360 | 14400 | 14400 | 14330 | 12818 |
| 315 | 20240408 | 132400 | 22377796590 | 14400 | 14390 | 14400 | 14390 | 3999 |
| 316 | 20240408 | 132300 | 22320248280 | 14400 | 14420 | 14450 | 14390 | 10715 |
| 317 | 20240408 | 132200 | 22165878830 | 14420 | 14430 | 14460 | 14420 | 3924 |
| 318 | 20240408 | 132100 | 22109265140 | 14430 | 14480 | 14480 | 14430 | 1354 |
| 319 | 20240408 | 132000 | 22089690640 | 14480 | 14470 | 14480 | 14440 | 3924 |
| 320 | 20240408 | 131900 | 22033002740 | 14440 | 14450 | 14450 | 14440 | 2416 |
| 321 | 20240408 | 131800 | 21998102260 | 14450 | 14470 | 14480 | 14450 | 8326 |
| 322 | 20240408 | 131700 | 21877755010 | 14460 | 14470 | 14480 | 14460 | 891 |
| 323 | 20240408 | 131600 | 21864859980 | 14470 | 14470 | 14480 | 14460 | 606 |
| 324 | 20240408 | 131500 | 21856091740 | 14470 | 14490 | 14490 | 14470 | 1106 |
| 325 | 20240408 | 131400 | 21840082710 | 14480 | 14490 | 14490 | 14460 | 3283 |
| 326 | 20240408 | 131300 | 21792565900 | 14490 | 14470 | 14490 | 14470 | 1325 |
| 327 | 20240408 | 131200 | 21773377270 | 14480 | 14480 | 14480 | 14470 | 819 |
| 328 | 20240408 | 131100 | 21761521020 | 14480 | 14470 | 14480 | 14470 | 1920 |
| 329 | 20240408 | 131000 | 21733728360 | 14470 | 14520 | 14520 | 14470 | 4104 |
| 330 | 20240408 | 130900 | 21674252910 | 14510 | 14540 | 14540 | 14510 | 3006 |
| 331 | 20240408 | 130800 | 21630598780 | 14540 | 14530 | 14550 | 14530 | 937 |
| 332 | 20240408 | 130700 | 21616975820 | 14540 | 14530 | 14560 | 14530 | 231 |
| 333 | 20240408 | 130600 | 21613618550 | 14530 | 14550 | 14550 | 14520 | 853 |
| 334 | 20240408 | 130500 | 21601220740 | 14550 | 14530 | 14550 | 14530 | 1709 |
| 335 | 20240408 | 130400 | 21576379600 | 14530 | 14560 | 14560 | 14520 | 2107 |
| 336 | 20240408 | 130300 | 21545741430 | 14570 | 14550 | 14580 | 14550 | 1714 |
| 337 | 20240408 | 130200 | 21520780490 | 14580 | 14530 | 14580 | 14520 | 2366 |
| 338 | 20240408 | 130100 | 21486376710 | 14530 | 14540 | 14540 | 14520 | 1342 |
| 339 | 20240408 | 130000 | 21466872410 | 14530 | 14560 | 14560 | 14530 | 1487 |
| 340 | 20240408 | 125900 | 21445250700 | 14560 | 14560 | 14580 | 14550 | 1234 |
| 341 | 20240408 | 125800 | 21427283460 | 14560 | 14570 | 14570 | 14550 | 645 |
| 342 | 20240408 | 125700 | 21417888570 | 14570 | 14550 | 14600 | 14540 | 953 |
| 343 | 20240408 | 125600 | 21404010870 | 14550 | 14550 | 14560 | 14540 | 1965 |
| 344 | 20240408 | 125500 | 21375423370 | 14560 | 14550 | 14560 | 14540 | 1123 |
| 345 | 20240408 | 125400 | 21359086550 | 14550 | 14560 | 14560 | 14540 | 1223 |
| 346 | 20240408 | 125300 | 21341294540 | 14540 | 14540 | 14560 | 14530 | 1367 |
| 347 | 20240408 | 125200 | 21321419480 | 14540 | 14560 | 14580 | 14540 | 2324 |
| 348 | 20240408 | 125100 | 21287603560 | 14560 | 14580 | 14600 | 14560 | 1892 |
| 349 | 20240408 | 125000 | 21260023880 | 14590 | 14570 | 14600 | 14570 | 3865 |
| 350 | 20240408 | 124900 | 21203614140 | 14570 | 14550 | 14570 | 14550 | 606 |
| 351 | 20240408 | 124800 | 21194790370 | 14550 | 14540 | 14560 | 14530 | 827 |
| 352 | 20240408 | 124700 | 21182758950 | 14530 | 14510 | 14530 | 14510 | 2304 |
| 353 | 20240408 | 124600 | 21149294920 | 14510 | 14520 | 14520 | 14500 | 354 |
| 354 | 20240408 | 124500 | 21144158230 | 14510 | 14520 | 14530 | 14510 | 626 |
| 355 | 20240408 | 124400 | 21135071470 | 14520 | 14520 | 14530 | 14500 | 128 |
| 356 | 20240408 | 124300 | 21133213530 | 14500 | 14520 | 14530 | 14500 | 1257 |
| 357 | 20240408 | 124200 | 21114964380 | 14520 | 14510 | 14520 | 14500 | 421 |
| 358 | 20240408 | 124100 | 21108854550 | 14510 | 14510 | 14520 | 14500 | 470 |
| 359 | 20240408 | 124000 | 21102034860 | 14510 | 14520 | 14520 | 14510 | 1257 |
| 360 | 20240408 | 123900 | 21083785230 | 14500 | 14500 | 14510 | 14490 | 3602 |
| 361 | 20240408 | 123800 | 21031534720 | 14500 | 14470 | 14500 | 14470 | 1016 |
| 362 | 20240408 | 123700 | 21016821810 | 14480 | 14470 | 14490 | 14460 | 1075 |
| 363 | 20240408 | 123600 | 21001258660 | 14470 | 14470 | 14490 | 14460 | 2348 |
| 364 | 20240408 | 123500 | 20967261610 | 14470 | 14490 | 14490 | 14470 | 2099 |
| 365 | 20240408 | 123400 | 20936876210 | 14490 | 14480 | 14500 | 14480 | 586 |
| 366 | 20240408 | 123300 | 20928384840 | 14490 | 14490 | 14490 | 14480 | 2224 |
| 367 | 20240408 | 123200 | 20896176820 | 14490 | 14510 | 14510 | 14490 | 1903 |
| 368 | 20240408 | 123100 | 20868596160 | 14510 | 14520 | 14520 | 14500 | 691 |
| 369 | 20240408 | 123000 | 20858570640 | 14520 | 14510 | 14520 | 14490 | 1835 |
| 370 | 20240408 | 122900 | 20831959280 | 14510 | 14510 | 14540 | 14500 | 1751 |
| 371 | 20240408 | 122800 | 20806553700 | 14500 | 14520 | 14520 | 14500 | 628 |
| 372 | 20240408 | 122700 | 20797439260 | 14520 | 14530 | 14540 | 14500 | 1741 |
| 373 | 20240408 | 122600 | 20772182690 | 14530 | 14510 | 14530 | 14510 | 2057 |
| 374 | 20240408 | 122500 | 20742334800 | 14510 | 14500 | 14520 | 14500 | 638 |
| 375 | 20240408 | 122400 | 20733075000 | 14510 | 14520 | 14520 | 14510 | 409 |
| 376 | 20240408 | 122300 | 20727140370 | 14520 | 14520 | 14540 | 14510 | 335 |
| 377 | 20240408 | 122200 | 20722275790 | 14520 | 14530 | 14550 | 14510 | 609 |
| 378 | 20240408 | 122100 | 20713428260 | 14530 | 14510 | 14530 | 14500 | 547 |
| 379 | 20240408 | 122000 | 20705494180 | 14490 | 14530 | 14530 | 14490 | 2852 |
| 380 | 20240408 | 121900 | 20664133030 | 14530 | 14520 | 14530 | 14510 | 1867 |
| 381 | 20240408 | 121800 | 20637037840 | 14520 | 14510 | 14520 | 14500 | 119 |
| 382 | 20240408 | 121700 | 20635310520 | 14510 | 14520 | 14520 | 14510 | 1143 |
| 383 | 20240408 | 121600 | 20618723280 | 14530 | 14540 | 14540 | 14510 | 1256 |
| 384 | 20240408 | 121500 | 20600476530 | 14530 | 14520 | 14570 | 14500 | 1894 |
| 385 | 20240408 | 121400 | 20572986940 | 14520 | 14500 | 14530 | 14500 | 2979 |
| 386 | 20240408 | 121300 | 20529762820 | 14500 | 14510 | 14510 | 14500 | 1982 |
| 387 | 20240408 | 121200 | 20501018560 | 14520 | 14520 | 14520 | 14510 | 744 |
| 388 | 20240408 | 121100 | 20490222240 | 14520 | 14560 | 14560 | 14510 | 3177 |
| 389 | 20240408 | 121000 | 20444050690 | 14570 | 14550 | 14570 | 14550 | 1554 |
| 390 | 20240408 | 120900 | 20421423830 | 14550 | 14550 | 14570 | 14550 | 3085 |
| 391 | 20240408 | 120800 | 20376533010 | 14550 | 14560 | 14560 | 14530 | 2593 |
| 392 | 20240408 | 120700 | 20338839070 | 14560 | 14550 | 14560 | 14550 | 607 |
| 393 | 20240408 | 120600 | 20330004180 | 14560 | 14550 | 14560 | 14510 | 104 |
| 394 | 20240408 | 120500 | 20328491830 | 14550 | 14510 | 14580 | 14500 | 1787 |
| 395 | 20240408 | 120400 | 20302519650 | 14510 | 14590 | 14590 | 14500 | 12886 |
| 396 | 20240408 | 120300 | 20115467880 | 14590 | 14600 | 14600 | 14560 | 1336 |
| 397 | 20240408 | 120200 | 20095987690 | 14600 | 14600 | 14610 | 14590 | 1592 |
| 398 | 20240408 | 120100 | 20072733400 | 14610 | 14630 | 14630 | 14590 | 1177 |
| 399 | 20240408 | 120000 | 20055530930 | 14620 | 14590 | 14630 | 14580 | 805 |
| 400 | 20240408 | 115900 | 20043772510 | 14590 | 14590 | 14600 | 14580 | 1759 |
| 401 | 20240408 | 115800 | 20018117930 | 14590 | 14560 | 14590 | 14560 | 4964 |
| 402 | 20240408 | 115700 | 19945731120 | 14560 | 14630 | 14660 | 14560 | 11202 |
| 403 | 20240408 | 115600 | 19782155520 | 14630 | 14650 | 14680 | 14630 | 2307 |
| 404 | 20240408 | 115500 | 19748376970 | 14660 | 14680 | 14680 | 14660 | 1346 |
| 405 | 20240408 | 115400 | 19728638820 | 14680 | 14670 | 14680 | 14640 | 3220 |
| 406 | 20240408 | 115300 | 19681432680 | 14680 | 14680 | 14680 | 14670 | 936 |
| 407 | 20240408 | 115200 | 19667698220 | 14680 | 14670 | 14680 | 14660 | 648 |
| 408 | 20240408 | 115100 | 19658192050 | 14680 | 14670 | 14680 | 14670 | 648 |
| 409 | 20240408 | 115000 | 19648685250 | 14680 | 14700 | 14700 | 14670 | 680 |
| 410 | 20240408 | 114900 | 19638704580 | 14700 | 14700 | 14700 | 14680 | 587 |
| 411 | 20240408 | 114800 | 19630084200 | 14700 | 14720 | 14720 | 14690 | 308 |
| 412 | 20240408 | 114700 | 19625556050 | 14690 | 14690 | 14720 | 14670 | 795 |
| 413 | 20240408 | 114600 | 19613866170 | 14690 | 14700 | 14710 | 14690 | 1020 |
| 414 | 20240408 | 114500 | 19598874200 | 14700 | 14710 | 14720 | 14700 | 911 |
| 415 | 20240408 | 114400 | 19585478620 | 14700 | 14710 | 14710 | 14700 | 1307 |
| 416 | 20240408 | 114300 | 19566265570 | 14710 | 14670 | 14720 | 14670 | 907 |
| 417 | 20240408 | 114200 | 19552936920 | 14700 | 14670 | 14700 | 14670 | 370 |
| 418 | 20240408 | 114100 | 19547507110 | 14670 | 14680 | 14700 | 14670 | 676 |
| 419 | 20240408 | 114000 | 19537580410 | 14680 | 14690 | 14700 | 14680 | 602 |
| 420 | 20240408 | 113900 | 19528737240 | 14670 | 14680 | 14700 | 14670 | 917 |
| 421 | 20240408 | 113800 | 19515281470 | 14680 | 14660 | 14680 | 14660 | 124 |
| 422 | 20240408 | 113700 | 19513461380 | 14660 | 14680 | 14680 | 14660 | 4175 |
| 423 | 20240408 | 113600 | 19452208190 | 14680 | 14690 | 14700 | 14670 | 1154 |
| 424 | 20240408 | 113500 | 19435262510 | 14690 | 14700 | 14710 | 14680 | 894 |
| 425 | 20240408 | 113400 | 19422126150 | 14710 | 14720 | 14730 | 14710 | 256 |
| 426 | 20240408 | 113300 | 19418357670 | 14730 | 14700 | 14730 | 14690 | 754 |
| 427 | 20240408 | 113200 | 19407259620 | 14660 | 14670 | 14710 | 14660 | 1521 |
| 428 | 20240408 | 113100 | 19384956080 | 14670 | 14690 | 14690 | 14670 | 1668 |
| 429 | 20240408 | 113000 | 19360477050 | 14670 | 14740 | 14740 | 14670 | 2073 |
| 430 | 20240408 | 112900 | 19330013170 | 14730 | 14690 | 14730 | 14680 | 676 |
| 431 | 20240408 | 112800 | 19320081400 | 14690 | 14750 | 14770 | 14690 | 1865 |
| 432 | 20240408 | 112700 | 19292624250 | 14770 | 14700 | 14770 | 14680 | 1803 |
| 433 | 20240408 | 112600 | 19266089360 | 14690 | 14700 | 14700 | 14670 | 1641 |
| 434 | 20240408 | 112500 | 19242002720 | 14700 | 14700 | 14710 | 14680 | 1075 |
| 435 | 20240408 | 112400 | 19226202150 | 14710 | 14720 | 14730 | 14710 | 1813 |
| 436 | 20240408 | 112300 | 19199524080 | 14730 | 14780 | 14790 | 14720 | 2749 |
| 437 | 20240408 | 112200 | 19158960610 | 14800 | 14810 | 14820 | 14780 | 1997 |
| 438 | 20240408 | 112100 | 19129414740 | 14820 | 14830 | 14830 | 14800 | 2009 |
| 439 | 20240408 | 112000 | 19099658490 | 14820 | 14860 | 14860 | 14820 | 4646 |
| 440 | 20240408 | 111900 | 19030703260 | 14870 | 14860 | 14870 | 14840 | 1228 |
| 441 | 20240408 | 111800 | 19012453850 | 14840 | 14860 | 14870 | 14830 | 1407 |
| 442 | 20240408 | 111700 | 18991552510 | 14870 | 14850 | 14870 | 14840 | 859 |
| 443 | 20240408 | 111600 | 18978791980 | 14870 | 14870 | 14880 | 14830 | 2136 |
| 444 | 20240408 | 111500 | 18947035570 | 14870 | 14830 | 14870 | 14830 | 2321 |
| 445 | 20240408 | 111400 | 18912564600 | 14830 | 14820 | 14840 | 14810 | 787 |
| 446 | 20240408 | 111300 | 18900901760 | 14810 | 14880 | 14880 | 14810 | 3414 |
| 447 | 20240408 | 111200 | 18850238530 | 14880 | 14890 | 14890 | 14850 | 2536 |
| 448 | 20240408 | 111100 | 18812506440 | 14890 | 14840 | 14890 | 14840 | 4092 |
| 449 | 20240408 | 111000 | 18751644930 | 14860 | 14860 | 14880 | 14840 | 3247 |
| 450 | 20240408 | 110900 | 18703407850 | 14850 | 14850 | 14870 | 14850 | 1098 |
| 451 | 20240408 | 110800 | 18687094850 | 14850 | 14870 | 14870 | 14850 | 1626 |
| 452 | 20240408 | 110700 | 18662930680 | 14870 | 14890 | 14890 | 14860 | 1974 |
| 453 | 20240408 | 110600 | 18633566660 | 14890 | 14820 | 14910 | 14810 | 7575 |
| 454 | 20240408 | 110500 | 18520969840 | 14820 | 14790 | 14820 | 14790 | 1482 |
| 455 | 20240408 | 110400 | 18499035870 | 14790 | 14830 | 14830 | 14770 | 3621 |
| 456 | 20240408 | 110300 | 18445470100 | 14820 | 14790 | 14820 | 14780 | 978 |
| 457 | 20240408 | 110200 | 18430986390 | 14820 | 14770 | 14870 | 14760 | 3325 |
| 458 | 20240408 | 110100 | 18381640040 | 14850 | 14720 | 14850 | 14720 | 3143 |
| 459 | 20240408 | 110000 | 18335096910 | 14720 | 14690 | 14740 | 14680 | 1961 |
| 460 | 20240408 | 105900 | 18306258150 | 14690 | 14690 | 14690 | 14680 | 1518 |
| 461 | 20240408 | 105800 | 18283965270 | 14690 | 14680 | 14690 | 14670 | 478 |
| 462 | 20240408 | 105700 | 18276946550 | 14680 | 14660 | 14690 | 14640 | 2800 |
| 463 | 20240408 | 105600 | 18235859770 | 14640 | 14650 | 14670 | 14640 | 449 |
| 464 | 20240408 | 105500 | 18229280840 | 14650 | 14640 | 14650 | 14620 | 1838 |
| 465 | 20240408 | 105400 | 18202366980 | 14640 | 14630 | 14650 | 14600 | 1315 |
| 466 | 20240408 | 105300 | 18183126330 | 14610 | 14670 | 14670 | 14610 | 1545 |
| 467 | 20240408 | 105200 | 18160532490 | 14670 | 14680 | 14690 | 14670 | 624 |
| 468 | 20240408 | 105100 | 18151370990 | 14680 | 14690 | 14700 | 14680 | 1426 |
| 469 | 20240408 | 105000 | 18130426040 | 14690 | 14690 | 14700 | 14680 | 1217 |
| 470 | 20240408 | 104900 | 18112547200 | 14690 | 14670 | 14700 | 14670 | 1302 |
| 471 | 20240408 | 104800 | 18093427250 | 14620 | 14600 | 14690 | 14600 | 1305 |
| 472 | 20240408 | 104700 | 18074338830 | 14660 | 14600 | 14660 | 14580 | 2189 |
| 473 | 20240408 | 104600 | 18042403290 | 14600 | 14640 | 14640 | 14580 | 5164 |
| 474 | 20240408 | 104500 | 17966965350 | 14650 | 14700 | 14700 | 14630 | 1856 |
| 475 | 20240408 | 104400 | 17939767780 | 14670 | 14690 | 14700 | 14670 | 2820 |
| 476 | 20240408 | 104300 | 17898363190 | 14700 | 14690 | 14700 | 14690 | 721 |
| 477 | 20240408 | 104200 | 17887770240 | 14690 | 14690 | 14700 | 14680 | 1617 |
| 478 | 20240408 | 104100 | 17864022750 | 14690 | 14690 | 14700 | 14680 | 1108 |
| 479 | 20240408 | 104000 | 17847749490 | 14700 | 14690 | 14720 | 14680 | 2462 |
| 480 | 20240408 | 103900 | 17811575430 | 14690 | 14740 | 14740 | 14690 | 1209 |
| 481 | 20240408 | 103800 | 17793795480 | 14730 | 14770 | 14780 | 14730 | 1994 |
| 482 | 20240408 | 103700 | 17764365160 | 14760 | 14780 | 14780 | 14740 | 1518 |
| 483 | 20240408 | 103600 | 17741956930 | 14780 | 14820 | 14820 | 14760 | 4310 |
| 484 | 20240408 | 103500 | 17678225460 | 14810 | 14820 | 14830 | 14810 | 1870 |
| 485 | 20240408 | 103400 | 17650512120 | 14810 | 14800 | 14820 | 14780 | 875 |
| 486 | 20240408 | 103300 | 17637557910 | 14800 | 14820 | 14830 | 14790 | 3435 |
| 487 | 20240408 | 103200 | 17586687580 | 14820 | 14780 | 14820 | 14780 | 1360 |
| 488 | 20240408 | 103100 | 17566567090 | 14790 | 14780 | 14800 | 14780 | 871 |
| 489 | 20240408 | 103000 | 17553685780 | 14780 | 14790 | 14790 | 14780 | 1787 |
| 490 | 20240408 | 102900 | 17527271160 | 14790 | 14800 | 14810 | 14780 | 1579 |
| 491 | 20240408 | 102800 | 17503897810 | 14790 | 14760 | 14800 | 14730 | 2096 |
| 492 | 20240408 | 102700 | 17472945500 | 14760 | 14790 | 14790 | 14730 | 1906 |
| 493 | 20240408 | 102600 | 17444818610 | 14790 | 14700 | 14800 | 14690 | 3625 |
| 494 | 20240408 | 102500 | 17391361860 | 14690 | 14690 | 14700 | 14680 | 1310 |
| 495 | 20240408 | 102400 | 17372118520 | 14690 | 14680 | 14700 | 14680 | 801 |
| 496 | 20240408 | 102300 | 17360355230 | 14690 | 14680 | 14700 | 14660 | 1993 |
| 497 | 20240408 | 102200 | 17331091200 | 14680 | 14650 | 14700 | 14650 | 3224 |
| 498 | 20240408 | 102100 | 17283782470 | 14650 | 14670 | 14670 | 14610 | 1787 |
| 499 | 20240408 | 102000 | 17257603850 | 14680 | 14680 | 14720 | 14570 | 5916 |
| 500 | 20240408 | 101900 | 17171070340 | 14660 | 14700 | 14710 | 14650 | 2603 |
| 501 | 20240408 | 101800 | 17132860430 | 14700 | 14710 | 14720 | 14690 | 2636 |
| 502 | 20240408 | 101700 | 17094100630 | 14720 | 14760 | 14770 | 14710 | 5403 |
| 503 | 20240408 | 101600 | 17014468860 | 14760 | 14780 | 14780 | 14750 | 2370 |
| 504 | 20240408 | 101500 | 16979481850 | 14780 | 14790 | 14790 | 14780 | 1593 |
| 505 | 20240408 | 101400 | 16955934860 | 14780 | 14780 | 14800 | 14770 | 490 |
| 506 | 20240408 | 101300 | 16948691750 | 14780 | 14760 | 14780 | 14730 | 5255 |
| 507 | 20240408 | 101200 | 16871177900 | 14770 | 14770 | 14830 | 14760 | 1681 |
| 508 | 20240408 | 101100 | 16846347090 | 14740 | 14820 | 14860 | 14740 | 10651 |
| 509 | 20240408 | 101000 | 16688862010 | 14820 | 14840 | 14870 | 14810 | 3100 |
| 510 | 20240408 | 100900 | 16642837000 | 14840 | 14810 | 14860 | 14800 | 3193 |
| 511 | 20240408 | 100800 | 16595489350 | 14810 | 14820 | 14860 | 14800 | 4709 |
| 512 | 20240408 | 100700 | 16525677340 | 14810 | 14810 | 14830 | 14790 | 5919 |
| 513 | 20240408 | 100600 | 16438032160 | 14800 | 14890 | 14910 | 14800 | 9568 |
| 514 | 20240408 | 100500 | 16296047650 | 14890 | 14870 | 14900 | 14820 | 15338 |
| 515 | 20240408 | 100400 | 16068022550 | 14870 | 14780 | 14870 | 14780 | 6464 |
| 516 | 20240408 | 100300 | 15972127930 | 14780 | 14850 | 14880 | 14760 | 17365 |
| 517 | 20240408 | 100200 | 15714817220 | 14850 | 14800 | 14880 | 14780 | 11716 |
| 518 | 20240408 | 100100 | 15540963060 | 14800 | 14760 | 14880 | 14760 | 21125 |
| 519 | 20240408 | 100000 | 15227881790 | 14760 | 14740 | 14760 | 14710 | 13842 |
| 520 | 20240408 | 095900 | 15023894950 | 14770 | 14650 | 14770 | 14650 | 17499 |
| 521 | 20240408 | 095800 | 14766416880 | 14660 | 14600 | 14660 | 14570 | 4251 |
| 522 | 20240408 | 095700 | 14704280650 | 14600 | 14610 | 14620 | 14560 | 3539 |
| 523 | 20240408 | 095600 | 14652612210 | 14620 | 14590 | 14640 | 14570 | 14714 |
| 524 | 20240408 | 095500 | 14437672020 | 14600 | 14500 | 14600 | 14500 | 11293 |
| 525 | 20240408 | 095400 | 14273090710 | 14510 | 14530 | 14550 | 14500 | 7173 |
| 526 | 20240408 | 095300 | 14168894950 | 14530 | 14530 | 14550 | 14520 | 4838 |
| 527 | 20240408 | 095200 | 14098587290 | 14530 | 14480 | 14540 | 14480 | 6557 |
| 528 | 20240408 | 095100 | 14003420890 | 14480 | 14540 | 14550 | 14470 | 7857 |
| 529 | 20240408 | 095000 | 13889537620 | 14540 | 14500 | 14540 | 14480 | 9234 |
| 530 | 20240408 | 094900 | 13755496400 | 14490 | 14490 | 14500 | 14460 | 6187 |
| 531 | 20240408 | 094800 | 13665927800 | 14490 | 14490 | 14510 | 14450 | 3617 |
| 532 | 20240408 | 094700 | 13613531810 | 14490 | 14410 | 14490 | 14390 | 12000 |
| 533 | 20240408 | 094600 | 13440537420 | 14410 | 14470 | 14530 | 14400 | 21135 |
| 534 | 20240408 | 094500 | 13134861030 | 14470 | 14350 | 14490 | 14340 | 10846 |
| 535 | 20240408 | 094400 | 12978623360 | 14350 | 14390 | 14400 | 14350 | 11490 |
| 536 | 20240408 | 094300 | 12813527280 | 14390 | 14380 | 14410 | 14370 | 6220 |
| 537 | 20240408 | 094200 | 12724017850 | 14370 | 14370 | 14400 | 14340 | 8520 |
| 538 | 20240408 | 094100 | 12601623950 | 14370 | 14420 | 14420 | 14350 | 22675 |
| 539 | 20240408 | 094000 | 12275538920 | 14420 | 14420 | 14480 | 14410 | 13615 |
| 540 | 20240408 | 093900 | 12078936360 | 14420 | 14380 | 14440 | 14320 | 28206 |
| 541 | 20240408 | 093800 | 11673210000 | 14380 | 14520 | 14520 | 14310 | 63417 |
| 542 | 20240408 | 093700 | 10759543290 | 14520 | 14560 | 14620 | 14510 | 8496 |
| 543 | 20240408 | 093600 | 10635870370 | 14530 | 14590 | 14630 | 14510 | 11124 |
| 544 | 20240408 | 093500 | 10474226860 | 14590 | 14590 | 14640 | 14530 | 6645 |
| 545 | 20240408 | 093400 | 10377234370 | 14600 | 14530 | 14670 | 14510 | 6574 |
| 546 | 20240408 | 093300 | 10281527360 | 14520 | 14540 | 14550 | 14520 | 8514 |
| 547 | 20240408 | 093200 | 10157763360 | 14540 | 14600 | 14600 | 14530 | 9706 |
| 548 | 20240408 | 093100 | 10016450300 | 14600 | 14650 | 14660 | 14600 | 9856 |
| 549 | 20240408 | 093000 | 9872358240 | 14650 | 14630 | 14670 | 14630 | 5013 |
| 550 | 20240408 | 092900 | 9798954840 | 14630 | 14700 | 14710 | 14630 | 8959 |
| 551 | 20240408 | 092800 | 9667388100 | 14700 | 14750 | 14760 | 14690 | 7426 |
| 552 | 20240408 | 092700 | 9558067820 | 14730 | 14680 | 14780 | 14680 | 4341 |
| 553 | 20240408 | 092600 | 9494147650 | 14690 | 14790 | 14800 | 14680 | 12256 |
| 554 | 20240408 | 092500 | 9313599650 | 14800 | 14630 | 14800 | 14630 | 17373 |
| 555 | 20240408 | 092400 | 9057745280 | 14620 | 14590 | 14630 | 14570 | 8876 |
| 556 | 20240408 | 092300 | 8928201060 | 14600 | 14650 | 14690 | 14560 | 10200 |
| 557 | 20240408 | 092200 | 8779047160 | 14670 | 14580 | 14680 | 14550 | 12717 |
| 558 | 20240408 | 092100 | 8593118670 | 14580 | 14530 | 14600 | 14510 | 23644 |
| 559 | 20240408 | 092000 | 8249214980 | 14530 | 14510 | 14600 | 14510 | 18424 |
| 560 | 20240408 | 091900 | 7981099880 | 14510 | 14650 | 14650 | 14480 | 49915 |
| 561 | 20240408 | 091800 | 7255103260 | 14630 | 14900 | 14900 | 14620 | 71484 |
| 562 | 20240408 | 091700 | 6199397220 | 14900 | 14960 | 14970 | 14890 | 7365 |
| 563 | 20240408 | 091600 | 6089449750 | 14960 | 15000 | 15000 | 14940 | 6504 |
| 564 | 20240408 | 091500 | 5992093410 | 14980 | 15000 | 15070 | 14980 | 12074 |
| 565 | 20240408 | 091400 | 5810525310 | 14980 | 14880 | 15000 | 14880 | 15006 |
| 566 | 20240408 | 091300 | 5586161650 | 14880 | 14890 | 14910 | 14860 | 10736 |
| 567 | 20240408 | 091200 | 5426424540 | 14890 | 14890 | 14900 | 14880 | 4046 |
| 568 | 20240408 | 091100 | 5366192480 | 14900 | 14940 | 14980 | 14900 | 13753 |
| 569 | 20240408 | 091000 | 5160765500 | 14930 | 14900 | 14930 | 14850 | 27049 |
| 570 | 20240408 | 090900 | 4757997750 | 14900 | 14930 | 14940 | 14890 | 15490 |
| 571 | 20240408 | 090800 | 4527117650 | 14930 | 14930 | 14990 | 14910 | 15331 |
| 572 | 20240408 | 090700 | 4297898220 | 14930 | 14900 | 14970 | 14850 | 22087 |
| 573 | 20240408 | 090600 | 3968420830 | 14900 | 14960 | 14990 | 14840 | 28972 |
| 574 | 20240408 | 090500 | 3536538770 | 14950 | 14870 | 15020 | 14860 | 26122 |
| 575 | 20240408 | 090400 | 3146509100 | 14910 | 15150 | 15150 | 14830 | 67733 |
| 576 | 20240408 | 090300 | 2130526710 | 15150 | 15170 | 15230 | 15140 | 23515 |
| 577 | 20240408 | 090200 | 1773805070 | 15170 | 15200 | 15280 | 15130 | 33702 |
| 578 | 20240408 | 090100 | 1261730350 | 15200 | 15300 | 15340 | 15160 | 26634 |
| 579 | 20240408 | 090000 | 855949400 | 15390 | 15420 | 15420 | 15240 | 52168 |