32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 3 | 20250110 | 183800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20250110 | 183700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20250110 | 183600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20250110 | 183500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20250110 | 183400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20250110 | 183300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20250110 | 183200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20250110 | 183100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20250110 | 183000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20250110 | 182900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20250110 | 182800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20250110 | 182700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20250110 | 182600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20250110 | 182500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20250110 | 182400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20250110 | 182300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20250110 | 182200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20250110 | 182100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20250110 | 182000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20250110 | 181900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20250110 | 181800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20250110 | 181700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20250110 | 181600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20250110 | 181500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20250110 | 181400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20250110 | 181300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20250110 | 181200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20250110 | 181100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20250110 | 181000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20250110 | 180900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 33 | 20250110 | 180800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20250110 | 180700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20250110 | 180600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20250110 | 180500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20250110 | 180400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20250110 | 180300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20250110 | 180200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20250110 | 180100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20250110 | 180000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20250110 | 175900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20250110 | 175800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20250110 | 175700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20250110 | 175600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20250110 | 175500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20250110 | 175400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20250110 | 175300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20250110 | 175200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20250110 | 175100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20250110 | 175000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20250110 | 174900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20250110 | 174800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20250110 | 174700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20250110 | 174600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20250110 | 174500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20250110 | 174400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20250110 | 174300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20250110 | 174200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20250110 | 174100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20250110 | 174000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20250110 | 173900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 63 | 20250110 | 173800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20250110 | 173700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20250110 | 173600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20250110 | 173500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20250110 | 173400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20250110 | 173300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20250110 | 173200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20250110 | 173100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20250110 | 173000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20250110 | 172900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20250110 | 172800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20250110 | 172700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20250110 | 172600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20250110 | 172500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20250110 | 172400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20250110 | 172300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20250110 | 172200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20250110 | 172100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20250110 | 172000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20250110 | 171900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20250110 | 171800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20250110 | 171700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20250110 | 171600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20250110 | 171500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20250110 | 171400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20250110 | 171300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20250110 | 171200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20250110 | 171100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20250110 | 171000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20250110 | 170900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 93 | 20250110 | 170800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20250110 | 170700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20250110 | 170600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20250110 | 170500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20250110 | 170400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20250110 | 170300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20250110 | 170200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20250110 | 170100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20250110 | 170000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20250110 | 165900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20250110 | 165800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20250110 | 165700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20250110 | 165600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20250110 | 165500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20250110 | 165400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20250110 | 165300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20250110 | 165200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20250110 | 165100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20250110 | 165000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20250110 | 164900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20250110 | 164800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20250110 | 164700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20250110 | 164600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20250110 | 164500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20250110 | 164400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20250110 | 164300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20250110 | 164200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20250110 | 164100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20250110 | 164000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20250110 | 163900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 123 | 20250110 | 163800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20250110 | 163700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20250110 | 163600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20250110 | 163500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20250110 | 163400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20250110 | 163300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20250110 | 163200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20250110 | 163100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20250110 | 163000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20250110 | 162900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20250110 | 162800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20250110 | 162700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20250110 | 162600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20250110 | 162500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20250110 | 162400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20250110 | 162300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20250110 | 162200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20250110 | 162100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20250110 | 162000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20250110 | 161900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20250110 | 161800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20250110 | 161700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20250110 | 161600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20250110 | 161500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20250110 | 161400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20250110 | 161300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20250110 | 161200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20250110 | 161100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20250110 | 161000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20250110 | 160900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 153 | 20250110 | 160800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20250110 | 160700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20250110 | 160600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20250110 | 160500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20250110 | 160400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20250110 | 160300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20250110 | 160200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20250110 | 160100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20250110 | 160000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20250110 | 155900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20250110 | 155800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20250110 | 155700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20250110 | 155600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20250110 | 155500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20250110 | 155400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20250110 | 155300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20250110 | 155200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20250110 | 155100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20250110 | 155000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20250110 | 154900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20250110 | 154800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20250110 | 154700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20250110 | 154600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20250110 | 154500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20250110 | 154400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20250110 | 154300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20250110 | 154200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20250110 | 154100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20250110 | 154000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20250110 | 153900 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 183 | 20250110 | 153800 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20250110 | 153700 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20250110 | 153600 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20250110 | 153500 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20250110 | 153400 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20250110 | 153300 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20250110 | 153200 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20250110 | 153100 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20250110 | 153000 | 45095717830 | 18420 | 18420 | 18420 | 18420 | 12935 |
| 192 | 20250110 | 152900 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250110 | 152800 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250110 | 152700 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250110 | 152600 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250110 | 152500 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250110 | 152400 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250110 | 152300 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250110 | 152200 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250110 | 152100 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250110 | 152000 | 44857455130 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250110 | 151900 | 44857455130 | 18410 | 18480 | 18490 | 18410 | 6393 |
| 203 | 20250110 | 151800 | 44739520070 | 18490 | 18480 | 18500 | 18470 | 5191 |
| 204 | 20250110 | 151700 | 44643570860 | 18490 | 18490 | 18500 | 18470 | 7724 |
| 205 | 20250110 | 151600 | 44500750270 | 18500 | 18480 | 18500 | 18480 | 1745 |
| 206 | 20250110 | 151500 | 44468478270 | 18500 | 18470 | 18500 | 18470 | 3199 |
| 207 | 20250110 | 151400 | 44409348950 | 18480 | 18470 | 18480 | 18460 | 3332 |
| 208 | 20250110 | 151300 | 44347786580 | 18460 | 18440 | 18470 | 18440 | 2087 |
| 209 | 20250110 | 151200 | 44309275390 | 18440 | 18420 | 18440 | 18420 | 3828 |
| 210 | 20250110 | 151100 | 44238709460 | 18430 | 18420 | 18440 | 18410 | 4530 |
| 211 | 20250110 | 151000 | 44155242820 | 18410 | 18410 | 18420 | 18400 | 2052 |
| 212 | 20250110 | 150900 | 44117455050 | 18420 | 18390 | 18420 | 18390 | 2119 |
| 213 | 20250110 | 150800 | 44078443140 | 18400 | 18390 | 18400 | 18380 | 1535 |
| 214 | 20250110 | 150700 | 44050206270 | 18380 | 18370 | 18400 | 18360 | 684 |
| 215 | 20250110 | 150600 | 44037642770 | 18370 | 18380 | 18380 | 18370 | 857 |
| 216 | 20250110 | 150500 | 44021897610 | 18370 | 18370 | 18390 | 18350 | 1506 |
| 217 | 20250110 | 150400 | 43994224450 | 18350 | 18350 | 18380 | 18340 | 3400 |
| 218 | 20250110 | 150300 | 43931846270 | 18350 | 18380 | 18380 | 18350 | 2088 |
| 219 | 20250110 | 150200 | 43893516450 | 18380 | 18350 | 18380 | 18340 | 2335 |
| 220 | 20250110 | 150100 | 43850663110 | 18350 | 18370 | 18410 | 18340 | 6838 |
| 221 | 20250110 | 150000 | 43725124660 | 18370 | 18390 | 18390 | 18370 | 4703 |
| 222 | 20250110 | 145900 | 43638694000 | 18380 | 18480 | 18490 | 18380 | 8809 |
| 223 | 20250110 | 145800 | 43476447920 | 18480 | 18510 | 18520 | 18470 | 2544 |
| 224 | 20250110 | 145700 | 43429421430 | 18510 | 18510 | 18510 | 18500 | 919 |
| 225 | 20250110 | 145600 | 43412413440 | 18510 | 18500 | 18510 | 18500 | 696 |
| 226 | 20250110 | 145500 | 43399534060 | 18510 | 18490 | 18510 | 18490 | 379 |
| 227 | 20250110 | 145400 | 43392520860 | 18490 | 18490 | 18510 | 18480 | 1039 |
| 228 | 20250110 | 145300 | 43373302430 | 18480 | 18490 | 18510 | 18480 | 1017 |
| 229 | 20250110 | 145200 | 43354487270 | 18500 | 18510 | 18510 | 18490 | 1311 |
| 230 | 20250110 | 145100 | 43330234400 | 18510 | 18510 | 18540 | 18500 | 1091 |
| 231 | 20250110 | 145000 | 43310027640 | 18510 | 18500 | 18510 | 18490 | 1114 |
| 232 | 20250110 | 144900 | 43289414870 | 18500 | 18490 | 18500 | 18480 | 675 |
| 233 | 20250110 | 144800 | 43276935740 | 18490 | 18520 | 18520 | 18480 | 1288 |
| 234 | 20250110 | 144700 | 43253111550 | 18510 | 18550 | 18550 | 18490 | 2600 |
| 235 | 20250110 | 144600 | 43204974250 | 18550 | 18550 | 18550 | 18530 | 719 |
| 236 | 20250110 | 144500 | 43191638650 | 18550 | 18560 | 18560 | 18530 | 1083 |
| 237 | 20250110 | 144400 | 43171553970 | 18560 | 18550 | 18560 | 18550 | 1733 |
| 238 | 20250110 | 144300 | 43139401390 | 18530 | 18530 | 18540 | 18530 | 513 |
| 239 | 20250110 | 144200 | 43129891430 | 18530 | 18540 | 18540 | 18520 | 1316 |
| 240 | 20250110 | 144100 | 43105507070 | 18540 | 18510 | 18540 | 18510 | 921 |
| 241 | 20250110 | 144000 | 43088450200 | 18520 | 18520 | 18530 | 18510 | 1068 |
| 242 | 20250110 | 143900 | 43068673090 | 18520 | 18540 | 18540 | 18520 | 1025 |
| 243 | 20250110 | 143800 | 43049680810 | 18530 | 18530 | 18540 | 18530 | 635 |
| 244 | 20250110 | 143700 | 43037909940 | 18530 | 18530 | 18530 | 18520 | 931 |
| 245 | 20250110 | 143600 | 43020659280 | 18540 | 18560 | 18560 | 18510 | 1080 |
| 246 | 20250110 | 143500 | 43000640400 | 18550 | 18570 | 18570 | 18550 | 1015 |
| 247 | 20250110 | 143400 | 42981799920 | 18570 | 18530 | 18570 | 18520 | 1914 |
| 248 | 20250110 | 143300 | 42946299850 | 18540 | 18550 | 18550 | 18520 | 776 |
| 249 | 20250110 | 143200 | 42931914100 | 18550 | 18560 | 18570 | 18540 | 879 |
| 250 | 20250110 | 143100 | 42915602680 | 18560 | 18580 | 18580 | 18550 | 1262 |
| 251 | 20250110 | 143000 | 42892165450 | 18570 | 18590 | 18590 | 18570 | 730 |
| 252 | 20250110 | 142900 | 42878600170 | 18580 | 18580 | 18590 | 18580 | 1086 |
| 253 | 20250110 | 142800 | 42858414280 | 18590 | 18580 | 18590 | 18580 | 939 |
| 254 | 20250110 | 142700 | 42840966250 | 18580 | 18550 | 18580 | 18540 | 1828 |
| 255 | 20250110 | 142600 | 42807036240 | 18550 | 18530 | 18550 | 18530 | 851 |
| 256 | 20250110 | 142500 | 42791254580 | 18530 | 18540 | 18540 | 18520 | 422 |
| 257 | 20250110 | 142400 | 42783433880 | 18520 | 18530 | 18540 | 18510 | 2306 |
| 258 | 20250110 | 142300 | 42740723870 | 18520 | 18510 | 18520 | 18490 | 1019 |
| 259 | 20250110 | 142200 | 42721868960 | 18520 | 18520 | 18530 | 18500 | 396 |
| 260 | 20250110 | 142100 | 42714538800 | 18520 | 18500 | 18530 | 18500 | 795 |
| 261 | 20250110 | 142000 | 42699820450 | 18490 | 18470 | 18500 | 18470 | 307 |
| 262 | 20250110 | 141900 | 42694146820 | 18470 | 18470 | 18470 | 18460 | 852 |
| 263 | 20250110 | 141800 | 42678414030 | 18470 | 18470 | 18490 | 18470 | 672 |
| 264 | 20250110 | 141700 | 42665996470 | 18470 | 18490 | 18500 | 18470 | 1629 |
| 265 | 20250110 | 141600 | 42635895610 | 18490 | 18520 | 18520 | 18490 | 1293 |
| 266 | 20250110 | 141500 | 42611973890 | 18520 | 18520 | 18520 | 18500 | 1089 |
| 267 | 20250110 | 141400 | 42591814660 | 18500 | 18490 | 18520 | 18480 | 4548 |
| 268 | 20250110 | 141300 | 42507681550 | 18490 | 18540 | 18540 | 18480 | 2863 |
| 269 | 20250110 | 141200 | 42454703670 | 18550 | 18550 | 18550 | 18520 | 926 |
| 270 | 20250110 | 141100 | 42437538170 | 18540 | 18550 | 18570 | 18530 | 671 |
| 271 | 20250110 | 141000 | 42425090900 | 18560 | 18570 | 18570 | 18550 | 1493 |
| 272 | 20250110 | 140900 | 42397386420 | 18570 | 18570 | 18590 | 18570 | 552 |
| 273 | 20250110 | 140800 | 42387130270 | 18580 | 18560 | 18600 | 18560 | 887 |
| 274 | 20250110 | 140700 | 42370649520 | 18560 | 18610 | 18610 | 18550 | 2294 |
| 275 | 20250110 | 140600 | 42328037410 | 18610 | 18620 | 18620 | 18610 | 687 |
| 276 | 20250110 | 140500 | 42315246830 | 18620 | 18600 | 18630 | 18600 | 545 |
| 277 | 20250110 | 140400 | 42305101420 | 18600 | 18620 | 18640 | 18600 | 1832 |
| 278 | 20250110 | 140300 | 42270977120 | 18630 | 18650 | 18650 | 18620 | 1093 |
| 279 | 20250110 | 140200 | 42250614620 | 18640 | 18640 | 18650 | 18640 | 735 |
| 280 | 20250110 | 140100 | 42236909090 | 18650 | 18630 | 18650 | 18630 | 1380 |
| 281 | 20250110 | 140000 | 42211196990 | 18630 | 18630 | 18650 | 18590 | 2213 |
| 282 | 20250110 | 135900 | 42169991470 | 18640 | 18650 | 18660 | 18640 | 1413 |
| 283 | 20250110 | 135800 | 42143629460 | 18650 | 18670 | 18680 | 18630 | 1178 |
| 284 | 20250110 | 135700 | 42121651760 | 18670 | 18600 | 18680 | 18600 | 6865 |
| 285 | 20250110 | 135600 | 41993675030 | 18590 | 18580 | 18590 | 18570 | 1497 |
| 286 | 20250110 | 135500 | 41965847290 | 18590 | 18580 | 18590 | 18570 | 580 |
| 287 | 20250110 | 135400 | 41955071370 | 18580 | 18550 | 18580 | 18550 | 855 |
| 288 | 20250110 | 135300 | 41939197710 | 18550 | 18530 | 18550 | 18520 | 315 |
| 289 | 20250110 | 135200 | 41933356890 | 18520 | 18540 | 18540 | 18520 | 389 |
| 290 | 20250110 | 135100 | 41926151770 | 18540 | 18550 | 18550 | 18520 | 409 |
| 291 | 20250110 | 135000 | 41918570360 | 18540 | 18510 | 18540 | 18510 | 751 |
| 292 | 20250110 | 134900 | 41904654280 | 18520 | 18530 | 18530 | 18510 | 575 |
| 293 | 20250110 | 134800 | 41894006420 | 18540 | 18570 | 18570 | 18500 | 548 |
| 294 | 20250110 | 134700 | 41883851440 | 18550 | 18540 | 18570 | 18510 | 1487 |
| 295 | 20250110 | 134600 | 41856283870 | 18550 | 18570 | 18570 | 18550 | 727 |
| 296 | 20250110 | 134500 | 41842795740 | 18570 | 18590 | 18590 | 18550 | 833 |
| 297 | 20250110 | 134400 | 41827319240 | 18590 | 18600 | 18610 | 18540 | 1004 |
| 298 | 20250110 | 134300 | 41808661050 | 18590 | 18550 | 18610 | 18550 | 7156 |
| 299 | 20250110 | 134200 | 41675671920 | 18550 | 18530 | 18550 | 18530 | 952 |
| 300 | 20250110 | 134100 | 41658021550 | 18530 | 18550 | 18550 | 18530 | 1813 |
| 301 | 20250110 | 134000 | 41624411910 | 18550 | 18540 | 18550 | 18530 | 694 |
| 302 | 20250110 | 133900 | 41611547120 | 18540 | 18540 | 18550 | 18530 | 751 |
| 303 | 20250110 | 133800 | 41597623130 | 18540 | 18520 | 18550 | 18520 | 388 |
| 304 | 20250110 | 133700 | 41590426510 | 18500 | 18490 | 18500 | 18480 | 554 |
| 305 | 20250110 | 133600 | 41580182890 | 18480 | 18540 | 18540 | 18480 | 1279 |
| 306 | 20250110 | 133500 | 41556515070 | 18550 | 18540 | 18560 | 18540 | 869 |
| 307 | 20250110 | 133400 | 41540399050 | 18540 | 18510 | 18540 | 18500 | 2185 |
| 308 | 20250110 | 133300 | 41499942680 | 18510 | 18570 | 18570 | 18500 | 892 |
| 309 | 20250110 | 133200 | 41483428930 | 18560 | 18530 | 18570 | 18530 | 512 |
| 310 | 20250110 | 133100 | 41473933470 | 18540 | 18540 | 18540 | 18520 | 120 |
| 311 | 20250110 | 133000 | 41471708970 | 18540 | 18550 | 18560 | 18510 | 1171 |
| 312 | 20250110 | 132900 | 41449991270 | 18550 | 18570 | 18580 | 18550 | 922 |
| 313 | 20250110 | 132800 | 41432877600 | 18560 | 18580 | 18580 | 18560 | 467 |
| 314 | 20250110 | 132700 | 41424203260 | 18580 | 18570 | 18590 | 18560 | 2733 |
| 315 | 20250110 | 132600 | 41373437450 | 18570 | 18550 | 18570 | 18540 | 837 |
| 316 | 20250110 | 132500 | 41357907720 | 18550 | 18550 | 18560 | 18550 | 503 |
| 317 | 20250110 | 132400 | 41348573940 | 18550 | 18540 | 18550 | 18540 | 1710 |
| 318 | 20250110 | 132300 | 41316854490 | 18540 | 18520 | 18550 | 18520 | 2499 |
| 319 | 20250110 | 132200 | 41270529540 | 18520 | 18500 | 18520 | 18500 | 1707 |
| 320 | 20250110 | 132100 | 41238944110 | 18500 | 18500 | 18500 | 18480 | 344 |
| 321 | 20250110 | 132000 | 41232581960 | 18490 | 18480 | 18500 | 18480 | 771 |
| 322 | 20250110 | 131900 | 41218320350 | 18490 | 18490 | 18500 | 18490 | 611 |
| 323 | 20250110 | 131800 | 41207019080 | 18500 | 18500 | 18510 | 18470 | 1081 |
| 324 | 20250110 | 131700 | 41187034840 | 18510 | 18480 | 18510 | 18480 | 1046 |
| 325 | 20250110 | 131600 | 41167685980 | 18450 | 18500 | 18510 | 18450 | 497 |
| 326 | 20250110 | 131500 | 41158501480 | 18500 | 18500 | 18520 | 18390 | 19936 |
| 327 | 20250110 | 131400 | 40791503080 | 18500 | 18500 | 18520 | 18500 | 2387 |
| 328 | 20250110 | 131300 | 40747310610 | 18500 | 18490 | 18500 | 18480 | 1961 |
| 329 | 20250110 | 131200 | 40711037640 | 18490 | 18470 | 18500 | 18450 | 1947 |
| 330 | 20250110 | 131100 | 40675054990 | 18470 | 18450 | 18470 | 18450 | 1406 |
| 331 | 20250110 | 131000 | 40649097560 | 18460 | 18410 | 18460 | 18400 | 2918 |
| 332 | 20250110 | 130900 | 40595301890 | 18420 | 18400 | 18420 | 18390 | 2077 |
| 333 | 20250110 | 130800 | 40557078420 | 18420 | 18420 | 18440 | 18390 | 998 |
| 334 | 20250110 | 130700 | 40538700950 | 18440 | 18430 | 18450 | 18390 | 1938 |
| 335 | 20250110 | 130600 | 40502995920 | 18440 | 18440 | 18450 | 18420 | 475 |
| 336 | 20250110 | 130500 | 40494238090 | 18440 | 18460 | 18460 | 18430 | 565 |
| 337 | 20250110 | 130400 | 40483820650 | 18450 | 18470 | 18470 | 18440 | 604 |
| 338 | 20250110 | 130300 | 40472674520 | 18470 | 18430 | 18480 | 18410 | 400 |
| 339 | 20250110 | 130200 | 40465303020 | 18460 | 18390 | 18460 | 18380 | 2483 |
| 340 | 20250110 | 130100 | 40419554780 | 18390 | 18380 | 18410 | 18370 | 2781 |
| 341 | 20250110 | 130000 | 40368417530 | 18390 | 18390 | 18410 | 18370 | 4381 |
| 342 | 20250110 | 125900 | 40287872710 | 18390 | 18450 | 18450 | 18390 | 8386 |
| 343 | 20250110 | 125800 | 40133453520 | 18450 | 18480 | 18490 | 18450 | 751 |
| 344 | 20250110 | 125700 | 40119580610 | 18490 | 18480 | 18490 | 18450 | 1069 |
| 345 | 20250110 | 125600 | 40099843830 | 18470 | 18500 | 18500 | 18470 | 1858 |
| 346 | 20250110 | 125500 | 40065500020 | 18500 | 18520 | 18550 | 18490 | 624 |
| 347 | 20250110 | 125400 | 40053954170 | 18510 | 18530 | 18550 | 18490 | 1757 |
| 348 | 20250110 | 125300 | 40021421380 | 18540 | 18540 | 18550 | 18530 | 1028 |
| 349 | 20250110 | 125200 | 40002360680 | 18540 | 18540 | 18550 | 18510 | 986 |
| 350 | 20250110 | 125100 | 39984083660 | 18520 | 18530 | 18540 | 18520 | 252 |
| 351 | 20250110 | 125000 | 39979415380 | 18530 | 18500 | 18530 | 18490 | 3332 |
| 352 | 20250110 | 124900 | 39917768650 | 18500 | 18500 | 18510 | 18470 | 615 |
| 353 | 20250110 | 124800 | 39906394080 | 18470 | 18510 | 18510 | 18470 | 847 |
| 354 | 20250110 | 124700 | 39890741050 | 18510 | 18460 | 18510 | 18450 | 1756 |
| 355 | 20250110 | 124600 | 39858302440 | 18450 | 18520 | 18550 | 18440 | 3739 |
| 356 | 20250110 | 124500 | 39789219760 | 18540 | 18580 | 18580 | 18520 | 1346 |
| 357 | 20250110 | 124400 | 39764257430 | 18580 | 18590 | 18600 | 18570 | 640 |
| 358 | 20250110 | 124300 | 39752363590 | 18590 | 18600 | 18610 | 18580 | 1455 |
| 359 | 20250110 | 124200 | 39725306780 | 18600 | 18600 | 18610 | 18590 | 829 |
| 360 | 20250110 | 124100 | 39709888150 | 18610 | 18590 | 18610 | 18590 | 351 |
| 361 | 20250110 | 124000 | 39703358840 | 18590 | 18590 | 18610 | 18570 | 2308 |
| 362 | 20250110 | 123900 | 39660432570 | 18590 | 18560 | 18590 | 18560 | 255 |
| 363 | 20250110 | 123800 | 39655694360 | 18550 | 18560 | 18600 | 18550 | 2701 |
| 364 | 20250110 | 123700 | 39605530890 | 18560 | 18540 | 18560 | 18540 | 790 |
| 365 | 20250110 | 123600 | 39590881530 | 18540 | 18510 | 18550 | 18480 | 954 |
| 366 | 20250110 | 123500 | 39573219090 | 18500 | 18510 | 18510 | 18460 | 2669 |
| 367 | 20250110 | 123400 | 39523896200 | 18480 | 18530 | 18540 | 18480 | 7471 |
| 368 | 20250110 | 123300 | 39385648540 | 18530 | 18560 | 18570 | 18520 | 2203 |
| 369 | 20250110 | 123200 | 39344806930 | 18560 | 18560 | 18570 | 18560 | 371 |
| 370 | 20250110 | 123100 | 39337918610 | 18550 | 18540 | 18560 | 18540 | 597 |
| 371 | 20250110 | 123000 | 39326841030 | 18560 | 18540 | 18580 | 18530 | 1276 |
| 372 | 20250110 | 122900 | 39303177590 | 18540 | 18560 | 18560 | 18540 | 2225 |
| 373 | 20250110 | 122800 | 39261916310 | 18550 | 18560 | 18580 | 18550 | 1968 |
| 374 | 20250110 | 122700 | 39225401030 | 18560 | 18590 | 18590 | 18560 | 2275 |
| 375 | 20250110 | 122600 | 39183160810 | 18570 | 18580 | 18590 | 18570 | 638 |
| 376 | 20250110 | 122500 | 39171307220 | 18570 | 18580 | 18600 | 18570 | 1837 |
| 377 | 20250110 | 122400 | 39137179000 | 18580 | 18600 | 18600 | 18580 | 357 |
| 378 | 20250110 | 122300 | 39130540960 | 18590 | 18590 | 18610 | 18590 | 1398 |
| 379 | 20250110 | 122200 | 39104538010 | 18570 | 18590 | 18600 | 18570 | 1493 |
| 380 | 20250110 | 122100 | 39076806020 | 18600 | 18600 | 18600 | 18580 | 277 |
| 381 | 20250110 | 122000 | 39071655940 | 18600 | 18580 | 18610 | 18580 | 1861 |
| 382 | 20250110 | 121900 | 39037061630 | 18590 | 18590 | 18600 | 18590 | 1042 |
| 383 | 20250110 | 121800 | 39017685940 | 18590 | 18600 | 18600 | 18590 | 153 |
| 384 | 20250110 | 121700 | 39014841060 | 18600 | 18600 | 18600 | 18580 | 794 |
| 385 | 20250110 | 121600 | 39000073870 | 18590 | 18590 | 18600 | 18580 | 597 |
| 386 | 20250110 | 121500 | 38988975600 | 18590 | 18610 | 18610 | 18570 | 777 |
| 387 | 20250110 | 121400 | 38974536960 | 18600 | 18620 | 18620 | 18570 | 512 |
| 388 | 20250110 | 121300 | 38965009550 | 18580 | 18600 | 18620 | 18580 | 2868 |
| 389 | 20250110 | 121200 | 38911703770 | 18620 | 18620 | 18630 | 18590 | 220 |
| 390 | 20250110 | 121100 | 38907610920 | 18630 | 18620 | 18630 | 18590 | 665 |
| 391 | 20250110 | 121000 | 38895228300 | 18620 | 18620 | 18630 | 18590 | 809 |
| 392 | 20250110 | 120900 | 38880162630 | 18620 | 18620 | 18620 | 18610 | 312 |
| 393 | 20250110 | 120800 | 38874353590 | 18620 | 18630 | 18630 | 18590 | 568 |
| 394 | 20250110 | 120700 | 38863774780 | 18630 | 18600 | 18630 | 18580 | 1820 |
| 395 | 20250110 | 120600 | 38829886930 | 18600 | 18610 | 18630 | 18600 | 225 |
| 396 | 20250110 | 120500 | 38825698630 | 18620 | 18610 | 18620 | 18580 | 1687 |
| 397 | 20250110 | 120400 | 38794322970 | 18610 | 18590 | 18620 | 18570 | 944 |
| 398 | 20250110 | 120300 | 38776773590 | 18600 | 18590 | 18600 | 18580 | 513 |
| 399 | 20250110 | 120200 | 38767238740 | 18600 | 18590 | 18600 | 18580 | 513 |
| 400 | 20250110 | 120100 | 38757705350 | 18600 | 18630 | 18640 | 18600 | 2569 |
| 401 | 20250110 | 120000 | 38709892520 | 18630 | 18620 | 18630 | 18610 | 1076 |
| 402 | 20250110 | 115900 | 38689855280 | 18620 | 18610 | 18620 | 18610 | 1848 |
| 403 | 20250110 | 115800 | 38655456670 | 18610 | 18580 | 18610 | 18570 | 243 |
| 404 | 20250110 | 115700 | 38650937100 | 18570 | 18600 | 18610 | 18570 | 631 |
| 405 | 20250110 | 115600 | 38639203080 | 18570 | 18600 | 18600 | 18570 | 2507 |
| 406 | 20250110 | 115500 | 38592616300 | 18600 | 18640 | 18640 | 18590 | 404 |
| 407 | 20250110 | 115400 | 38585089310 | 18640 | 18620 | 18670 | 18580 | 2656 |
| 408 | 20250110 | 115300 | 38535679910 | 18600 | 18640 | 18650 | 18560 | 5423 |
| 409 | 20250110 | 115200 | 38434837680 | 18650 | 18670 | 18670 | 18640 | 1842 |
| 410 | 20250110 | 115100 | 38400480460 | 18670 | 18690 | 18690 | 18650 | 1364 |
| 411 | 20250110 | 115000 | 38375017770 | 18660 | 18640 | 18700 | 18630 | 5874 |
| 412 | 20250110 | 114900 | 38265324590 | 18630 | 18640 | 18640 | 18610 | 989 |
| 413 | 20250110 | 114800 | 38246901140 | 18640 | 18660 | 18660 | 18630 | 1381 |
| 414 | 20250110 | 114700 | 38221154210 | 18660 | 18630 | 18670 | 18630 | 897 |
| 415 | 20250110 | 114600 | 38204423630 | 18630 | 18610 | 18640 | 18600 | 1356 |
| 416 | 20250110 | 114500 | 38179182190 | 18620 | 18610 | 18620 | 18600 | 1014 |
| 417 | 20250110 | 114400 | 38160313020 | 18610 | 18620 | 18620 | 18600 | 747 |
| 418 | 20250110 | 114300 | 38146413040 | 18610 | 18610 | 18620 | 18590 | 2458 |
| 419 | 20250110 | 114200 | 38100694560 | 18620 | 18610 | 18630 | 18600 | 637 |
| 420 | 20250110 | 114100 | 38088843100 | 18640 | 18650 | 18660 | 18620 | 1044 |
| 421 | 20250110 | 114000 | 38069384320 | 18660 | 18670 | 18680 | 18650 | 816 |
| 422 | 20250110 | 113900 | 38054151270 | 18680 | 18640 | 18680 | 18620 | 1815 |
| 423 | 20250110 | 113800 | 38020313440 | 18640 | 18620 | 18640 | 18620 | 701 |
| 424 | 20250110 | 113700 | 38007256550 | 18620 | 18610 | 18640 | 18600 | 647 |
| 425 | 20250110 | 113600 | 37995206380 | 18600 | 18590 | 18600 | 18580 | 1410 |
| 426 | 20250110 | 113500 | 37968998270 | 18590 | 18610 | 18620 | 18580 | 680 |
| 427 | 20250110 | 113400 | 37956353180 | 18610 | 18630 | 18630 | 18580 | 888 |
| 428 | 20250110 | 113300 | 37939828810 | 18640 | 18660 | 18670 | 18640 | 1852 |
| 429 | 20250110 | 113200 | 37905288740 | 18670 | 18690 | 18690 | 18670 | 1543 |
| 430 | 20250110 | 113100 | 37876468980 | 18690 | 18700 | 18700 | 18680 | 914 |
| 431 | 20250110 | 113000 | 37859389640 | 18690 | 18690 | 18700 | 18680 | 3580 |
| 432 | 20250110 | 112900 | 37792456020 | 18690 | 18670 | 18690 | 18670 | 2421 |
| 433 | 20250110 | 112800 | 37747238330 | 18660 | 18600 | 18670 | 18600 | 2166 |
| 434 | 20250110 | 112700 | 37706877450 | 18610 | 18620 | 18620 | 18580 | 1900 |
| 435 | 20250110 | 112600 | 37671547670 | 18620 | 18650 | 18650 | 18620 | 1320 |
| 436 | 20250110 | 112500 | 37646953430 | 18650 | 18610 | 18650 | 18610 | 943 |
| 437 | 20250110 | 112400 | 37629374140 | 18600 | 18650 | 18650 | 18600 | 1560 |
| 438 | 20250110 | 112300 | 37600308160 | 18650 | 18640 | 18660 | 18630 | 1057 |
| 439 | 20250110 | 112200 | 37580602340 | 18640 | 18570 | 18640 | 18570 | 5340 |
| 440 | 20250110 | 112100 | 37481273340 | 18570 | 18560 | 18570 | 18560 | 1269 |
| 441 | 20250110 | 112000 | 37457718060 | 18560 | 18580 | 18580 | 18530 | 953 |
| 442 | 20250110 | 111900 | 37440035620 | 18570 | 18590 | 18600 | 18510 | 1417 |
| 443 | 20250110 | 111800 | 37413717150 | 18590 | 18580 | 18600 | 18560 | 1898 |
| 444 | 20250110 | 111700 | 37378440920 | 18590 | 18600 | 18600 | 18590 | 753 |
| 445 | 20250110 | 111600 | 37364442070 | 18590 | 18530 | 18600 | 18490 | 1083 |
| 446 | 20250110 | 111500 | 37344380200 | 18530 | 18550 | 18550 | 18500 | 946 |
| 447 | 20250110 | 111400 | 37326860020 | 18540 | 18570 | 18570 | 18530 | 1258 |
| 448 | 20250110 | 111300 | 37303526780 | 18580 | 18590 | 18600 | 18570 | 1653 |
| 449 | 20250110 | 111200 | 37272800300 | 18600 | 18600 | 18600 | 18590 | 877 |
| 450 | 20250110 | 111100 | 37256489650 | 18600 | 18580 | 18600 | 18580 | 453 |
| 451 | 20250110 | 111000 | 37248069780 | 18580 | 18540 | 18580 | 18540 | 743 |
| 452 | 20250110 | 110900 | 37234283380 | 18550 | 18510 | 18550 | 18500 | 1421 |
| 453 | 20250110 | 110800 | 37207955500 | 18510 | 18510 | 18520 | 18510 | 539 |
| 454 | 20250110 | 110700 | 37197977660 | 18520 | 18490 | 18530 | 18480 | 778 |
| 455 | 20250110 | 110600 | 37183571800 | 18490 | 18500 | 18540 | 18490 | 1675 |
| 456 | 20250110 | 110500 | 37152545280 | 18500 | 18450 | 18500 | 18430 | 1570 |
| 457 | 20250110 | 110400 | 37123580000 | 18430 | 18430 | 18500 | 18420 | 4071 |
| 458 | 20250110 | 110300 | 37048484760 | 18430 | 18440 | 18460 | 18420 | 3663 |
| 459 | 20250110 | 110200 | 36980959940 | 18430 | 18460 | 18480 | 18430 | 6437 |
| 460 | 20250110 | 110100 | 36862204030 | 18460 | 18540 | 18540 | 18450 | 8527 |
| 461 | 20250110 | 110000 | 36704647070 | 18530 | 18570 | 18600 | 18510 | 3413 |
| 462 | 20250110 | 105900 | 36641296440 | 18570 | 18600 | 18600 | 18550 | 1732 |
| 463 | 20250110 | 105800 | 36609129530 | 18600 | 18630 | 18630 | 18600 | 1169 |
| 464 | 20250110 | 105700 | 36587366470 | 18630 | 18630 | 18670 | 18600 | 2103 |
| 465 | 20250110 | 105600 | 36548197040 | 18630 | 18620 | 18630 | 18620 | 1036 |
| 466 | 20250110 | 105500 | 36528903160 | 18620 | 18640 | 18650 | 18610 | 2460 |
| 467 | 20250110 | 105400 | 36483077870 | 18650 | 18680 | 18700 | 18640 | 1772 |
| 468 | 20250110 | 105300 | 36449992380 | 18680 | 18700 | 18720 | 18670 | 927 |
| 469 | 20250110 | 105200 | 36432654130 | 18670 | 18770 | 18770 | 18670 | 4930 |
| 470 | 20250110 | 105100 | 36340372390 | 18760 | 18740 | 18770 | 18730 | 2713 |
| 471 | 20250110 | 105000 | 36289504270 | 18740 | 18740 | 18750 | 18720 | 1444 |
| 472 | 20250110 | 104900 | 36262451090 | 18740 | 18680 | 18750 | 18670 | 3201 |
| 473 | 20250110 | 104800 | 36202539820 | 18670 | 18660 | 18700 | 18660 | 839 |
| 474 | 20250110 | 104700 | 36186870260 | 18670 | 18720 | 18720 | 18650 | 1108 |
| 475 | 20250110 | 104600 | 36166170340 | 18710 | 18680 | 18720 | 18670 | 4416 |
| 476 | 20250110 | 104500 | 36083649580 | 18670 | 18670 | 18680 | 18660 | 1439 |
| 477 | 20250110 | 104400 | 36056779990 | 18670 | 18670 | 18690 | 18660 | 2964 |
| 478 | 20250110 | 104300 | 36001427320 | 18680 | 18600 | 18680 | 18600 | 3183 |
| 479 | 20250110 | 104200 | 35942052700 | 18580 | 18520 | 18640 | 18490 | 3463 |
| 480 | 20250110 | 104100 | 35877709040 | 18570 | 18590 | 18620 | 18500 | 6229 |
| 481 | 20250110 | 104000 | 35762018280 | 18590 | 18600 | 18620 | 18540 | 3853 |
| 482 | 20250110 | 103900 | 35690451400 | 18600 | 18540 | 18610 | 18510 | 5603 |
| 483 | 20250110 | 103800 | 35586454650 | 18540 | 18590 | 18590 | 18490 | 14869 |
| 484 | 20250110 | 103700 | 35311056800 | 18590 | 18590 | 18610 | 18570 | 8127 |
| 485 | 20250110 | 103600 | 35160084270 | 18570 | 18730 | 18730 | 18560 | 15447 |
| 486 | 20250110 | 103500 | 34872398660 | 18730 | 18880 | 18880 | 18730 | 9833 |
| 487 | 20250110 | 103400 | 34687677480 | 18880 | 18820 | 18940 | 18820 | 14366 |
| 488 | 20250110 | 103300 | 34416409200 | 18830 | 18810 | 18830 | 18800 | 1800 |
| 489 | 20250110 | 103200 | 34382536960 | 18810 | 18830 | 18840 | 18790 | 3430 |
| 490 | 20250110 | 103100 | 34317950690 | 18820 | 18790 | 18830 | 18760 | 3062 |
| 491 | 20250110 | 103000 | 34260396410 | 18790 | 18770 | 18810 | 18750 | 2661 |
| 492 | 20250110 | 102900 | 34210383280 | 18740 | 18730 | 18750 | 18700 | 5257 |
| 493 | 20250110 | 102800 | 34111969560 | 18730 | 18790 | 18790 | 18730 | 2117 |
| 494 | 20250110 | 102700 | 34072283230 | 18780 | 18790 | 18800 | 18720 | 11918 |
| 495 | 20250110 | 102600 | 33848957570 | 18790 | 18850 | 18850 | 18790 | 2323 |
| 496 | 20250110 | 102500 | 33805219860 | 18850 | 18800 | 18870 | 18750 | 7992 |
| 497 | 20250110 | 102400 | 33654929530 | 18800 | 18770 | 18850 | 18760 | 5458 |
| 498 | 20250110 | 102300 | 33552226680 | 18780 | 18770 | 18810 | 18750 | 4768 |
| 499 | 20250110 | 102200 | 33462739800 | 18770 | 18810 | 18840 | 18770 | 4921 |
| 500 | 20250110 | 102100 | 33370238690 | 18810 | 18830 | 18840 | 18780 | 5427 |
| 501 | 20250110 | 102000 | 33268162380 | 18820 | 18870 | 18880 | 18820 | 5863 |
| 502 | 20250110 | 101900 | 33157667980 | 18880 | 18860 | 18880 | 18830 | 6508 |
| 503 | 20250110 | 101800 | 33034975660 | 18850 | 18800 | 18860 | 18780 | 6824 |
| 504 | 20250110 | 101700 | 32906584020 | 18800 | 18740 | 18810 | 18730 | 10719 |
| 505 | 20250110 | 101600 | 32705240130 | 18740 | 18690 | 18770 | 18680 | 7177 |
| 506 | 20250110 | 101500 | 32570832410 | 18690 | 18760 | 18770 | 18670 | 8824 |
| 507 | 20250110 | 101400 | 32405583190 | 18760 | 18830 | 18830 | 18760 | 6065 |
| 508 | 20250110 | 101300 | 32291610860 | 18820 | 18840 | 18910 | 18820 | 18716 |
| 509 | 20250110 | 101200 | 31938675890 | 18850 | 18880 | 18890 | 18780 | 13998 |
| 510 | 20250110 | 101100 | 31674824260 | 18880 | 18760 | 18940 | 18760 | 31599 |
| 511 | 20250110 | 101000 | 31079013490 | 18760 | 18680 | 18780 | 18670 | 15788 |
| 512 | 20250110 | 100900 | 30783315500 | 18670 | 18660 | 18680 | 18610 | 3619 |
| 513 | 20250110 | 100800 | 30715773750 | 18660 | 18580 | 18660 | 18560 | 5881 |
| 514 | 20250110 | 100700 | 30606368100 | 18590 | 18560 | 18600 | 18550 | 1633 |
| 515 | 20250110 | 100600 | 30576033290 | 18560 | 18530 | 18560 | 18500 | 2647 |
| 516 | 20250110 | 100500 | 30526955210 | 18540 | 18510 | 18580 | 18490 | 3948 |
| 517 | 20250110 | 100400 | 30453885160 | 18520 | 18690 | 18690 | 18500 | 11632 |
| 518 | 20250110 | 100300 | 30237639320 | 18690 | 18560 | 18690 | 18560 | 12892 |
| 519 | 20250110 | 100200 | 29997623600 | 18560 | 18560 | 18580 | 18540 | 7846 |
| 520 | 20250110 | 100100 | 29851986260 | 18560 | 18480 | 18560 | 18480 | 16004 |
| 521 | 20250110 | 100000 | 29555499820 | 18490 | 18410 | 18490 | 18380 | 8145 |
| 522 | 20250110 | 095900 | 29405534810 | 18420 | 18400 | 18460 | 18400 | 11930 |
| 523 | 20250110 | 095800 | 29185725710 | 18420 | 18420 | 18460 | 18380 | 5432 |
| 524 | 20250110 | 095700 | 29085743400 | 18420 | 18440 | 18500 | 18420 | 4665 |
| 525 | 20250110 | 095600 | 28999642630 | 18450 | 18460 | 18490 | 18440 | 5400 |
| 526 | 20250110 | 095500 | 28900002930 | 18460 | 18520 | 18530 | 18440 | 9518 |
| 527 | 20250110 | 095400 | 28723933310 | 18520 | 18530 | 18530 | 18440 | 6388 |
| 528 | 20250110 | 095300 | 28605796620 | 18520 | 18370 | 18550 | 18350 | 11708 |
| 529 | 20250110 | 095200 | 28389687660 | 18360 | 18500 | 18500 | 18360 | 12948 |
| 530 | 20250110 | 095100 | 28151182030 | 18500 | 18450 | 18550 | 18420 | 3680 |
| 531 | 20250110 | 095000 | 28083137110 | 18450 | 18520 | 18540 | 18380 | 8421 |
| 532 | 20250110 | 094900 | 27927665430 | 18520 | 18350 | 18580 | 18330 | 13541 |
| 533 | 20250110 | 094800 | 27677523760 | 18390 | 18360 | 18460 | 18330 | 23279 |
| 534 | 20250110 | 094700 | 27249894620 | 18370 | 18380 | 18390 | 18350 | 10468 |
| 535 | 20250110 | 094600 | 27057680500 | 18370 | 18350 | 18400 | 18340 | 19365 |
| 536 | 20250110 | 094500 | 26701947980 | 18350 | 18580 | 18640 | 18330 | 51056 |
| 537 | 20250110 | 094400 | 25760249880 | 18580 | 18770 | 18790 | 18560 | 26074 |
| 538 | 20250110 | 094300 | 25274134390 | 18740 | 18660 | 18800 | 18660 | 27864 |
| 539 | 20250110 | 094200 | 24751925310 | 18650 | 18820 | 18880 | 18550 | 40934 |
| 540 | 20250110 | 094100 | 23987345410 | 18820 | 18830 | 18970 | 18800 | 33528 |
| 541 | 20250110 | 094000 | 23354559360 | 18820 | 18730 | 19100 | 18700 | 43558 |
| 542 | 20250110 | 093900 | 22533852740 | 18780 | 19110 | 19280 | 18620 | 94521 |
| 543 | 20250110 | 093800 | 20736180610 | 19100 | 19280 | 19310 | 19040 | 155786 |
| 544 | 20250110 | 093700 | 17743507410 | 19240 | 19240 | 19240 | 19240 | 0 |
| 545 | 20250110 | 093600 | 17743507410 | 19240 | 19240 | 19240 | 19240 | 0 |
| 546 | 20250110 | 093500 | 17743507410 | 19240 | 19080 | 19240 | 19080 | 98213 |
| 547 | 20250110 | 093400 | 15859703360 | 19100 | 18730 | 19170 | 18710 | 117072 |
| 548 | 20250110 | 093300 | 13636934440 | 18720 | 18470 | 18720 | 18440 | 38135 |
| 549 | 20250110 | 093200 | 12928276490 | 18460 | 18540 | 18600 | 18460 | 12690 |
| 550 | 20250110 | 093100 | 12693126440 | 18540 | 18470 | 18580 | 18420 | 14273 |
| 551 | 20250110 | 093000 | 12428978310 | 18520 | 18660 | 18670 | 18420 | 45993 |
| 552 | 20250110 | 092900 | 11576051370 | 18670 | 18610 | 18670 | 18580 | 10875 |
| 553 | 20250110 | 092800 | 11373384140 | 18610 | 18520 | 18640 | 18510 | 26649 |
| 554 | 20250110 | 092700 | 10878522890 | 18530 | 18740 | 18850 | 18520 | 75187 |
| 555 | 20250110 | 092600 | 9470181410 | 18740 | 18360 | 18740 | 18300 | 70699 |
| 556 | 20250110 | 092500 | 8160877420 | 18350 | 18400 | 18410 | 18320 | 17394 |
| 557 | 20250110 | 092400 | 7841525520 | 18410 | 18200 | 18410 | 18190 | 44776 |
| 558 | 20250110 | 092300 | 7020482130 | 18190 | 18080 | 18190 | 18080 | 26917 |
| 559 | 20250110 | 092200 | 6532801730 | 18060 | 18010 | 18090 | 18010 | 11042 |
| 560 | 20250110 | 092100 | 6333318470 | 18030 | 18050 | 18120 | 18010 | 22062 |
| 561 | 20250110 | 092000 | 5934417290 | 18080 | 17990 | 18140 | 17980 | 22331 |
| 562 | 20250110 | 091900 | 5531181480 | 18000 | 18050 | 18070 | 17990 | 12682 |
| 563 | 20250110 | 091800 | 5302745810 | 18050 | 17940 | 18100 | 17920 | 36255 |
| 564 | 20250110 | 091700 | 4650402790 | 17920 | 17790 | 17940 | 17780 | 30048 |
| 565 | 20250110 | 091600 | 4113527730 | 17800 | 17650 | 17820 | 17620 | 6869 |
| 566 | 20250110 | 091500 | 3991557140 | 17650 | 17800 | 17800 | 17650 | 10700 |
| 567 | 20250110 | 091400 | 3802042050 | 17740 | 17770 | 17790 | 17700 | 10044 |
| 568 | 20250110 | 091300 | 3623945280 | 17730 | 17790 | 17790 | 17710 | 6133 |
| 569 | 20250110 | 091200 | 3515101500 | 17790 | 17770 | 17900 | 17710 | 41945 |
| 570 | 20250110 | 091100 | 2768859750 | 17760 | 17710 | 17770 | 17710 | 7524 |
| 571 | 20250110 | 091000 | 2635244010 | 17730 | 17630 | 17800 | 17630 | 44669 |
| 572 | 20250110 | 090900 | 1844428070 | 17620 | 17440 | 17620 | 17440 | 15681 |
| 573 | 20250110 | 090800 | 1568856480 | 17430 | 17410 | 17470 | 17370 | 2295 |
| 574 | 20250110 | 090700 | 1528884700 | 17410 | 17410 | 17430 | 17340 | 3488 |
| 575 | 20250110 | 090600 | 1468294330 | 17440 | 17530 | 17530 | 17340 | 21486 |
| 576 | 20250110 | 090500 | 1094494500 | 17540 | 17640 | 17640 | 17510 | 9809 |
| 577 | 20250110 | 090400 | 921901180 | 17640 | 17560 | 17650 | 17500 | 19156 |
| 578 | 20250110 | 090300 | 584557580 | 17510 | 17570 | 17620 | 17490 | 7423 |
| 579 | 20250110 | 090200 | 454254950 | 17570 | 17570 | 17620 | 17530 | 10105 |
| 580 | 20250110 | 090100 | 276694410 | 17570 | 17490 | 17610 | 17450 | 9824 |
| 581 | 20250110 | 090000 | 104532000 | 17490 | 17500 | 17500 | 17430 | 5980 |