31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 3 | 20240812 | 183800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240812 | 183700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240812 | 183600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240812 | 183500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240812 | 183400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240812 | 183300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240812 | 183200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240812 | 183100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240812 | 183000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240812 | 182900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240812 | 182800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240812 | 182700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240812 | 182600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240812 | 182500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240812 | 182400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240812 | 182300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240812 | 182200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240812 | 182100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240812 | 182000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240812 | 181900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240812 | 181800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240812 | 181700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240812 | 181600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240812 | 181500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240812 | 181400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240812 | 181300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240812 | 181200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240812 | 181100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240812 | 181000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240812 | 180900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 33 | 20240812 | 180800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240812 | 180700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240812 | 180600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240812 | 180500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240812 | 180400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240812 | 180300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240812 | 180200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240812 | 180100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240812 | 180000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240812 | 175900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240812 | 175800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240812 | 175700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240812 | 175600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240812 | 175500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240812 | 175400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240812 | 175300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240812 | 175200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240812 | 175100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240812 | 175000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240812 | 174900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240812 | 174800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240812 | 174700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240812 | 174600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240812 | 174500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240812 | 174400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240812 | 174300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240812 | 174200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240812 | 174100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240812 | 174000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240812 | 173900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 63 | 20240812 | 173800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240812 | 173700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240812 | 173600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240812 | 173500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240812 | 173400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240812 | 173300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240812 | 173200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240812 | 173100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240812 | 173000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240812 | 172900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240812 | 172800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240812 | 172700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240812 | 172600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240812 | 172500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240812 | 172400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240812 | 172300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240812 | 172200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240812 | 172100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240812 | 172000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240812 | 171900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240812 | 171800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240812 | 171700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240812 | 171600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240812 | 171500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240812 | 171400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240812 | 171300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240812 | 171200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240812 | 171100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240812 | 171000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240812 | 170900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 93 | 20240812 | 170800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240812 | 170700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240812 | 170600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240812 | 170500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240812 | 170400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240812 | 170300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240812 | 170200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240812 | 170100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240812 | 170000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240812 | 165900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240812 | 165800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240812 | 165700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240812 | 165600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240812 | 165500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240812 | 165400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240812 | 165300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240812 | 165200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240812 | 165100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240812 | 165000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240812 | 164900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240812 | 164800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240812 | 164700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240812 | 164600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240812 | 164500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240812 | 164400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240812 | 164300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240812 | 164200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240812 | 164100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240812 | 164000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240812 | 163900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 123 | 20240812 | 163800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240812 | 163700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240812 | 163600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240812 | 163500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240812 | 163400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240812 | 163300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240812 | 163200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240812 | 163100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240812 | 163000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240812 | 162900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240812 | 162800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240812 | 162700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240812 | 162600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240812 | 162500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240812 | 162400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240812 | 162300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240812 | 162200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240812 | 162100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240812 | 162000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240812 | 161900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240812 | 161800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240812 | 161700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240812 | 161600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240812 | 161500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240812 | 161400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240812 | 161300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240812 | 161200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240812 | 161100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240812 | 161000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240812 | 160900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 153 | 20240812 | 160800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240812 | 160700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240812 | 160600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240812 | 160500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240812 | 160400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240812 | 160300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240812 | 160200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240812 | 160100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240812 | 160000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240812 | 155900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240812 | 155800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240812 | 155700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240812 | 155600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240812 | 155500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240812 | 155400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240812 | 155300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240812 | 155200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240812 | 155100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240812 | 155000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240812 | 154900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240812 | 154800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240812 | 154700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240812 | 154600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240812 | 154500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240812 | 154400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240812 | 154300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240812 | 154200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240812 | 154100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240812 | 154000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240812 | 153900 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 183 | 20240812 | 153800 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240812 | 153700 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240812 | 153600 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240812 | 153500 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240812 | 153400 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240812 | 153300 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240812 | 153200 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240812 | 153100 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240812 | 153000 | 10127428270 | 15520 | 15520 | 15520 | 15520 | 6509 |
| 192 | 20240812 | 152900 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240812 | 152800 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240812 | 152700 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240812 | 152600 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240812 | 152500 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240812 | 152400 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240812 | 152300 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240812 | 152200 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240812 | 152100 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240812 | 152000 | 10026408590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240812 | 151900 | 10026408590 | 15520 | 15520 | 15530 | 15510 | 3647 |
| 203 | 20240812 | 151800 | 9969810360 | 15520 | 15530 | 15530 | 15510 | 534 |
| 204 | 20240812 | 151700 | 9961521900 | 15530 | 15510 | 15530 | 15510 | 1974 |
| 205 | 20240812 | 151600 | 9930880370 | 15510 | 15530 | 15530 | 15510 | 4546 |
| 206 | 20240812 | 151500 | 9860329750 | 15520 | 15540 | 15540 | 15520 | 1826 |
| 207 | 20240812 | 151400 | 9831971110 | 15530 | 15540 | 15540 | 15530 | 524 |
| 208 | 20240812 | 151300 | 9823830360 | 15540 | 15550 | 15550 | 15540 | 1549 |
| 209 | 20240812 | 151200 | 9799757530 | 15540 | 15550 | 15550 | 15530 | 877 |
| 210 | 20240812 | 151100 | 9786128960 | 15550 | 15540 | 15550 | 15530 | 3686 |
| 211 | 20240812 | 151000 | 9728866850 | 15540 | 15530 | 15540 | 15530 | 196 |
| 212 | 20240812 | 150900 | 9725821810 | 15540 | 15530 | 15540 | 15530 | 690 |
| 213 | 20240812 | 150800 | 9715101080 | 15540 | 15540 | 15540 | 15530 | 320 |
| 214 | 20240812 | 150700 | 9710128880 | 15540 | 15530 | 15540 | 15530 | 2325 |
| 215 | 20240812 | 150600 | 9674001370 | 15530 | 15520 | 15540 | 15520 | 1007 |
| 216 | 20240812 | 150500 | 9658360070 | 15520 | 15520 | 15520 | 15500 | 671 |
| 217 | 20240812 | 150400 | 9647953260 | 15520 | 15520 | 15520 | 15510 | 476 |
| 218 | 20240812 | 150300 | 9640568480 | 15520 | 15530 | 15540 | 15510 | 1443 |
| 219 | 20240812 | 150200 | 9618157840 | 15530 | 15540 | 15540 | 15530 | 531 |
| 220 | 20240812 | 150100 | 9609908800 | 15530 | 15530 | 15540 | 15530 | 760 |
| 221 | 20240812 | 150000 | 9598101260 | 15540 | 15530 | 15540 | 15530 | 2183 |
| 222 | 20240812 | 145900 | 9564193450 | 15520 | 15540 | 15540 | 15520 | 396 |
| 223 | 20240812 | 145800 | 9558043860 | 15530 | 15530 | 15530 | 15520 | 396 |
| 224 | 20240812 | 145700 | 9551894040 | 15520 | 15510 | 15520 | 15510 | 948 |
| 225 | 20240812 | 145600 | 9537187160 | 15530 | 15540 | 15540 | 15520 | 989 |
| 226 | 20240812 | 145500 | 9521830540 | 15530 | 15500 | 15540 | 15500 | 1705 |
| 227 | 20240812 | 145400 | 9495387600 | 15500 | 15490 | 15500 | 15490 | 1005 |
| 228 | 20240812 | 145300 | 9479819460 | 15490 | 15490 | 15500 | 15490 | 214 |
| 229 | 20240812 | 145200 | 9476503800 | 15490 | 15470 | 15500 | 15470 | 1654 |
| 230 | 20240812 | 145100 | 9450881690 | 15480 | 15480 | 15480 | 15480 | 295 |
| 231 | 20240812 | 145000 | 9446315090 | 15480 | 15470 | 15480 | 15460 | 1688 |
| 232 | 20240812 | 144900 | 9420199600 | 15460 | 15460 | 15470 | 15460 | 120 |
| 233 | 20240812 | 144800 | 9418344380 | 15470 | 15470 | 15470 | 15450 | 945 |
| 234 | 20240812 | 144700 | 9403738290 | 15470 | 15470 | 15470 | 15460 | 384 |
| 235 | 20240812 | 144600 | 9397798410 | 15460 | 15460 | 15470 | 15460 | 621 |
| 236 | 20240812 | 144500 | 9388193050 | 15470 | 15460 | 15470 | 15460 | 728 |
| 237 | 20240812 | 144400 | 9376931360 | 15460 | 15460 | 15470 | 15460 | 249 |
| 238 | 20240812 | 144300 | 9373080910 | 15470 | 15470 | 15470 | 15460 | 480 |
| 239 | 20240812 | 144200 | 9365656310 | 15460 | 15460 | 15470 | 15460 | 337 |
| 240 | 20240812 | 144100 | 9360443190 | 15470 | 15470 | 15470 | 15460 | 394 |
| 241 | 20240812 | 144000 | 9354349760 | 15470 | 15470 | 15470 | 15460 | 503 |
| 242 | 20240812 | 143900 | 9346571600 | 15470 | 15470 | 15470 | 15470 | 44 |
| 243 | 20240812 | 143800 | 9345890920 | 15470 | 15470 | 15470 | 15460 | 767 |
| 244 | 20240812 | 143700 | 9334026430 | 15470 | 15450 | 15470 | 15450 | 3166 |
| 245 | 20240812 | 143600 | 9285105940 | 15450 | 15440 | 15450 | 15440 | 732 |
| 246 | 20240812 | 143500 | 9273799990 | 15440 | 15440 | 15440 | 15430 | 1196 |
| 247 | 20240812 | 143400 | 9255333760 | 15440 | 15430 | 15440 | 15420 | 295 |
| 248 | 20240812 | 143300 | 9250781820 | 15420 | 15420 | 15430 | 15410 | 210 |
| 249 | 20240812 | 143200 | 9247543140 | 15420 | 15420 | 15420 | 15420 | 547 |
| 250 | 20240812 | 143100 | 9239108400 | 15420 | 15420 | 15420 | 15420 | 435 |
| 251 | 20240812 | 143000 | 9232400700 | 15420 | 15420 | 15420 | 15420 | 122 |
| 252 | 20240812 | 142900 | 9230519460 | 15420 | 15420 | 15430 | 15420 | 306 |
| 253 | 20240812 | 142800 | 9225800870 | 15420 | 15440 | 15440 | 15420 | 683 |
| 254 | 20240812 | 142700 | 9215260970 | 15440 | 15430 | 15440 | 15420 | 54 |
| 255 | 20240812 | 142600 | 9214427730 | 15430 | 15420 | 15430 | 15420 | 77 |
| 256 | 20240812 | 142500 | 9213239640 | 15420 | 15420 | 15430 | 15420 | 73 |
| 257 | 20240812 | 142400 | 9212113410 | 15430 | 15390 | 15430 | 15390 | 518 |
| 258 | 20240812 | 142300 | 9204137130 | 15400 | 15430 | 15430 | 15400 | 1355 |
| 259 | 20240812 | 142200 | 9183260890 | 15420 | 15430 | 15430 | 15420 | 361 |
| 260 | 20240812 | 142100 | 9177690760 | 15420 | 15430 | 15430 | 15410 | 878 |
| 261 | 20240812 | 142000 | 9164154020 | 15430 | 15430 | 15440 | 15430 | 52 |
| 262 | 20240812 | 141900 | 9163351640 | 15410 | 15400 | 15410 | 15400 | 82 |
| 263 | 20240812 | 141800 | 9162088070 | 15410 | 15420 | 15440 | 15410 | 727 |
| 264 | 20240812 | 141700 | 9150878600 | 15420 | 15400 | 15420 | 15400 | 151 |
| 265 | 20240812 | 141600 | 9148551410 | 15400 | 15410 | 15420 | 15400 | 786 |
| 266 | 20240812 | 141500 | 9136441720 | 15410 | 15400 | 15410 | 15400 | 649 |
| 267 | 20240812 | 141400 | 9126446350 | 15390 | 15420 | 15420 | 15380 | 1043 |
| 268 | 20240812 | 141300 | 9110387630 | 15420 | 15420 | 15420 | 15420 | 8 |
| 269 | 20240812 | 141200 | 9110264270 | 15410 | 15430 | 15430 | 15400 | 1462 |
| 270 | 20240812 | 141100 | 9087740930 | 15420 | 15420 | 15430 | 15420 | 266 |
| 271 | 20240812 | 141000 | 9083638270 | 15420 | 15440 | 15440 | 15410 | 1357 |
| 272 | 20240812 | 140900 | 9062708800 | 15460 | 15460 | 15460 | 15440 | 760 |
| 273 | 20240812 | 140800 | 9050966750 | 15460 | 15460 | 15460 | 15450 | 797 |
| 274 | 20240812 | 140700 | 9038646130 | 15460 | 15460 | 15460 | 15460 | 175 |
| 275 | 20240812 | 140600 | 9035940630 | 15460 | 15450 | 15460 | 15450 | 63 |
| 276 | 20240812 | 140500 | 9034966730 | 15460 | 15450 | 15460 | 15450 | 148 |
| 277 | 20240812 | 140400 | 9032679090 | 15450 | 15450 | 15460 | 15450 | 674 |
| 278 | 20240812 | 140300 | 9022261840 | 15460 | 15460 | 15460 | 15450 | 59 |
| 279 | 20240812 | 140200 | 9021350200 | 15450 | 15450 | 15450 | 15450 | 267 |
| 280 | 20240812 | 140100 | 9017225050 | 15450 | 15450 | 15450 | 15440 | 80 |
| 281 | 20240812 | 140000 | 9015989070 | 15450 | 15440 | 15450 | 15440 | 860 |
| 282 | 20240812 | 135900 | 9002706560 | 15440 | 15440 | 15450 | 15430 | 436 |
| 283 | 20240812 | 135800 | 8995973780 | 15440 | 15470 | 15470 | 15430 | 296 |
| 284 | 20240812 | 135700 | 8991401820 | 15450 | 15440 | 15460 | 15430 | 181 |
| 285 | 20240812 | 135600 | 8988606340 | 15430 | 15430 | 15430 | 15420 | 437 |
| 286 | 20240812 | 135500 | 8981865220 | 15430 | 15430 | 15430 | 15420 | 945 |
| 287 | 20240812 | 135400 | 8967286550 | 15430 | 15480 | 15480 | 15430 | 2903 |
| 288 | 20240812 | 135300 | 8922449320 | 15480 | 15480 | 15490 | 15480 | 623 |
| 289 | 20240812 | 135200 | 8912804620 | 15480 | 15480 | 15490 | 15470 | 259 |
| 290 | 20240812 | 135100 | 8908794710 | 15480 | 15500 | 15500 | 15480 | 403 |
| 291 | 20240812 | 135000 | 8902552930 | 15490 | 15480 | 15490 | 15480 | 586 |
| 292 | 20240812 | 134900 | 8893478830 | 15480 | 15450 | 15480 | 15450 | 352 |
| 293 | 20240812 | 134800 | 8888035740 | 15450 | 15450 | 15450 | 15440 | 544 |
| 294 | 20240812 | 134700 | 8879635780 | 15440 | 15450 | 15450 | 15440 | 218 |
| 295 | 20240812 | 134600 | 8876269180 | 15450 | 15460 | 15460 | 15450 | 313 |
| 296 | 20240812 | 134500 | 8871432830 | 15470 | 15460 | 15470 | 15450 | 485 |
| 297 | 20240812 | 134400 | 8863936610 | 15470 | 15450 | 15470 | 15440 | 295 |
| 298 | 20240812 | 134300 | 8859377990 | 15460 | 15470 | 15490 | 15460 | 215 |
| 299 | 20240812 | 134200 | 8856053170 | 15480 | 15460 | 15490 | 15460 | 350 |
| 300 | 20240812 | 134100 | 8850635880 | 15480 | 15470 | 15480 | 15460 | 854 |
| 301 | 20240812 | 134000 | 8837426290 | 15480 | 15480 | 15490 | 15470 | 554 |
| 302 | 20240812 | 133900 | 8828849730 | 15480 | 15480 | 15480 | 15470 | 277 |
| 303 | 20240812 | 133800 | 8824562530 | 15480 | 15490 | 15490 | 15480 | 144 |
| 304 | 20240812 | 133700 | 8822333020 | 15480 | 15470 | 15480 | 15470 | 422 |
| 305 | 20240812 | 133600 | 8815801130 | 15470 | 15460 | 15470 | 15450 | 80 |
| 306 | 20240812 | 133500 | 8814564800 | 15470 | 15450 | 15480 | 15450 | 478 |
| 307 | 20240812 | 133400 | 8807172640 | 15460 | 15450 | 15460 | 15450 | 504 |
| 308 | 20240812 | 133300 | 8799385480 | 15450 | 15430 | 15450 | 15410 | 324 |
| 309 | 20240812 | 133200 | 8794385340 | 15430 | 15420 | 15440 | 15410 | 744 |
| 310 | 20240812 | 133100 | 8782906380 | 15410 | 15410 | 15410 | 15410 | 303 |
| 311 | 20240812 | 133000 | 8778237150 | 15420 | 15400 | 15420 | 15400 | 184 |
| 312 | 20240812 | 132900 | 8775401250 | 15420 | 15420 | 15420 | 15400 | 287 |
| 313 | 20240812 | 132800 | 8770977410 | 15420 | 15410 | 15420 | 15410 | 617 |
| 314 | 20240812 | 132700 | 8761464420 | 15420 | 15400 | 15440 | 15330 | 4756 |
| 315 | 20240812 | 132600 | 8688417530 | 15410 | 15450 | 15450 | 15380 | 119 |
| 316 | 20240812 | 132500 | 8686580140 | 15370 | 15380 | 15380 | 15360 | 1162 |
| 317 | 20240812 | 132400 | 8668719900 | 15370 | 15410 | 15410 | 15370 | 3251 |
| 318 | 20240812 | 132300 | 8618686620 | 15410 | 15430 | 15430 | 15410 | 1025 |
| 319 | 20240812 | 132200 | 8602883380 | 15460 | 15400 | 15460 | 15390 | 1330 |
| 320 | 20240812 | 132100 | 8582394770 | 15390 | 15450 | 15450 | 15390 | 2507 |
| 321 | 20240812 | 132000 | 8543788360 | 15450 | 15390 | 15450 | 15390 | 1468 |
| 322 | 20240812 | 131900 | 8521173970 | 15380 | 15400 | 15410 | 15380 | 1739 |
| 323 | 20240812 | 131800 | 8494408250 | 15400 | 15460 | 15460 | 15400 | 3177 |
| 324 | 20240812 | 131700 | 8445423380 | 15460 | 15440 | 15460 | 15440 | 573 |
| 325 | 20240812 | 131600 | 8436568740 | 15450 | 15450 | 15450 | 15430 | 3170 |
| 326 | 20240812 | 131500 | 8387632840 | 15450 | 15490 | 15490 | 15450 | 3572 |
| 327 | 20240812 | 131400 | 8332385760 | 15480 | 15490 | 15490 | 15470 | 1317 |
| 328 | 20240812 | 131300 | 8312002320 | 15490 | 15490 | 15490 | 15470 | 1131 |
| 329 | 20240812 | 131200 | 8294492530 | 15480 | 15530 | 15530 | 15480 | 3777 |
| 330 | 20240812 | 131100 | 8235934620 | 15540 | 15560 | 15570 | 15540 | 1117 |
| 331 | 20240812 | 131000 | 8218557470 | 15560 | 15550 | 15560 | 15540 | 346 |
| 332 | 20240812 | 130900 | 8213178480 | 15560 | 15560 | 15560 | 15530 | 808 |
| 333 | 20240812 | 130800 | 8200615950 | 15560 | 15550 | 15560 | 15550 | 131 |
| 334 | 20240812 | 130700 | 8198577830 | 15540 | 15530 | 15550 | 15530 | 470 |
| 335 | 20240812 | 130600 | 8191274690 | 15550 | 15540 | 15560 | 15540 | 482 |
| 336 | 20240812 | 130500 | 8183781710 | 15550 | 15530 | 15550 | 15530 | 255 |
| 337 | 20240812 | 130400 | 8179819300 | 15530 | 15540 | 15560 | 15530 | 1499 |
| 338 | 20240812 | 130300 | 8156526470 | 15550 | 15580 | 15590 | 15550 | 3987 |
| 339 | 20240812 | 130200 | 8094489110 | 15560 | 15590 | 15590 | 15560 | 1757 |
| 340 | 20240812 | 130100 | 8067127970 | 15590 | 15610 | 15610 | 15590 | 629 |
| 341 | 20240812 | 130000 | 8057316930 | 15600 | 15630 | 15630 | 15600 | 214 |
| 342 | 20240812 | 125900 | 8053975650 | 15630 | 15610 | 15630 | 15600 | 707 |
| 343 | 20240812 | 125800 | 8042938740 | 15610 | 15600 | 15610 | 15600 | 118 |
| 344 | 20240812 | 125700 | 8041097490 | 15610 | 15610 | 15610 | 15590 | 984 |
| 345 | 20240812 | 125600 | 8025748510 | 15630 | 15620 | 15630 | 15620 | 345 |
| 346 | 20240812 | 125500 | 8020356890 | 15610 | 15630 | 15630 | 15610 | 683 |
| 347 | 20240812 | 125400 | 8009690240 | 15620 | 15630 | 15630 | 15620 | 262 |
| 348 | 20240812 | 125300 | 8005597730 | 15620 | 15620 | 15620 | 15610 | 439 |
| 349 | 20240812 | 125200 | 7998743210 | 15620 | 15620 | 15620 | 15610 | 239 |
| 350 | 20240812 | 125100 | 7995011030 | 15610 | 15620 | 15620 | 15610 | 1000 |
| 351 | 20240812 | 125000 | 7979399200 | 15610 | 15620 | 15630 | 15610 | 537 |
| 352 | 20240812 | 124900 | 7971014450 | 15620 | 15640 | 15640 | 15620 | 236 |
| 353 | 20240812 | 124800 | 7967326600 | 15630 | 15640 | 15640 | 15630 | 623 |
| 354 | 20240812 | 124700 | 7957586040 | 15660 | 15660 | 15670 | 15630 | 370 |
| 355 | 20240812 | 124600 | 7951794580 | 15650 | 15660 | 15660 | 15650 | 108 |
| 356 | 20240812 | 124500 | 7950103840 | 15650 | 15660 | 15670 | 15650 | 230 |
| 357 | 20240812 | 124400 | 7946503090 | 15670 | 15660 | 15670 | 15660 | 318 |
| 358 | 20240812 | 124300 | 7941520560 | 15660 | 15660 | 15660 | 15660 | 103 |
| 359 | 20240812 | 124200 | 7939907580 | 15650 | 15660 | 15670 | 15650 | 277 |
| 360 | 20240812 | 124100 | 7935571200 | 15670 | 15670 | 15680 | 15660 | 861 |
| 361 | 20240812 | 124000 | 7922079160 | 15670 | 15660 | 15670 | 15660 | 641 |
| 362 | 20240812 | 123900 | 7912041090 | 15660 | 15660 | 15660 | 15650 | 148 |
| 363 | 20240812 | 123800 | 7909723430 | 15650 | 15660 | 15670 | 15650 | 340 |
| 364 | 20240812 | 123700 | 7904396310 | 15660 | 15650 | 15680 | 15650 | 1279 |
| 365 | 20240812 | 123600 | 7884367760 | 15640 | 15630 | 15640 | 15620 | 634 |
| 366 | 20240812 | 123500 | 7874452920 | 15630 | 15620 | 15630 | 15620 | 280 |
| 367 | 20240812 | 123400 | 7870079080 | 15620 | 15610 | 15620 | 15600 | 487 |
| 368 | 20240812 | 123300 | 7862476300 | 15610 | 15600 | 15610 | 15600 | 592 |
| 369 | 20240812 | 123200 | 7853240340 | 15600 | 15600 | 15610 | 15600 | 358 |
| 370 | 20240812 | 123100 | 7847654820 | 15610 | 15600 | 15610 | 15590 | 28 |
| 371 | 20240812 | 123000 | 7847218260 | 15610 | 15610 | 15610 | 15600 | 1223 |
| 372 | 20240812 | 122900 | 7828137260 | 15600 | 15630 | 15630 | 15600 | 1751 |
| 373 | 20240812 | 122800 | 7800799720 | 15630 | 15630 | 15630 | 15620 | 163 |
| 374 | 20240812 | 122700 | 7798252230 | 15630 | 15630 | 15630 | 15620 | 232 |
| 375 | 20240812 | 122600 | 7794626760 | 15630 | 15640 | 15640 | 15630 | 592 |
| 376 | 20240812 | 122500 | 7785372620 | 15630 | 15620 | 15630 | 15620 | 2559 |
| 377 | 20240812 | 122400 | 7745377720 | 15620 | 15630 | 15640 | 15620 | 531 |
| 378 | 20240812 | 122300 | 7737078040 | 15640 | 15650 | 15650 | 15630 | 684 |
| 379 | 20240812 | 122200 | 7726380460 | 15640 | 15640 | 15650 | 15640 | 146 |
| 380 | 20240812 | 122100 | 7724097000 | 15640 | 15650 | 15680 | 15640 | 985 |
| 381 | 20240812 | 122000 | 7708676650 | 15650 | 15660 | 15680 | 15650 | 117 |
| 382 | 20240812 | 121900 | 7706844640 | 15660 | 15650 | 15660 | 15650 | 146 |
| 383 | 20240812 | 121800 | 7704559270 | 15650 | 15680 | 15690 | 15650 | 897 |
| 384 | 20240812 | 121700 | 7690513290 | 15680 | 15690 | 15690 | 15670 | 612 |
| 385 | 20240812 | 121600 | 7680922210 | 15660 | 15680 | 15690 | 15650 | 560 |
| 386 | 20240812 | 121500 | 7672154570 | 15680 | 15670 | 15680 | 15670 | 428 |
| 387 | 20240812 | 121400 | 7665443630 | 15660 | 15690 | 15690 | 15660 | 205 |
| 388 | 20240812 | 121300 | 7662229740 | 15680 | 15670 | 15680 | 15660 | 1298 |
| 389 | 20240812 | 121200 | 7641886030 | 15670 | 15660 | 15670 | 15660 | 364 |
| 390 | 20240812 | 121100 | 7636185760 | 15660 | 15670 | 15670 | 15660 | 498 |
| 391 | 20240812 | 121000 | 7628385250 | 15670 | 15660 | 15670 | 15660 | 119 |
| 392 | 20240812 | 120900 | 7626521640 | 15640 | 15630 | 15640 | 15620 | 346 |
| 393 | 20240812 | 120800 | 7621111760 | 15630 | 15640 | 15640 | 15600 | 800 |
| 394 | 20240812 | 120700 | 7608617330 | 15620 | 15670 | 15670 | 15620 | 1876 |
| 395 | 20240812 | 120600 | 7579273870 | 15670 | 15650 | 15680 | 15650 | 163 |
| 396 | 20240812 | 120500 | 7576721740 | 15650 | 15670 | 15680 | 15630 | 631 |
| 397 | 20240812 | 120400 | 7566849870 | 15670 | 15680 | 15680 | 15670 | 423 |
| 398 | 20240812 | 120300 | 7560219550 | 15680 | 15720 | 15720 | 15680 | 1957 |
| 399 | 20240812 | 120200 | 7529497690 | 15710 | 15710 | 15720 | 15710 | 644 |
| 400 | 20240812 | 120100 | 7519379780 | 15710 | 15720 | 15730 | 15710 | 315 |
| 401 | 20240812 | 120000 | 7514427210 | 15720 | 15730 | 15730 | 15720 | 402 |
| 402 | 20240812 | 115900 | 7508104010 | 15730 | 15730 | 15730 | 15720 | 231 |
| 403 | 20240812 | 115800 | 7504470990 | 15720 | 15730 | 15740 | 15720 | 670 |
| 404 | 20240812 | 115700 | 7493926310 | 15730 | 15730 | 15740 | 15730 | 281 |
| 405 | 20240812 | 115600 | 7489503630 | 15730 | 15740 | 15740 | 15730 | 489 |
| 406 | 20240812 | 115500 | 7481810490 | 15740 | 15740 | 15740 | 15730 | 495 |
| 407 | 20240812 | 115400 | 7474022570 | 15740 | 15730 | 15740 | 15730 | 1186 |
| 408 | 20240812 | 115300 | 7455360840 | 15730 | 15710 | 15730 | 15710 | 583 |
| 409 | 20240812 | 115200 | 7446198510 | 15710 | 15720 | 15720 | 15690 | 558 |
| 410 | 20240812 | 115100 | 7437432820 | 15720 | 15710 | 15720 | 15700 | 337 |
| 411 | 20240812 | 115000 | 7432138760 | 15700 | 15730 | 15730 | 15690 | 1127 |
| 412 | 20240812 | 114900 | 7414442660 | 15710 | 15700 | 15730 | 15690 | 127 |
| 413 | 20240812 | 114800 | 7412448870 | 15700 | 15730 | 15740 | 15700 | 389 |
| 414 | 20240812 | 114700 | 7406334570 | 15730 | 15740 | 15740 | 15700 | 2008 |
| 415 | 20240812 | 114600 | 7374778850 | 15730 | 15720 | 15730 | 15710 | 917 |
| 416 | 20240812 | 114500 | 7360361340 | 15720 | 15710 | 15720 | 15710 | 323 |
| 417 | 20240812 | 114400 | 7355284670 | 15710 | 15700 | 15710 | 15690 | 2532 |
| 418 | 20240812 | 114300 | 7315534510 | 15700 | 15700 | 15700 | 15690 | 730 |
| 419 | 20240812 | 114200 | 7304073710 | 15700 | 15690 | 15700 | 15690 | 1077 |
| 420 | 20240812 | 114100 | 7287173080 | 15700 | 15690 | 15700 | 15690 | 737 |
| 421 | 20240812 | 114000 | 7275602230 | 15700 | 15700 | 15700 | 15690 | 428 |
| 422 | 20240812 | 113900 | 7268884170 | 15700 | 15700 | 15700 | 15690 | 424 |
| 423 | 20240812 | 113800 | 7262228380 | 15700 | 15680 | 15700 | 15680 | 394 |
| 424 | 20240812 | 113700 | 7256046810 | 15680 | 15700 | 15700 | 15680 | 713 |
| 425 | 20240812 | 113600 | 7244865700 | 15700 | 15700 | 15700 | 15690 | 421 |
| 426 | 20240812 | 113500 | 7238258170 | 15690 | 15700 | 15700 | 15670 | 416 |
| 427 | 20240812 | 113400 | 7231730270 | 15700 | 15710 | 15710 | 15690 | 1723 |
| 428 | 20240812 | 113300 | 7204678120 | 15720 | 15720 | 15730 | 15720 | 456 |
| 429 | 20240812 | 113200 | 7197509420 | 15730 | 15750 | 15750 | 15730 | 593 |
| 430 | 20240812 | 113100 | 7188176210 | 15750 | 15740 | 15770 | 15730 | 1041 |
| 431 | 20240812 | 113000 | 7171789550 | 15750 | 15720 | 15760 | 15720 | 1669 |
| 432 | 20240812 | 112900 | 7145504850 | 15720 | 15770 | 15770 | 15720 | 1302 |
| 433 | 20240812 | 112800 | 7125007810 | 15780 | 15770 | 15780 | 15770 | 2538 |
| 434 | 20240812 | 112700 | 7084979260 | 15760 | 15740 | 15770 | 15740 | 585 |
| 435 | 20240812 | 112600 | 7075760820 | 15730 | 15740 | 15760 | 15730 | 2371 |
| 436 | 20240812 | 112500 | 7038407650 | 15730 | 15710 | 15730 | 15710 | 1672 |
| 437 | 20240812 | 112400 | 7012121610 | 15710 | 15700 | 15710 | 15690 | 1565 |
| 438 | 20240812 | 112300 | 6987544290 | 15700 | 15700 | 15700 | 15690 | 459 |
| 439 | 20240812 | 112200 | 6980338290 | 15700 | 15700 | 15710 | 15700 | 1590 |
| 440 | 20240812 | 112100 | 6955370410 | 15710 | 15710 | 15710 | 15700 | 596 |
| 441 | 20240812 | 112000 | 6946011850 | 15700 | 15670 | 15700 | 15670 | 2454 |
| 442 | 20240812 | 111900 | 6907502460 | 15670 | 15680 | 15690 | 15670 | 1123 |
| 443 | 20240812 | 111800 | 6889902970 | 15680 | 15690 | 15690 | 15670 | 1592 |
| 444 | 20240812 | 111700 | 6864941960 | 15690 | 15670 | 15690 | 15670 | 568 |
| 445 | 20240812 | 111600 | 6856039040 | 15670 | 15640 | 15690 | 15600 | 1604 |
| 446 | 20240812 | 111500 | 6830948760 | 15640 | 15650 | 15650 | 15640 | 373 |
| 447 | 20240812 | 111400 | 6825112620 | 15620 | 15640 | 15640 | 15620 | 703 |
| 448 | 20240812 | 111300 | 6814124410 | 15650 | 15650 | 15650 | 15650 | 260 |
| 449 | 20240812 | 111200 | 6810055410 | 15650 | 15650 | 15660 | 15640 | 1302 |
| 450 | 20240812 | 111100 | 6789672670 | 15650 | 15650 | 15650 | 15640 | 432 |
| 451 | 20240812 | 111000 | 6782912870 | 15650 | 15640 | 15650 | 15640 | 957 |
| 452 | 20240812 | 110900 | 6767939430 | 15640 | 15600 | 15640 | 15600 | 253 |
| 453 | 20240812 | 110800 | 6763987630 | 15620 | 15600 | 15620 | 15600 | 652 |
| 454 | 20240812 | 110700 | 6753816390 | 15600 | 15600 | 15600 | 15580 | 432 |
| 455 | 20240812 | 110600 | 6747083070 | 15590 | 15580 | 15590 | 15580 | 498 |
| 456 | 20240812 | 110500 | 6739319350 | 15570 | 15570 | 15590 | 15570 | 1000 |
| 457 | 20240812 | 110400 | 6723740130 | 15560 | 15570 | 15580 | 15560 | 912 |
| 458 | 20240812 | 110300 | 6709540290 | 15580 | 15590 | 15590 | 15570 | 885 |
| 459 | 20240812 | 110200 | 6695753780 | 15590 | 15590 | 15590 | 15570 | 519 |
| 460 | 20240812 | 110100 | 6687666850 | 15590 | 15570 | 15600 | 15570 | 329 |
| 461 | 20240812 | 110000 | 6682535600 | 15560 | 15620 | 15640 | 15560 | 3895 |
| 462 | 20240812 | 105900 | 6621828850 | 15610 | 15600 | 15630 | 15590 | 2692 |
| 463 | 20240812 | 105800 | 6579803190 | 15610 | 15650 | 15650 | 15610 | 260 |
| 464 | 20240812 | 105700 | 6575740520 | 15650 | 15660 | 15670 | 15610 | 1516 |
| 465 | 20240812 | 105600 | 6552059030 | 15680 | 15660 | 15680 | 15650 | 750 |
| 466 | 20240812 | 105500 | 6540315400 | 15650 | 15640 | 15650 | 15640 | 220 |
| 467 | 20240812 | 105400 | 6536873810 | 15640 | 15630 | 15640 | 15630 | 389 |
| 468 | 20240812 | 105300 | 6530791250 | 15640 | 15650 | 15650 | 15640 | 1392 |
| 469 | 20240812 | 105200 | 6509019400 | 15620 | 15610 | 15620 | 15610 | 587 |
| 470 | 20240812 | 105100 | 6499855050 | 15610 | 15610 | 15610 | 15590 | 470 |
| 471 | 20240812 | 105000 | 6492521930 | 15610 | 15590 | 15610 | 15580 | 2085 |
| 472 | 20240812 | 104900 | 6460000420 | 15580 | 15610 | 15610 | 15560 | 3341 |
| 473 | 20240812 | 104800 | 6407948580 | 15610 | 15600 | 15620 | 15600 | 737 |
| 474 | 20240812 | 104700 | 6396446900 | 15600 | 15620 | 15620 | 15590 | 1759 |
| 475 | 20240812 | 104600 | 6368992680 | 15620 | 15610 | 15630 | 15600 | 983 |
| 476 | 20240812 | 104500 | 6353640870 | 15590 | 15650 | 15650 | 15580 | 7401 |
| 477 | 20240812 | 104400 | 6238266140 | 15660 | 15670 | 15670 | 15650 | 1853 |
| 478 | 20240812 | 104300 | 6209259630 | 15700 | 15650 | 15710 | 15650 | 321 |
| 479 | 20240812 | 104200 | 6204234040 | 15650 | 15700 | 15700 | 15650 | 3191 |
| 480 | 20240812 | 104100 | 6154200940 | 15700 | 15700 | 15710 | 15680 | 978 |
| 481 | 20240812 | 104000 | 6138859390 | 15730 | 15740 | 15740 | 15700 | 526 |
| 482 | 20240812 | 103900 | 6130594630 | 15740 | 15770 | 15770 | 15690 | 2539 |
| 483 | 20240812 | 103800 | 6090709410 | 15740 | 15730 | 15750 | 15720 | 1556 |
| 484 | 20240812 | 103700 | 6066208060 | 15730 | 15720 | 15750 | 15720 | 379 |
| 485 | 20240812 | 103600 | 6060242520 | 15720 | 15730 | 15760 | 15720 | 1112 |
| 486 | 20240812 | 103500 | 6042736680 | 15720 | 15720 | 15740 | 15710 | 1829 |
| 487 | 20240812 | 103400 | 6013978430 | 15720 | 15740 | 15740 | 15690 | 4638 |
| 488 | 20240812 | 103300 | 5941125830 | 15740 | 15800 | 15800 | 15740 | 1401 |
| 489 | 20240812 | 103200 | 5919031380 | 15800 | 15810 | 15810 | 15800 | 2357 |
| 490 | 20240812 | 103100 | 5881779280 | 15810 | 15810 | 15820 | 15810 | 1016 |
| 491 | 20240812 | 103000 | 5865716310 | 15810 | 15800 | 15810 | 15790 | 1786 |
| 492 | 20240812 | 102900 | 5837487820 | 15790 | 15750 | 15820 | 15750 | 5316 |
| 493 | 20240812 | 102800 | 5753504880 | 15750 | 15750 | 15790 | 15750 | 1022 |
| 494 | 20240812 | 102700 | 5737383910 | 15730 | 15780 | 15790 | 15730 | 2416 |
| 495 | 20240812 | 102600 | 5699290810 | 15780 | 15790 | 15790 | 15770 | 1045 |
| 496 | 20240812 | 102500 | 5682796100 | 15790 | 15800 | 15800 | 15790 | 1004 |
| 497 | 20240812 | 102400 | 5666942190 | 15790 | 15790 | 15800 | 15790 | 2273 |
| 498 | 20240812 | 102300 | 5631049780 | 15790 | 15770 | 15790 | 15760 | 1859 |
| 499 | 20240812 | 102200 | 5601719410 | 15760 | 15750 | 15760 | 15750 | 595 |
| 500 | 20240812 | 102100 | 5592343550 | 15750 | 15760 | 15770 | 15740 | 592 |
| 501 | 20240812 | 102000 | 5583018990 | 15760 | 15760 | 15770 | 15730 | 1599 |
| 502 | 20240812 | 101900 | 5557835740 | 15750 | 15770 | 15780 | 15750 | 1707 |
| 503 | 20240812 | 101800 | 5530921300 | 15770 | 15770 | 15800 | 15760 | 5791 |
| 504 | 20240812 | 101700 | 5439537140 | 15770 | 15760 | 15770 | 15750 | 1568 |
| 505 | 20240812 | 101600 | 5414823100 | 15750 | 15750 | 15750 | 15750 | 994 |
| 506 | 20240812 | 101500 | 5399167600 | 15730 | 15730 | 15750 | 15720 | 2810 |
| 507 | 20240812 | 101400 | 5354966030 | 15720 | 15730 | 15730 | 15710 | 1195 |
| 508 | 20240812 | 101300 | 5336181080 | 15730 | 15690 | 15730 | 15690 | 1825 |
| 509 | 20240812 | 101200 | 5307496080 | 15690 | 15670 | 15710 | 15670 | 4441 |
| 510 | 20240812 | 101100 | 5237790300 | 15670 | 15640 | 15670 | 15640 | 1261 |
| 511 | 20240812 | 101000 | 5218051270 | 15640 | 15620 | 15660 | 15620 | 1424 |
| 512 | 20240812 | 100900 | 5195784810 | 15600 | 15630 | 15630 | 15600 | 1165 |
| 513 | 20240812 | 100800 | 5177592400 | 15630 | 15620 | 15640 | 15620 | 1013 |
| 514 | 20240812 | 100700 | 5161768060 | 15620 | 15590 | 15620 | 15550 | 1720 |
| 515 | 20240812 | 100600 | 5134970910 | 15590 | 15610 | 15610 | 15500 | 9988 |
| 516 | 20240812 | 100500 | 4979800510 | 15610 | 15640 | 15650 | 15600 | 3326 |
| 517 | 20240812 | 100400 | 4927862180 | 15630 | 15650 | 15690 | 15630 | 2196 |
| 518 | 20240812 | 100300 | 4893496410 | 15650 | 15680 | 15680 | 15650 | 2325 |
| 519 | 20240812 | 100200 | 4857083930 | 15680 | 15690 | 15740 | 15680 | 882 |
| 520 | 20240812 | 100100 | 4843237840 | 15690 | 15780 | 15780 | 15680 | 1586 |
| 521 | 20240812 | 100000 | 4818332000 | 15780 | 15730 | 15780 | 15680 | 3203 |
| 522 | 20240812 | 095900 | 4767949520 | 15720 | 15730 | 15750 | 15720 | 1619 |
| 523 | 20240812 | 095800 | 4742486460 | 15750 | 15780 | 15780 | 15740 | 1398 |
| 524 | 20240812 | 095700 | 4720468070 | 15780 | 15750 | 15800 | 15720 | 4046 |
| 525 | 20240812 | 095600 | 4656659130 | 15770 | 15780 | 15790 | 15730 | 1343 |
| 526 | 20240812 | 095500 | 4635504930 | 15760 | 15790 | 15800 | 15760 | 3400 |
| 527 | 20240812 | 095400 | 4581837730 | 15780 | 15720 | 15800 | 15720 | 2880 |
| 528 | 20240812 | 095300 | 4536419170 | 15720 | 15820 | 15820 | 15670 | 3358 |
| 529 | 20240812 | 095200 | 4483458520 | 15820 | 15770 | 15840 | 15760 | 19279 |
| 530 | 20240812 | 095100 | 4178784480 | 15770 | 15690 | 15780 | 15660 | 5362 |
| 531 | 20240812 | 095000 | 4094370310 | 15690 | 15650 | 15720 | 15650 | 3230 |
| 532 | 20240812 | 094900 | 4043717670 | 15650 | 15620 | 15650 | 15620 | 2377 |
| 533 | 20240812 | 094800 | 4006554240 | 15620 | 15610 | 15630 | 15610 | 666 |
| 534 | 20240812 | 094700 | 3996153630 | 15610 | 15630 | 15640 | 15610 | 4728 |
| 535 | 20240812 | 094600 | 3922287390 | 15630 | 15710 | 15710 | 15630 | 7528 |
| 536 | 20240812 | 094500 | 3804170640 | 15680 | 15720 | 15730 | 15680 | 2834 |
| 537 | 20240812 | 094400 | 3759650580 | 15720 | 15700 | 15730 | 15690 | 5537 |
| 538 | 20240812 | 094300 | 3672691790 | 15700 | 15710 | 15710 | 15680 | 3604 |
| 539 | 20240812 | 094200 | 3616151290 | 15700 | 15690 | 15710 | 15680 | 4159 |
| 540 | 20240812 | 094100 | 3550870070 | 15690 | 15670 | 15700 | 15670 | 1743 |
| 541 | 20240812 | 094000 | 3523520470 | 15670 | 15650 | 15720 | 15650 | 6017 |
| 542 | 20240812 | 093900 | 3429121520 | 15650 | 15660 | 15670 | 15590 | 2447 |
| 543 | 20240812 | 093800 | 3390945340 | 15600 | 15630 | 15660 | 15600 | 4144 |
| 544 | 20240812 | 093700 | 3326237100 | 15630 | 15680 | 15690 | 15630 | 3392 |
| 545 | 20240812 | 093600 | 3273157420 | 15680 | 15610 | 15680 | 15610 | 2543 |
| 546 | 20240812 | 093500 | 3233386440 | 15600 | 15610 | 15630 | 15590 | 3633 |
| 547 | 20240812 | 093400 | 3176668410 | 15600 | 15620 | 15630 | 15600 | 1797 |
| 548 | 20240812 | 093300 | 3148604450 | 15620 | 15590 | 15630 | 15530 | 4438 |
| 549 | 20240812 | 093200 | 3079512090 | 15600 | 15650 | 15680 | 15600 | 6773 |
| 550 | 20240812 | 093100 | 2973651140 | 15660 | 15730 | 15780 | 15660 | 8479 |
| 551 | 20240812 | 093000 | 2840397700 | 15750 | 15720 | 15820 | 15710 | 14913 |
| 552 | 20240812 | 092900 | 2605146700 | 15720 | 15700 | 15720 | 15680 | 6568 |
| 553 | 20240812 | 092800 | 2502055920 | 15680 | 15650 | 15710 | 15650 | 10065 |
| 554 | 20240812 | 092700 | 2344137720 | 15650 | 15600 | 15650 | 15580 | 7880 |
| 555 | 20240812 | 092600 | 2220988470 | 15600 | 15640 | 15650 | 15590 | 7216 |
| 556 | 20240812 | 092500 | 2108277930 | 15650 | 15620 | 15650 | 15620 | 4506 |
| 557 | 20240812 | 092400 | 2037843720 | 15620 | 15600 | 15620 | 15600 | 5904 |
| 558 | 20240812 | 092300 | 1945688950 | 15600 | 15510 | 15600 | 15500 | 12106 |
| 559 | 20240812 | 092200 | 1757417760 | 15510 | 15480 | 15510 | 15450 | 5432 |
| 560 | 20240812 | 092100 | 1673310750 | 15480 | 15470 | 15510 | 15450 | 8129 |
| 561 | 20240812 | 092000 | 1547402050 | 15450 | 15410 | 15480 | 15400 | 9125 |
| 562 | 20240812 | 091900 | 1406483220 | 15410 | 15420 | 15450 | 15410 | 8059 |
| 563 | 20240812 | 091800 | 1282170430 | 15410 | 15340 | 15420 | 15330 | 7000 |
| 564 | 20240812 | 091700 | 1174509880 | 15310 | 15320 | 15330 | 15290 | 4700 |
| 565 | 20240812 | 091600 | 1102550940 | 15320 | 15300 | 15330 | 15300 | 4420 |
| 566 | 20240812 | 091500 | 1034881860 | 15300 | 15250 | 15320 | 15230 | 6152 |
| 567 | 20240812 | 091400 | 940887000 | 15250 | 15240 | 15260 | 15230 | 3071 |
| 568 | 20240812 | 091300 | 894078690 | 15250 | 15250 | 15270 | 15240 | 3785 |
| 569 | 20240812 | 091200 | 836333010 | 15250 | 15120 | 15250 | 15120 | 2407 |
| 570 | 20240812 | 091100 | 799751940 | 15120 | 15170 | 15180 | 15090 | 3111 |
| 571 | 20240812 | 091000 | 752661880 | 15170 | 15060 | 15170 | 15060 | 1684 |
| 572 | 20240812 | 090900 | 727183210 | 15060 | 15050 | 15060 | 15030 | 771 |
| 573 | 20240812 | 090800 | 715583910 | 15050 | 15040 | 15050 | 15020 | 541 |
| 574 | 20240812 | 090700 | 707449760 | 15020 | 15110 | 15110 | 15010 | 8995 |
| 575 | 20240812 | 090600 | 572227730 | 15080 | 15160 | 15160 | 15070 | 4174 |
| 576 | 20240812 | 090500 | 509142580 | 15160 | 15150 | 15180 | 15150 | 1330 |
| 577 | 20240812 | 090400 | 488983760 | 15150 | 15080 | 15160 | 15080 | 4958 |
| 578 | 20240812 | 090300 | 414021820 | 15080 | 15040 | 15080 | 15030 | 1521 |
| 579 | 20240812 | 090200 | 391119940 | 15040 | 15090 | 15090 | 15040 | 6639 |
| 580 | 20240812 | 090100 | 291176480 | 15100 | 15080 | 15110 | 15080 | 2493 |
| 581 | 20240812 | 090000 | 253523110 | 15100 | 15130 | 15130 | 15050 | 14409 |