32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 3 | 20240717 | 183800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240717 | 183700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240717 | 183600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240717 | 183500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240717 | 183400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240717 | 183300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240717 | 183200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240717 | 183100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240717 | 183000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240717 | 182900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240717 | 182800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240717 | 182700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240717 | 182600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240717 | 182500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240717 | 182400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240717 | 182300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240717 | 182200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240717 | 182100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240717 | 182000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240717 | 181900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240717 | 181800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240717 | 181700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240717 | 181600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240717 | 181500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240717 | 181400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240717 | 181300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240717 | 181200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240717 | 181100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240717 | 181000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240717 | 180900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 33 | 20240717 | 180800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240717 | 180700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240717 | 180600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240717 | 180500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240717 | 180400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240717 | 180300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240717 | 180200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240717 | 180100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240717 | 180000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240717 | 175900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240717 | 175800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240717 | 175700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240717 | 175600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240717 | 175500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240717 | 175400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240717 | 175300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240717 | 175200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240717 | 175100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240717 | 175000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240717 | 174900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240717 | 174800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240717 | 174700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240717 | 174600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240717 | 174500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240717 | 174400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240717 | 174300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240717 | 174200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240717 | 174100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240717 | 174000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240717 | 173900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 63 | 20240717 | 173800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240717 | 173700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240717 | 173600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240717 | 173500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240717 | 173400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240717 | 173300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240717 | 173200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240717 | 173100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240717 | 173000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240717 | 172900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240717 | 172800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240717 | 172700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240717 | 172600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240717 | 172500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240717 | 172400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240717 | 172300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240717 | 172200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240717 | 172100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240717 | 172000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240717 | 171900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240717 | 171800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240717 | 171700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240717 | 171600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240717 | 171500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240717 | 171400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240717 | 171300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240717 | 171200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240717 | 171100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240717 | 171000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240717 | 170900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 93 | 20240717 | 170800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240717 | 170700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240717 | 170600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240717 | 170500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240717 | 170400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240717 | 170300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240717 | 170200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240717 | 170100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240717 | 170000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240717 | 165900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240717 | 165800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240717 | 165700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240717 | 165600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240717 | 165500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240717 | 165400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240717 | 165300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240717 | 165200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240717 | 165100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240717 | 165000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240717 | 164900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240717 | 164800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240717 | 164700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240717 | 164600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240717 | 164500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240717 | 164400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240717 | 164300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240717 | 164200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240717 | 164100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240717 | 164000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240717 | 163900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 123 | 20240717 | 163800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240717 | 163700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240717 | 163600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240717 | 163500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240717 | 163400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240717 | 163300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240717 | 163200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240717 | 163100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240717 | 163000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240717 | 162900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240717 | 162800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240717 | 162700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240717 | 162600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240717 | 162500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240717 | 162400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240717 | 162300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240717 | 162200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240717 | 162100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240717 | 162000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240717 | 161900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240717 | 161800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240717 | 161700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240717 | 161600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240717 | 161500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240717 | 161400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240717 | 161300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240717 | 161200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240717 | 161100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240717 | 161000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240717 | 160900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 153 | 20240717 | 160800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240717 | 160700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240717 | 160600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240717 | 160500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240717 | 160400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240717 | 160300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240717 | 160200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240717 | 160100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240717 | 160000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240717 | 155900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240717 | 155800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240717 | 155700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240717 | 155600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240717 | 155500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240717 | 155400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240717 | 155300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240717 | 155200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240717 | 155100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240717 | 155000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240717 | 154900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240717 | 154800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240717 | 154700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240717 | 154600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240717 | 154500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240717 | 154400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240717 | 154300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240717 | 154200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240717 | 154100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240717 | 154000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240717 | 153900 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 183 | 20240717 | 153800 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240717 | 153700 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240717 | 153600 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240717 | 153500 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240717 | 153400 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240717 | 153300 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240717 | 153200 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240717 | 153100 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240717 | 153000 | 30091934930 | 18550 | 18550 | 18550 | 18550 | 35645 |
| 192 | 20240717 | 152900 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240717 | 152800 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240717 | 152700 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240717 | 152600 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240717 | 152500 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240717 | 152400 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240717 | 152300 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240717 | 152200 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240717 | 152100 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240717 | 152000 | 29430720180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240717 | 151900 | 29430720180 | 18370 | 18360 | 18370 | 18350 | 5003 |
| 203 | 20240717 | 151800 | 29338847610 | 18360 | 18360 | 18380 | 18350 | 4786 |
| 204 | 20240717 | 151700 | 29250998940 | 18370 | 18370 | 18390 | 18360 | 7509 |
| 205 | 20240717 | 151600 | 29113064880 | 18370 | 18380 | 18390 | 18370 | 11501 |
| 206 | 20240717 | 151500 | 28901732960 | 18380 | 18380 | 18410 | 18380 | 5260 |
| 207 | 20240717 | 151400 | 28805012950 | 18390 | 18390 | 18390 | 18380 | 3311 |
| 208 | 20240717 | 151300 | 28744146420 | 18390 | 18400 | 18410 | 18380 | 3891 |
| 209 | 20240717 | 151200 | 28672571580 | 18410 | 18370 | 18440 | 18370 | 5125 |
| 210 | 20240717 | 151100 | 28578271880 | 18370 | 18440 | 18440 | 18360 | 23376 |
| 211 | 20240717 | 151000 | 28148025530 | 18440 | 18450 | 18460 | 18430 | 4587 |
| 212 | 20240717 | 150900 | 28063415530 | 18450 | 18450 | 18470 | 18430 | 6121 |
| 213 | 20240717 | 150800 | 27950447760 | 18450 | 18470 | 18470 | 18420 | 17104 |
| 214 | 20240717 | 150700 | 27634912860 | 18480 | 18480 | 18490 | 18470 | 4153 |
| 215 | 20240717 | 150600 | 27558198480 | 18480 | 18480 | 18500 | 18470 | 3828 |
| 216 | 20240717 | 150500 | 27487444260 | 18480 | 18490 | 18500 | 18470 | 4323 |
| 217 | 20240717 | 150400 | 27407538690 | 18490 | 18500 | 18500 | 18470 | 6710 |
| 218 | 20240717 | 150300 | 27283515160 | 18500 | 18500 | 18500 | 18490 | 3482 |
| 219 | 20240717 | 150200 | 27219115800 | 18500 | 18470 | 18500 | 18470 | 3699 |
| 220 | 20240717 | 150100 | 27150756160 | 18500 | 18490 | 18500 | 18470 | 5194 |
| 221 | 20240717 | 150000 | 27054783030 | 18490 | 18470 | 18500 | 18470 | 7551 |
| 222 | 20240717 | 145900 | 26915201870 | 18480 | 18500 | 18520 | 18470 | 4481 |
| 223 | 20240717 | 145800 | 26832348730 | 18500 | 18510 | 18530 | 18500 | 3211 |
| 224 | 20240717 | 145700 | 26772922220 | 18500 | 18490 | 18520 | 18470 | 4332 |
| 225 | 20240717 | 145600 | 26692777190 | 18480 | 18490 | 18500 | 18470 | 5062 |
| 226 | 20240717 | 145500 | 26599190630 | 18480 | 18500 | 18500 | 18480 | 2842 |
| 227 | 20240717 | 145400 | 26546639790 | 18500 | 18510 | 18510 | 18490 | 6339 |
| 228 | 20240717 | 145300 | 26429410360 | 18510 | 18500 | 18520 | 18500 | 2950 |
| 229 | 20240717 | 145200 | 26374832550 | 18500 | 18510 | 18520 | 18500 | 2182 |
| 230 | 20240717 | 145100 | 26334453550 | 18500 | 18520 | 18530 | 18500 | 8094 |
| 231 | 20240717 | 145000 | 26184660410 | 18520 | 18510 | 18540 | 18500 | 7749 |
| 232 | 20240717 | 144900 | 26041229400 | 18510 | 18510 | 18520 | 18500 | 3642 |
| 233 | 20240717 | 144800 | 25973804470 | 18510 | 18520 | 18530 | 18500 | 7256 |
| 234 | 20240717 | 144700 | 25839460100 | 18520 | 18520 | 18540 | 18510 | 6915 |
| 235 | 20240717 | 144600 | 25711369560 | 18520 | 18540 | 18540 | 18520 | 4968 |
| 236 | 20240717 | 144500 | 25619329020 | 18540 | 18550 | 18580 | 18530 | 4047 |
| 237 | 20240717 | 144400 | 25544283450 | 18550 | 18530 | 18570 | 18530 | 10411 |
| 238 | 20240717 | 144300 | 25351144550 | 18530 | 18570 | 18570 | 18530 | 4644 |
| 239 | 20240717 | 144200 | 25265011790 | 18570 | 18580 | 18600 | 18560 | 7023 |
| 240 | 20240717 | 144100 | 25134607510 | 18570 | 18570 | 18590 | 18560 | 2072 |
| 241 | 20240717 | 144000 | 25096129800 | 18580 | 18590 | 18600 | 18570 | 2794 |
| 242 | 20240717 | 143900 | 25044215200 | 18590 | 18580 | 18610 | 18560 | 3515 |
| 243 | 20240717 | 143800 | 24978905540 | 18580 | 18600 | 18610 | 18580 | 2085 |
| 244 | 20240717 | 143700 | 24940147640 | 18580 | 18600 | 18600 | 18580 | 2051 |
| 245 | 20240717 | 143600 | 24902022110 | 18610 | 18600 | 18630 | 18580 | 2394 |
| 246 | 20240717 | 143500 | 24857473530 | 18620 | 18580 | 18620 | 18570 | 4262 |
| 247 | 20240717 | 143400 | 24778223880 | 18580 | 18580 | 18600 | 18550 | 6697 |
| 248 | 20240717 | 143300 | 24653835330 | 18580 | 18620 | 18620 | 18580 | 12732 |
| 249 | 20240717 | 143200 | 24417079120 | 18610 | 18630 | 18630 | 18600 | 2774 |
| 250 | 20240717 | 143100 | 24365451310 | 18620 | 18620 | 18620 | 18610 | 2741 |
| 251 | 20240717 | 143000 | 24314427380 | 18620 | 18610 | 18640 | 18610 | 2142 |
| 252 | 20240717 | 142900 | 24274552780 | 18620 | 18620 | 18620 | 18610 | 3737 |
| 253 | 20240717 | 142800 | 24204998390 | 18630 | 18620 | 18630 | 18620 | 3025 |
| 254 | 20240717 | 142700 | 24148663920 | 18620 | 18630 | 18640 | 18620 | 2372 |
| 255 | 20240717 | 142600 | 24104473540 | 18640 | 18630 | 18640 | 18630 | 2112 |
| 256 | 20240717 | 142500 | 24065125270 | 18630 | 18650 | 18650 | 18630 | 2189 |
| 257 | 20240717 | 142400 | 24024319300 | 18640 | 18660 | 18660 | 18640 | 2567 |
| 258 | 20240717 | 142300 | 23976450430 | 18660 | 18660 | 18670 | 18650 | 6221 |
| 259 | 20240717 | 142200 | 23860413280 | 18660 | 18670 | 18670 | 18650 | 3041 |
| 260 | 20240717 | 142100 | 23803669830 | 18660 | 18670 | 18680 | 18660 | 4131 |
| 261 | 20240717 | 142000 | 23726576330 | 18670 | 18660 | 18680 | 18660 | 4227 |
| 262 | 20240717 | 141900 | 23647684590 | 18660 | 18670 | 18680 | 18660 | 3883 |
| 263 | 20240717 | 141800 | 23575213810 | 18670 | 18670 | 18690 | 18660 | 1187 |
| 264 | 20240717 | 141700 | 23553049740 | 18660 | 18670 | 18680 | 18660 | 2538 |
| 265 | 20240717 | 141600 | 23505675130 | 18680 | 18680 | 18680 | 18670 | 3023 |
| 266 | 20240717 | 141500 | 23449233570 | 18680 | 18690 | 18700 | 18680 | 1900 |
| 267 | 20240717 | 141400 | 23413736100 | 18690 | 18690 | 18700 | 18680 | 1837 |
| 268 | 20240717 | 141300 | 23379405450 | 18690 | 18700 | 18700 | 18680 | 1736 |
| 269 | 20240717 | 141200 | 23346961580 | 18700 | 18720 | 18730 | 18690 | 1887 |
| 270 | 20240717 | 141100 | 23311660140 | 18720 | 18740 | 18740 | 18710 | 1431 |
| 271 | 20240717 | 141000 | 23284871950 | 18740 | 18730 | 18750 | 18730 | 886 |
| 272 | 20240717 | 140900 | 23268274920 | 18730 | 18710 | 18760 | 18700 | 4529 |
| 273 | 20240717 | 140800 | 23183414270 | 18710 | 18700 | 18710 | 18700 | 1600 |
| 274 | 20240717 | 140700 | 23153492800 | 18700 | 18700 | 18710 | 18690 | 2052 |
| 275 | 20240717 | 140600 | 23115126690 | 18710 | 18730 | 18730 | 18700 | 1873 |
| 276 | 20240717 | 140500 | 23080080850 | 18720 | 18700 | 18740 | 18700 | 1278 |
| 277 | 20240717 | 140400 | 23056159290 | 18720 | 18720 | 18750 | 18700 | 881 |
| 278 | 20240717 | 140300 | 23039663540 | 18720 | 18710 | 18760 | 18700 | 4188 |
| 279 | 20240717 | 140200 | 22961228570 | 18720 | 18690 | 18720 | 18680 | 8480 |
| 280 | 20240717 | 140100 | 22802657900 | 18690 | 18670 | 18690 | 18660 | 1917 |
| 281 | 20240717 | 140000 | 22766864410 | 18670 | 18680 | 18680 | 18660 | 1287 |
| 282 | 20240717 | 135900 | 22742839460 | 18670 | 18660 | 18690 | 18660 | 5873 |
| 283 | 20240717 | 135800 | 22633193580 | 18660 | 18680 | 18680 | 18660 | 3005 |
| 284 | 20240717 | 135700 | 22577107400 | 18680 | 18680 | 18700 | 18660 | 2947 |
| 285 | 20240717 | 135600 | 22522067480 | 18680 | 18720 | 18720 | 18670 | 28164 |
| 286 | 20240717 | 135500 | 21995455390 | 18720 | 18720 | 18730 | 18710 | 2869 |
| 287 | 20240717 | 135400 | 21941752490 | 18730 | 18730 | 18750 | 18720 | 3625 |
| 288 | 20240717 | 135300 | 21873851740 | 18740 | 18770 | 18770 | 18740 | 1334 |
| 289 | 20240717 | 135200 | 21848843420 | 18760 | 18750 | 18760 | 18740 | 1656 |
| 290 | 20240717 | 135100 | 21817791390 | 18750 | 18770 | 18770 | 18750 | 3691 |
| 291 | 20240717 | 135000 | 21748567340 | 18770 | 18760 | 18770 | 18750 | 2485 |
| 292 | 20240717 | 134900 | 21701942180 | 18760 | 18770 | 18780 | 18760 | 1118 |
| 293 | 20240717 | 134800 | 21680960370 | 18770 | 18770 | 18790 | 18760 | 1645 |
| 294 | 20240717 | 134700 | 21650085120 | 18770 | 18790 | 18800 | 18770 | 1325 |
| 295 | 20240717 | 134600 | 21625201540 | 18790 | 18800 | 18800 | 18780 | 1051 |
| 296 | 20240717 | 134500 | 21605453660 | 18800 | 18820 | 18840 | 18790 | 2541 |
| 297 | 20240717 | 134400 | 21557683150 | 18820 | 18840 | 18850 | 18820 | 467 |
| 298 | 20240717 | 134300 | 21548888680 | 18830 | 18850 | 18850 | 18810 | 1786 |
| 299 | 20240717 | 134200 | 21515269430 | 18850 | 18800 | 18860 | 18800 | 2329 |
| 300 | 20240717 | 134100 | 21471402310 | 18810 | 18800 | 18830 | 18800 | 1607 |
| 301 | 20240717 | 134000 | 21441174850 | 18810 | 18800 | 18810 | 18790 | 1238 |
| 302 | 20240717 | 133900 | 21417906170 | 18800 | 18790 | 18800 | 18770 | 2989 |
| 303 | 20240717 | 133800 | 21361763330 | 18780 | 18800 | 18810 | 18780 | 713 |
| 304 | 20240717 | 133700 | 21348366620 | 18790 | 18820 | 18820 | 18780 | 1866 |
| 305 | 20240717 | 133600 | 21313301060 | 18820 | 18830 | 18830 | 18810 | 1519 |
| 306 | 20240717 | 133500 | 21284709200 | 18830 | 18830 | 18840 | 18810 | 1944 |
| 307 | 20240717 | 133400 | 21248124120 | 18830 | 18830 | 18840 | 18820 | 630 |
| 308 | 20240717 | 133300 | 21236262600 | 18820 | 18840 | 18850 | 18820 | 1814 |
| 309 | 20240717 | 133200 | 21202103720 | 18840 | 18840 | 18870 | 18830 | 1923 |
| 310 | 20240717 | 133100 | 21165856750 | 18840 | 18830 | 18840 | 18810 | 1116 |
| 311 | 20240717 | 133000 | 21144851590 | 18830 | 18840 | 18840 | 18810 | 1012 |
| 312 | 20240717 | 132900 | 21125791200 | 18830 | 18830 | 18840 | 18810 | 1927 |
| 313 | 20240717 | 132800 | 21089510730 | 18830 | 18840 | 18860 | 18800 | 4141 |
| 314 | 20240717 | 132700 | 21011641430 | 18840 | 18850 | 18880 | 18800 | 2403 |
| 315 | 20240717 | 132600 | 20966369240 | 18840 | 18820 | 18850 | 18800 | 1045 |
| 316 | 20240717 | 132500 | 20946692350 | 18820 | 18820 | 18820 | 18800 | 1817 |
| 317 | 20240717 | 132400 | 20912508090 | 18820 | 18810 | 18840 | 18810 | 1052 |
| 318 | 20240717 | 132300 | 20892710930 | 18810 | 18820 | 18820 | 18810 | 559 |
| 319 | 20240717 | 132200 | 20882194490 | 18820 | 18810 | 18820 | 18800 | 2246 |
| 320 | 20240717 | 132100 | 20839953790 | 18810 | 18840 | 18860 | 18800 | 2211 |
| 321 | 20240717 | 132000 | 20798341950 | 18850 | 18840 | 18850 | 18830 | 775 |
| 322 | 20240717 | 131900 | 20783738950 | 18840 | 18880 | 18880 | 18840 | 3070 |
| 323 | 20240717 | 131800 | 20725830920 | 18880 | 18870 | 18900 | 18870 | 3906 |
| 324 | 20240717 | 131700 | 20652058440 | 18860 | 18820 | 18870 | 18810 | 5491 |
| 325 | 20240717 | 131600 | 20548536140 | 18830 | 18780 | 18830 | 18760 | 5497 |
| 326 | 20240717 | 131500 | 20445195200 | 18780 | 18720 | 18780 | 18700 | 12317 |
| 327 | 20240717 | 131400 | 20214648440 | 18720 | 18730 | 18730 | 18710 | 1597 |
| 328 | 20240717 | 131300 | 20184750530 | 18730 | 18720 | 18730 | 18710 | 3614 |
| 329 | 20240717 | 131200 | 20117101880 | 18720 | 18730 | 18730 | 18720 | 4469 |
| 330 | 20240717 | 131100 | 20033436700 | 18730 | 18730 | 18740 | 18730 | 1001 |
| 331 | 20240717 | 131000 | 20014687930 | 18730 | 18740 | 18750 | 18730 | 1613 |
| 332 | 20240717 | 130900 | 19984467270 | 18740 | 18730 | 18740 | 18730 | 2033 |
| 333 | 20240717 | 130800 | 19946384010 | 18730 | 18740 | 18750 | 18730 | 1570 |
| 334 | 20240717 | 130700 | 19916968760 | 18740 | 18740 | 18750 | 18730 | 1623 |
| 335 | 20240717 | 130600 | 19886555520 | 18750 | 18760 | 18770 | 18740 | 2656 |
| 336 | 20240717 | 130500 | 19836761800 | 18770 | 18770 | 18770 | 18760 | 856 |
| 337 | 20240717 | 130400 | 19820701600 | 18770 | 18750 | 18770 | 18750 | 1932 |
| 338 | 20240717 | 130300 | 19784461670 | 18750 | 18760 | 18770 | 18750 | 1455 |
| 339 | 20240717 | 130200 | 19757174900 | 18760 | 18770 | 18770 | 18750 | 1268 |
| 340 | 20240717 | 130100 | 19733387270 | 18770 | 18770 | 18780 | 18750 | 1678 |
| 341 | 20240717 | 130000 | 19701904570 | 18780 | 18790 | 18800 | 18780 | 2841 |
| 342 | 20240717 | 125900 | 19648505280 | 18790 | 18790 | 18810 | 18770 | 1471 |
| 343 | 20240717 | 125800 | 19620863090 | 18800 | 18760 | 18800 | 18750 | 2419 |
| 344 | 20240717 | 125700 | 19575477370 | 18760 | 18750 | 18780 | 18740 | 1508 |
| 345 | 20240717 | 125600 | 19547199260 | 18740 | 18770 | 18770 | 18740 | 2607 |
| 346 | 20240717 | 125500 | 19498322510 | 18760 | 18810 | 18810 | 18760 | 1538 |
| 347 | 20240717 | 125400 | 19469431940 | 18820 | 18800 | 18820 | 18790 | 973 |
| 348 | 20240717 | 125300 | 19451136210 | 18790 | 18780 | 18800 | 18780 | 868 |
| 349 | 20240717 | 125200 | 19434831690 | 18780 | 18760 | 18780 | 18740 | 3134 |
| 350 | 20240717 | 125100 | 19376029260 | 18760 | 18730 | 18770 | 18720 | 1260 |
| 351 | 20240717 | 125000 | 19352414130 | 18730 | 18750 | 18750 | 18730 | 1567 |
| 352 | 20240717 | 124900 | 19323061240 | 18740 | 18740 | 18750 | 18730 | 1734 |
| 353 | 20240717 | 124800 | 19290570910 | 18740 | 18760 | 18760 | 18730 | 1762 |
| 354 | 20240717 | 124700 | 19257548220 | 18750 | 18750 | 18760 | 18740 | 2321 |
| 355 | 20240717 | 124600 | 19214047370 | 18750 | 18760 | 18760 | 18750 | 2956 |
| 356 | 20240717 | 124500 | 19158617690 | 18750 | 18750 | 18780 | 18750 | 4846 |
| 357 | 20240717 | 124400 | 19067743560 | 18760 | 18760 | 18770 | 18750 | 1680 |
| 358 | 20240717 | 124300 | 19036226260 | 18760 | 18780 | 18780 | 18750 | 2297 |
| 359 | 20240717 | 124200 | 18993135240 | 18770 | 18780 | 18780 | 18770 | 1154 |
| 360 | 20240717 | 124100 | 18971469530 | 18780 | 18790 | 18790 | 18780 | 653 |
| 361 | 20240717 | 124000 | 18959205050 | 18790 | 18790 | 18800 | 18780 | 1820 |
| 362 | 20240717 | 123900 | 18925011620 | 18800 | 18800 | 18810 | 18790 | 1282 |
| 363 | 20240717 | 123800 | 18900912460 | 18800 | 18800 | 18810 | 18800 | 1738 |
| 364 | 20240717 | 123700 | 18868231540 | 18800 | 18810 | 18820 | 18800 | 2109 |
| 365 | 20240717 | 123600 | 18828565590 | 18810 | 18810 | 18850 | 18810 | 877 |
| 366 | 20240717 | 123500 | 18812059300 | 18800 | 18830 | 18840 | 18800 | 2315 |
| 367 | 20240717 | 123400 | 18768520110 | 18830 | 18850 | 18850 | 18810 | 1857 |
| 368 | 20240717 | 123300 | 18733552320 | 18870 | 18860 | 18890 | 18780 | 5026 |
| 369 | 20240717 | 123200 | 18638756180 | 18870 | 18800 | 18870 | 18800 | 4060 |
| 370 | 20240717 | 123100 | 18562220890 | 18810 | 18760 | 18810 | 18750 | 4683 |
| 371 | 20240717 | 123000 | 18474251920 | 18760 | 18760 | 18770 | 18750 | 1295 |
| 372 | 20240717 | 122900 | 18449958870 | 18760 | 18770 | 18770 | 18750 | 842 |
| 373 | 20240717 | 122800 | 18434164170 | 18760 | 18760 | 18770 | 18750 | 1781 |
| 374 | 20240717 | 122700 | 18400757600 | 18760 | 18760 | 18770 | 18750 | 2778 |
| 375 | 20240717 | 122600 | 18348645300 | 18760 | 18760 | 18770 | 18760 | 1245 |
| 376 | 20240717 | 122500 | 18325286930 | 18760 | 18770 | 18770 | 18760 | 2560 |
| 377 | 20240717 | 122400 | 18277249220 | 18770 | 18780 | 18780 | 18770 | 1163 |
| 378 | 20240717 | 122300 | 18255416450 | 18780 | 18780 | 18780 | 18770 | 951 |
| 379 | 20240717 | 122200 | 18237562910 | 18770 | 18770 | 18790 | 18760 | 2459 |
| 380 | 20240717 | 122100 | 18191390520 | 18770 | 18770 | 18780 | 18760 | 5613 |
| 381 | 20240717 | 122000 | 18086002830 | 18770 | 18770 | 18780 | 18770 | 1285 |
| 382 | 20240717 | 121900 | 18061882580 | 18770 | 18780 | 18780 | 18760 | 1950 |
| 383 | 20240717 | 121800 | 18025287390 | 18780 | 18760 | 18780 | 18760 | 4309 |
| 384 | 20240717 | 121700 | 17944398640 | 18770 | 18770 | 18770 | 18750 | 3798 |
| 385 | 20240717 | 121600 | 17873148120 | 18760 | 18790 | 18790 | 18760 | 1222 |
| 386 | 20240717 | 121500 | 17850217840 | 18770 | 18780 | 18800 | 18760 | 8791 |
| 387 | 20240717 | 121400 | 17685250850 | 18780 | 18790 | 18790 | 18770 | 1846 |
| 388 | 20240717 | 121300 | 17650588350 | 18780 | 18790 | 18800 | 18780 | 3055 |
| 389 | 20240717 | 121200 | 17593195520 | 18790 | 18790 | 18800 | 18790 | 3883 |
| 390 | 20240717 | 121100 | 17520216460 | 18790 | 18810 | 18810 | 18790 | 3465 |
| 391 | 20240717 | 121000 | 17455076820 | 18810 | 18810 | 18820 | 18800 | 3264 |
| 392 | 20240717 | 120900 | 17393663500 | 18810 | 18820 | 18820 | 18800 | 1767 |
| 393 | 20240717 | 120800 | 17360428640 | 18810 | 18810 | 18830 | 18810 | 2135 |
| 394 | 20240717 | 120700 | 17320266460 | 18820 | 18810 | 18830 | 18800 | 1480 |
| 395 | 20240717 | 120600 | 17292427610 | 18810 | 18810 | 18820 | 18800 | 5638 |
| 396 | 20240717 | 120500 | 17186423640 | 18810 | 18840 | 18840 | 18800 | 7261 |
| 397 | 20240717 | 120400 | 17049813890 | 18830 | 18830 | 18840 | 18820 | 1064 |
| 398 | 20240717 | 120300 | 17029780950 | 18830 | 18850 | 18860 | 18820 | 6603 |
| 399 | 20240717 | 120200 | 16905452130 | 18840 | 18840 | 18840 | 18830 | 2783 |
| 400 | 20240717 | 120100 | 16853042610 | 18840 | 18840 | 18850 | 18840 | 881 |
| 401 | 20240717 | 120000 | 16836444340 | 18840 | 18870 | 18870 | 18840 | 1711 |
| 402 | 20240717 | 115900 | 16804199600 | 18860 | 18870 | 18870 | 18850 | 906 |
| 403 | 20240717 | 115800 | 16787110790 | 18870 | 18870 | 18870 | 18860 | 1256 |
| 404 | 20240717 | 115700 | 16763418540 | 18860 | 18860 | 18880 | 18850 | 1249 |
| 405 | 20240717 | 115600 | 16739855830 | 18850 | 18860 | 18870 | 18850 | 909 |
| 406 | 20240717 | 115500 | 16722717640 | 18860 | 18840 | 18870 | 18840 | 1218 |
| 407 | 20240717 | 115400 | 16699762060 | 18840 | 18840 | 18870 | 18830 | 1227 |
| 408 | 20240717 | 115300 | 16676642780 | 18840 | 18870 | 18870 | 18840 | 3216 |
| 409 | 20240717 | 115200 | 16616031230 | 18870 | 18860 | 18870 | 18860 | 922 |
| 410 | 20240717 | 115100 | 16598640140 | 18860 | 18840 | 18870 | 18840 | 1472 |
| 411 | 20240717 | 115000 | 16570877030 | 18850 | 18860 | 18860 | 18840 | 1263 |
| 412 | 20240717 | 114900 | 16547071380 | 18850 | 18860 | 18870 | 18850 | 967 |
| 413 | 20240717 | 114800 | 16528840300 | 18860 | 18840 | 18860 | 18840 | 1305 |
| 414 | 20240717 | 114700 | 16504239840 | 18840 | 18850 | 18860 | 18840 | 1752 |
| 415 | 20240717 | 114600 | 16471227790 | 18850 | 18850 | 18860 | 18840 | 1283 |
| 416 | 20240717 | 114500 | 16447049970 | 18850 | 18840 | 18850 | 18840 | 1384 |
| 417 | 20240717 | 114400 | 16420968720 | 18850 | 18850 | 18850 | 18840 | 1223 |
| 418 | 20240717 | 114300 | 16397924940 | 18860 | 18860 | 18860 | 18840 | 1699 |
| 419 | 20240717 | 114200 | 16365903120 | 18860 | 18850 | 18860 | 18840 | 1161 |
| 420 | 20240717 | 114100 | 16344020940 | 18840 | 18850 | 18860 | 18840 | 1552 |
| 421 | 20240717 | 114000 | 16314772640 | 18840 | 18840 | 18850 | 18830 | 920 |
| 422 | 20240717 | 113900 | 16297439610 | 18830 | 18840 | 18850 | 18820 | 3459 |
| 423 | 20240717 | 113800 | 16232307890 | 18850 | 18850 | 18870 | 18840 | 6725 |
| 424 | 20240717 | 113700 | 16105549210 | 18860 | 18860 | 18870 | 18850 | 1292 |
| 425 | 20240717 | 113600 | 16081182270 | 18860 | 18870 | 18880 | 18860 | 2730 |
| 426 | 20240717 | 113500 | 16029680510 | 18870 | 18860 | 18870 | 18850 | 6918 |
| 427 | 20240717 | 113400 | 15899229060 | 18860 | 18900 | 18900 | 18860 | 10087 |
| 428 | 20240717 | 113300 | 15708862050 | 18890 | 18880 | 18900 | 18880 | 594 |
| 429 | 20240717 | 113200 | 15697637200 | 18880 | 18900 | 18900 | 18870 | 2962 |
| 430 | 20240717 | 113100 | 15641699710 | 18900 | 18910 | 18920 | 18900 | 1258 |
| 431 | 20240717 | 113000 | 15617909310 | 18910 | 18890 | 18930 | 18890 | 2541 |
| 432 | 20240717 | 112900 | 15569865300 | 18900 | 18930 | 18930 | 18890 | 5584 |
| 433 | 20240717 | 112800 | 15464293020 | 18930 | 18920 | 18950 | 18910 | 993 |
| 434 | 20240717 | 112700 | 15445498160 | 18920 | 18940 | 18950 | 18910 | 2989 |
| 435 | 20240717 | 112600 | 15388937640 | 18920 | 18940 | 18960 | 18920 | 1357 |
| 436 | 20240717 | 112500 | 15363241190 | 18940 | 18960 | 18970 | 18940 | 1342 |
| 437 | 20240717 | 112400 | 15337808430 | 18950 | 18950 | 18990 | 18930 | 4064 |
| 438 | 20240717 | 112300 | 15260791880 | 18940 | 18940 | 18940 | 18930 | 3015 |
| 439 | 20240717 | 112200 | 15203701940 | 18940 | 18960 | 18960 | 18940 | 1183 |
| 440 | 20240717 | 112100 | 15181287250 | 18960 | 18960 | 18990 | 18960 | 1730 |
| 441 | 20240717 | 112000 | 15148476880 | 18960 | 18950 | 18970 | 18950 | 415 |
| 442 | 20240717 | 111900 | 15140608890 | 18950 | 18950 | 18970 | 18930 | 3483 |
| 443 | 20240717 | 111800 | 15074626180 | 18950 | 18970 | 18980 | 18950 | 1532 |
| 444 | 20240717 | 111700 | 15045583500 | 18970 | 18970 | 18980 | 18950 | 2900 |
| 445 | 20240717 | 111600 | 14990592980 | 18970 | 18980 | 18980 | 18950 | 4462 |
| 446 | 20240717 | 111500 | 14906032730 | 18980 | 18960 | 19010 | 18960 | 2129 |
| 447 | 20240717 | 111400 | 14865588990 | 18980 | 19020 | 19020 | 18960 | 8008 |
| 448 | 20240717 | 111300 | 14713577250 | 19010 | 19030 | 19030 | 19010 | 1064 |
| 449 | 20240717 | 111200 | 14693335310 | 19040 | 19020 | 19040 | 19010 | 1967 |
| 450 | 20240717 | 111100 | 14655919430 | 19020 | 19020 | 19030 | 19010 | 1564 |
| 451 | 20240717 | 111000 | 14626172650 | 19030 | 19040 | 19040 | 19030 | 1489 |
| 452 | 20240717 | 110900 | 14597835150 | 19040 | 19040 | 19050 | 19040 | 1327 |
| 453 | 20240717 | 110800 | 14572567090 | 19040 | 19050 | 19050 | 19040 | 931 |
| 454 | 20240717 | 110700 | 14554840490 | 19040 | 19040 | 19060 | 19040 | 1431 |
| 455 | 20240717 | 110600 | 14527585800 | 19040 | 19040 | 19050 | 19030 | 1117 |
| 456 | 20240717 | 110500 | 14506317870 | 19040 | 19040 | 19060 | 19030 | 1058 |
| 457 | 20240717 | 110400 | 14486169700 | 19060 | 19030 | 19060 | 19030 | 1395 |
| 458 | 20240717 | 110300 | 14459601460 | 19040 | 19040 | 19050 | 19040 | 1997 |
| 459 | 20240717 | 110200 | 14421572270 | 19040 | 19060 | 19060 | 19040 | 2882 |
| 460 | 20240717 | 110100 | 14366680280 | 19070 | 19070 | 19090 | 19060 | 642 |
| 461 | 20240717 | 110000 | 14354437090 | 19070 | 19060 | 19090 | 19030 | 4461 |
| 462 | 20240717 | 105900 | 14269374760 | 19060 | 19020 | 19060 | 19020 | 999 |
| 463 | 20240717 | 105800 | 14250344200 | 19040 | 19010 | 19050 | 19000 | 1297 |
| 464 | 20240717 | 105700 | 14225670520 | 19000 | 18970 | 19010 | 18970 | 1341 |
| 465 | 20240717 | 105600 | 14200205610 | 18970 | 19030 | 19030 | 18960 | 5776 |
| 466 | 20240717 | 105500 | 14090448210 | 19030 | 19040 | 19050 | 19030 | 761 |
| 467 | 20240717 | 105400 | 14075959780 | 19040 | 19060 | 19070 | 19040 | 2056 |
| 468 | 20240717 | 105300 | 14036800350 | 19040 | 19060 | 19060 | 19040 | 1293 |
| 469 | 20240717 | 105200 | 14012168090 | 19060 | 19060 | 19090 | 19060 | 1165 |
| 470 | 20240717 | 105100 | 13989948560 | 19080 | 19080 | 19090 | 19060 | 1783 |
| 471 | 20240717 | 105000 | 13955927090 | 19090 | 19070 | 19090 | 19070 | 1516 |
| 472 | 20240717 | 104900 | 13927008370 | 19070 | 19070 | 19080 | 19060 | 1061 |
| 473 | 20240717 | 104800 | 13906776810 | 19080 | 19050 | 19090 | 19050 | 2913 |
| 474 | 20240717 | 104700 | 13851206370 | 19070 | 19050 | 19070 | 19040 | 378 |
| 475 | 20240717 | 104600 | 13844002950 | 19050 | 19030 | 19060 | 19030 | 1593 |
| 476 | 20240717 | 104500 | 13813662510 | 19040 | 19040 | 19070 | 19030 | 1069 |
| 477 | 20240717 | 104400 | 13793303290 | 19040 | 19010 | 19060 | 19010 | 3652 |
| 478 | 20240717 | 104300 | 13723769710 | 19010 | 18940 | 19010 | 18930 | 6615 |
| 479 | 20240717 | 104200 | 13598302360 | 18950 | 18950 | 18960 | 18930 | 3548 |
| 480 | 20240717 | 104100 | 13531095370 | 18960 | 18940 | 18990 | 18940 | 6143 |
| 481 | 20240717 | 104000 | 13414653730 | 18940 | 18960 | 18960 | 18930 | 1223 |
| 482 | 20240717 | 103900 | 13391496450 | 18940 | 18930 | 18960 | 18930 | 6624 |
| 483 | 20240717 | 103800 | 13266023200 | 18920 | 18870 | 18930 | 18850 | 10075 |
| 484 | 20240717 | 103700 | 13075817260 | 18870 | 18860 | 18870 | 18840 | 8177 |
| 485 | 20240717 | 103600 | 12921682050 | 18870 | 18880 | 18890 | 18870 | 2831 |
| 486 | 20240717 | 103500 | 12868246110 | 18880 | 18920 | 18920 | 18880 | 2883 |
| 487 | 20240717 | 103400 | 12813766790 | 18910 | 18960 | 18980 | 18910 | 3048 |
| 488 | 20240717 | 103300 | 12756056270 | 18960 | 18960 | 18980 | 18950 | 1738 |
| 489 | 20240717 | 103200 | 12723101560 | 18960 | 19000 | 19000 | 18960 | 2438 |
| 490 | 20240717 | 103100 | 12676840800 | 18990 | 18990 | 19000 | 18990 | 1105 |
| 491 | 20240717 | 103000 | 12655855670 | 19000 | 19010 | 19020 | 18990 | 3759 |
| 492 | 20240717 | 102900 | 12584419520 | 19020 | 19020 | 19020 | 19010 | 1809 |
| 493 | 20240717 | 102800 | 12550027440 | 19020 | 19010 | 19030 | 19000 | 3258 |
| 494 | 20240717 | 102700 | 12488082040 | 19000 | 18980 | 19010 | 18980 | 4386 |
| 495 | 20240717 | 102600 | 12404761900 | 18980 | 18950 | 18980 | 18950 | 1220 |
| 496 | 20240717 | 102500 | 12381625240 | 18940 | 18930 | 18950 | 18920 | 2182 |
| 497 | 20240717 | 102400 | 12340327950 | 18920 | 18950 | 18950 | 18920 | 4203 |
| 498 | 20240717 | 102300 | 12260785370 | 18940 | 18910 | 18950 | 18860 | 3455 |
| 499 | 20240717 | 102200 | 12195396540 | 18920 | 18860 | 18920 | 18840 | 11658 |
| 500 | 20240717 | 102100 | 11975424220 | 18870 | 18900 | 18910 | 18860 | 15508 |
| 501 | 20240717 | 102000 | 11682619060 | 18900 | 18910 | 18920 | 18900 | 6770 |
| 502 | 20240717 | 101900 | 11554599580 | 18910 | 18910 | 18940 | 18890 | 5699 |
| 503 | 20240717 | 101800 | 11446851240 | 18890 | 18950 | 18950 | 18890 | 12746 |
| 504 | 20240717 | 101700 | 11205806510 | 18950 | 19010 | 19020 | 18940 | 9453 |
| 505 | 20240717 | 101600 | 11026454320 | 19020 | 19020 | 19030 | 19010 | 1247 |
| 506 | 20240717 | 101500 | 11002738660 | 19020 | 19040 | 19070 | 19010 | 7202 |
| 507 | 20240717 | 101400 | 10865642130 | 19040 | 19020 | 19050 | 19010 | 3428 |
| 508 | 20240717 | 101300 | 10800407990 | 19020 | 18960 | 19040 | 18940 | 17493 |
| 509 | 20240717 | 101200 | 10468382340 | 18970 | 19030 | 19030 | 18960 | 19899 |
| 510 | 20240717 | 101100 | 10090326990 | 19040 | 19050 | 19060 | 19030 | 11305 |
| 511 | 20240717 | 101000 | 9875070640 | 19060 | 19080 | 19090 | 19030 | 6100 |
| 512 | 20240717 | 100900 | 9758815310 | 19070 | 19110 | 19120 | 19030 | 22694 |
| 513 | 20240717 | 100800 | 9325880670 | 19110 | 19100 | 19130 | 19080 | 14812 |
| 514 | 20240717 | 100700 | 9043006660 | 19100 | 19140 | 19140 | 19100 | 22095 |
| 515 | 20240717 | 100600 | 8620687770 | 19140 | 19150 | 19200 | 19130 | 12936 |
| 516 | 20240717 | 100500 | 8372891980 | 19150 | 19210 | 19220 | 19140 | 17762 |
| 517 | 20240717 | 100400 | 8032380400 | 19210 | 19210 | 19220 | 19190 | 6644 |
| 518 | 20240717 | 100300 | 7904806740 | 19220 | 19250 | 19260 | 19210 | 6879 |
| 519 | 20240717 | 100200 | 7772501830 | 19260 | 19330 | 19330 | 19250 | 14499 |
| 520 | 20240717 | 100100 | 7492669980 | 19330 | 19370 | 19370 | 19330 | 7661 |
| 521 | 20240717 | 100000 | 7344453230 | 19380 | 19380 | 19390 | 19370 | 4039 |
| 522 | 20240717 | 095900 | 7266177620 | 19380 | 19430 | 19440 | 19380 | 19889 |
| 523 | 20240717 | 095800 | 6880254510 | 19440 | 19470 | 19470 | 19440 | 7359 |
| 524 | 20240717 | 095700 | 6737132550 | 19460 | 19480 | 19480 | 19460 | 333 |
| 525 | 20240717 | 095600 | 6730648660 | 19460 | 19500 | 19500 | 19460 | 1981 |
| 526 | 20240717 | 095500 | 6692069650 | 19490 | 19500 | 19500 | 19480 | 1598 |
| 527 | 20240717 | 095400 | 6660920940 | 19500 | 19480 | 19500 | 19480 | 629 |
| 528 | 20240717 | 095300 | 6648660330 | 19480 | 19440 | 19490 | 19440 | 1342 |
| 529 | 20240717 | 095200 | 6622548700 | 19440 | 19450 | 19450 | 19440 | 536 |
| 530 | 20240717 | 095100 | 6612128740 | 19450 | 19440 | 19450 | 19430 | 1702 |
| 531 | 20240717 | 095000 | 6579049910 | 19430 | 19430 | 19430 | 19420 | 1340 |
| 532 | 20240717 | 094900 | 6553019020 | 19430 | 19420 | 19430 | 19420 | 1818 |
| 533 | 20240717 | 094800 | 6517712340 | 19430 | 19430 | 19430 | 19410 | 1743 |
| 534 | 20240717 | 094700 | 6483868620 | 19420 | 19410 | 19430 | 19410 | 2979 |
| 535 | 20240717 | 094600 | 6426016020 | 19410 | 19400 | 19420 | 19400 | 2082 |
| 536 | 20240717 | 094500 | 6385608490 | 19400 | 19430 | 19430 | 19400 | 13135 |
| 537 | 20240717 | 094400 | 6130620450 | 19430 | 19460 | 19470 | 19420 | 12505 |
| 538 | 20240717 | 094300 | 5887473910 | 19460 | 19470 | 19480 | 19450 | 8129 |
| 539 | 20240717 | 094200 | 5729249680 | 19480 | 19480 | 19500 | 19470 | 2998 |
| 540 | 20240717 | 094100 | 5670849100 | 19480 | 19490 | 19500 | 19480 | 1785 |
| 541 | 20240717 | 094000 | 5636062240 | 19490 | 19500 | 19500 | 19480 | 1901 |
| 542 | 20240717 | 093900 | 5599009730 | 19490 | 19470 | 19500 | 19470 | 4094 |
| 543 | 20240717 | 093800 | 5519250300 | 19470 | 19480 | 19480 | 19460 | 3979 |
| 544 | 20240717 | 093700 | 5441775430 | 19490 | 19520 | 19520 | 19480 | 7222 |
| 545 | 20240717 | 093600 | 5300940970 | 19530 | 19540 | 19550 | 19520 | 3314 |
| 546 | 20240717 | 093500 | 5236217450 | 19550 | 19530 | 19560 | 19530 | 2954 |
| 547 | 20240717 | 093400 | 5178477580 | 19530 | 19520 | 19560 | 19520 | 2041 |
| 548 | 20240717 | 093300 | 5138634000 | 19520 | 19580 | 19600 | 19510 | 6221 |
| 549 | 20240717 | 093200 | 5017032680 | 19580 | 19570 | 19590 | 19570 | 963 |
| 550 | 20240717 | 093100 | 4998184300 | 19580 | 19620 | 19630 | 19570 | 3110 |
| 551 | 20240717 | 093000 | 4937238290 | 19620 | 19670 | 19670 | 19620 | 2963 |
| 552 | 20240717 | 092900 | 4879028860 | 19670 | 19660 | 19700 | 19660 | 2851 |
| 553 | 20240717 | 092800 | 4822937180 | 19650 | 19620 | 19700 | 19620 | 7561 |
| 554 | 20240717 | 092700 | 4674367300 | 19610 | 19600 | 19640 | 19590 | 2836 |
| 555 | 20240717 | 092600 | 4618776210 | 19600 | 19550 | 19630 | 19550 | 7406 |
| 556 | 20240717 | 092500 | 4473629870 | 19550 | 19530 | 19550 | 19510 | 1959 |
| 557 | 20240717 | 092400 | 4435365310 | 19530 | 19510 | 19540 | 19480 | 2545 |
| 558 | 20240717 | 092300 | 4385738400 | 19490 | 19500 | 19540 | 19490 | 9318 |
| 559 | 20240717 | 092200 | 4203946280 | 19500 | 19440 | 19520 | 19440 | 10198 |
| 560 | 20240717 | 092100 | 4005536900 | 19440 | 19460 | 19470 | 19430 | 5729 |
| 561 | 20240717 | 092000 | 3894156680 | 19450 | 19470 | 19490 | 19450 | 7408 |
| 562 | 20240717 | 091900 | 3750000890 | 19460 | 19510 | 19520 | 19450 | 25694 |
| 563 | 20240717 | 091800 | 3249518840 | 19510 | 19550 | 19550 | 19510 | 7732 |
| 564 | 20240717 | 091700 | 3098533630 | 19540 | 19560 | 19570 | 19530 | 10728 |
| 565 | 20240717 | 091600 | 2888858750 | 19570 | 19700 | 19730 | 19530 | 32785 |
| 566 | 20240717 | 091500 | 2245221320 | 19710 | 19690 | 19730 | 19680 | 2806 |
| 567 | 20240717 | 091400 | 2189948650 | 19680 | 19690 | 19690 | 19660 | 3522 |
| 568 | 20240717 | 091300 | 2120671020 | 19680 | 19670 | 19690 | 19670 | 3965 |
| 569 | 20240717 | 091200 | 2042646360 | 19670 | 19660 | 19690 | 19650 | 8226 |
| 570 | 20240717 | 091100 | 1880887030 | 19660 | 19710 | 19710 | 19650 | 11592 |
| 571 | 20240717 | 091000 | 1652816470 | 19710 | 19810 | 19810 | 19670 | 22938 |
| 572 | 20240717 | 090900 | 1199978400 | 19800 | 19810 | 19820 | 19800 | 4030 |
| 573 | 20240717 | 090800 | 1120161120 | 19810 | 19820 | 19830 | 19810 | 2694 |
| 574 | 20240717 | 090700 | 1066785440 | 19820 | 19850 | 19850 | 19810 | 6632 |
| 575 | 20240717 | 090600 | 935356420 | 19830 | 19920 | 19940 | 19820 | 7554 |
| 576 | 20240717 | 090500 | 785263180 | 19960 | 19990 | 19990 | 19930 | 535 |
| 577 | 20240717 | 090400 | 774585040 | 19990 | 19890 | 19990 | 19880 | 4751 |
| 578 | 20240717 | 090300 | 679970660 | 19880 | 19900 | 19920 | 19870 | 5512 |
| 579 | 20240717 | 090200 | 570342420 | 19900 | 19950 | 19960 | 19900 | 3768 |
| 580 | 20240717 | 090100 | 495297040 | 19960 | 20000 | 20150 | 19920 | 6352 |
| 581 | 20240717 | 090000 | 368168300 | 19990 | 20000 | 20150 | 19930 | 16422 |