31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 3 | 20250113 | 183800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20250113 | 183700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20250113 | 183600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20250113 | 183500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20250113 | 183400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20250113 | 183300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20250113 | 183200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20250113 | 183100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20250113 | 183000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20250113 | 182900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20250113 | 182800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20250113 | 182700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20250113 | 182600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20250113 | 182500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20250113 | 182400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20250113 | 182300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20250113 | 182200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20250113 | 182100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20250113 | 182000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20250113 | 181900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20250113 | 181800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20250113 | 181700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20250113 | 181600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20250113 | 181500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20250113 | 181400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20250113 | 181300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20250113 | 181200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20250113 | 181100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20250113 | 181000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20250113 | 180900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 33 | 20250113 | 180800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20250113 | 180700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20250113 | 180600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20250113 | 180500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20250113 | 180400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20250113 | 180300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20250113 | 180200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20250113 | 180100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20250113 | 180000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20250113 | 175900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20250113 | 175800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20250113 | 175700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20250113 | 175600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20250113 | 175500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20250113 | 175400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20250113 | 175300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20250113 | 175200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20250113 | 175100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20250113 | 175000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20250113 | 174900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20250113 | 174800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20250113 | 174700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20250113 | 174600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20250113 | 174500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20250113 | 174400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20250113 | 174300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20250113 | 174200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20250113 | 174100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20250113 | 174000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20250113 | 173900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 63 | 20250113 | 173800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20250113 | 173700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20250113 | 173600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20250113 | 173500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20250113 | 173400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20250113 | 173300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20250113 | 173200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20250113 | 173100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20250113 | 173000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20250113 | 172900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20250113 | 172800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20250113 | 172700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20250113 | 172600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20250113 | 172500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20250113 | 172400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20250113 | 172300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20250113 | 172200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20250113 | 172100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20250113 | 172000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20250113 | 171900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20250113 | 171800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20250113 | 171700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20250113 | 171600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20250113 | 171500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20250113 | 171400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20250113 | 171300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20250113 | 171200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20250113 | 171100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20250113 | 171000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20250113 | 170900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 93 | 20250113 | 170800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20250113 | 170700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20250113 | 170600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20250113 | 170500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20250113 | 170400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20250113 | 170300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20250113 | 170200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20250113 | 170100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20250113 | 170000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20250113 | 165900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20250113 | 165800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20250113 | 165700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20250113 | 165600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20250113 | 165500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20250113 | 165400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20250113 | 165300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20250113 | 165200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20250113 | 165100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20250113 | 165000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20250113 | 164900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20250113 | 164800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20250113 | 164700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20250113 | 164600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20250113 | 164500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20250113 | 164400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20250113 | 164300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20250113 | 164200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20250113 | 164100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20250113 | 164000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20250113 | 163900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 123 | 20250113 | 163800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20250113 | 163700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20250113 | 163600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20250113 | 163500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20250113 | 163400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20250113 | 163300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20250113 | 163200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20250113 | 163100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20250113 | 163000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20250113 | 162900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20250113 | 162800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20250113 | 162700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20250113 | 162600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20250113 | 162500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20250113 | 162400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20250113 | 162300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20250113 | 162200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20250113 | 162100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20250113 | 162000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20250113 | 161900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20250113 | 161800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20250113 | 161700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20250113 | 161600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20250113 | 161500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20250113 | 161400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20250113 | 161300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20250113 | 161200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20250113 | 161100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20250113 | 161000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20250113 | 160900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 153 | 20250113 | 160800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20250113 | 160700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20250113 | 160600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20250113 | 160500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20250113 | 160400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20250113 | 160300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20250113 | 160200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20250113 | 160100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20250113 | 160000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20250113 | 155900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20250113 | 155800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20250113 | 155700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20250113 | 155600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20250113 | 155500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20250113 | 155400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20250113 | 155300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20250113 | 155200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20250113 | 155100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20250113 | 155000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20250113 | 154900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20250113 | 154800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20250113 | 154700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20250113 | 154600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20250113 | 154500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20250113 | 154400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20250113 | 154300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20250113 | 154200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20250113 | 154100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20250113 | 154000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20250113 | 153900 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 183 | 20250113 | 153800 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20250113 | 153700 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20250113 | 153600 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20250113 | 153500 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20250113 | 153400 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20250113 | 153300 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20250113 | 153200 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20250113 | 153100 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20250113 | 153000 | 10227312940 | 17930 | 17930 | 17930 | 17930 | 6346 |
| 192 | 20250113 | 152900 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20250113 | 152800 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20250113 | 152700 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20250113 | 152600 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20250113 | 152500 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20250113 | 152400 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20250113 | 152300 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20250113 | 152200 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20250113 | 152100 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20250113 | 152000 | 10113529160 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20250113 | 151900 | 10113529160 | 17930 | 17940 | 17950 | 17910 | 2205 |
| 203 | 20250113 | 151800 | 10073979000 | 17940 | 17950 | 17960 | 17900 | 1944 |
| 204 | 20250113 | 151700 | 10039132810 | 17960 | 17960 | 17990 | 17960 | 1901 |
| 205 | 20250113 | 151600 | 10004976320 | 17960 | 17950 | 17960 | 17920 | 285 |
| 206 | 20250113 | 151500 | 9999860330 | 17960 | 17960 | 17970 | 17900 | 5712 |
| 207 | 20250113 | 151400 | 9897538420 | 17970 | 17990 | 17990 | 17910 | 3660 |
| 208 | 20250113 | 151300 | 9831945040 | 18000 | 17940 | 18010 | 17940 | 1106 |
| 209 | 20250113 | 151200 | 9812038920 | 17990 | 17960 | 18020 | 17940 | 249 |
| 210 | 20250113 | 151100 | 9807563820 | 17960 | 18010 | 18020 | 17920 | 3472 |
| 211 | 20250113 | 151000 | 9745234840 | 18000 | 18000 | 18040 | 18000 | 3196 |
| 212 | 20250113 | 150900 | 9687633730 | 18040 | 18020 | 18040 | 18000 | 670 |
| 213 | 20250113 | 150800 | 9675563900 | 18020 | 18010 | 18040 | 18010 | 734 |
| 214 | 20250113 | 150700 | 9662331500 | 18000 | 18030 | 18040 | 18000 | 1005 |
| 215 | 20250113 | 150600 | 9644216810 | 18040 | 18020 | 18040 | 18000 | 772 |
| 216 | 20250113 | 150500 | 9630308360 | 18020 | 18020 | 18020 | 18000 | 1464 |
| 217 | 20250113 | 150400 | 9603928830 | 18020 | 18020 | 18030 | 17990 | 741 |
| 218 | 20250113 | 150300 | 9590571450 | 18020 | 17960 | 18030 | 17960 | 1362 |
| 219 | 20250113 | 150200 | 9566059560 | 17970 | 17960 | 17970 | 17950 | 184 |
| 220 | 20250113 | 150100 | 9562754070 | 17970 | 17940 | 17980 | 17940 | 1167 |
| 221 | 20250113 | 150000 | 9541789690 | 17940 | 17940 | 17990 | 17930 | 233 |
| 222 | 20250113 | 145900 | 9537608630 | 17930 | 17990 | 17990 | 17930 | 2052 |
| 223 | 20250113 | 145800 | 9500789290 | 18000 | 17990 | 18000 | 17970 | 316 |
| 224 | 20250113 | 145700 | 9495105080 | 17990 | 17930 | 17990 | 17930 | 551 |
| 225 | 20250113 | 145600 | 9485219990 | 17930 | 17960 | 17980 | 17930 | 9544 |
| 226 | 20250113 | 145500 | 9313880190 | 17960 | 17970 | 17980 | 17950 | 449 |
| 227 | 20250113 | 145400 | 9305814140 | 17980 | 17990 | 17990 | 17970 | 387 |
| 228 | 20250113 | 145300 | 9298857340 | 17990 | 18020 | 18020 | 17990 | 1272 |
| 229 | 20250113 | 145200 | 9275944380 | 18020 | 18030 | 18030 | 18010 | 504 |
| 230 | 20250113 | 145100 | 9266862160 | 18030 | 18010 | 18030 | 18010 | 707 |
| 231 | 20250113 | 145000 | 9254126520 | 18030 | 18010 | 18030 | 18010 | 259 |
| 232 | 20250113 | 144900 | 9249460210 | 18010 | 18030 | 18030 | 17990 | 1719 |
| 233 | 20250113 | 144800 | 9218504690 | 18030 | 18030 | 18030 | 18020 | 245 |
| 234 | 20250113 | 144700 | 9214088620 | 18030 | 18030 | 18030 | 18010 | 226 |
| 235 | 20250113 | 144600 | 9210014370 | 18010 | 18010 | 18040 | 18000 | 846 |
| 236 | 20250113 | 144500 | 9194775080 | 18020 | 18020 | 18040 | 18000 | 562 |
| 237 | 20250113 | 144400 | 9184649540 | 18040 | 18020 | 18040 | 18000 | 521 |
| 238 | 20250113 | 144300 | 9175265730 | 18020 | 18050 | 18050 | 18010 | 1797 |
| 239 | 20250113 | 144200 | 9142861340 | 18050 | 18040 | 18050 | 18040 | 497 |
| 240 | 20250113 | 144100 | 9133892160 | 18040 | 18050 | 18060 | 18040 | 590 |
| 241 | 20250113 | 144000 | 9123241410 | 18050 | 18040 | 18050 | 18040 | 743 |
| 242 | 20250113 | 143900 | 9109835640 | 18050 | 18040 | 18050 | 18030 | 339 |
| 243 | 20250113 | 143800 | 9103719800 | 18020 | 18040 | 18040 | 18010 | 238 |
| 244 | 20250113 | 143700 | 9099431910 | 18040 | 18020 | 18040 | 18020 | 300 |
| 245 | 20250113 | 143600 | 9094024080 | 18020 | 18040 | 18060 | 18000 | 2069 |
| 246 | 20250113 | 143500 | 9056718550 | 18030 | 17980 | 18030 | 17980 | 1348 |
| 247 | 20250113 | 143400 | 9032440930 | 17980 | 18000 | 18000 | 17980 | 310 |
| 248 | 20250113 | 143300 | 9026864600 | 17980 | 18010 | 18010 | 17980 | 346 |
| 249 | 20250113 | 143200 | 9020642270 | 18010 | 18000 | 18010 | 17960 | 273 |
| 250 | 20250113 | 143100 | 9015732010 | 18000 | 17980 | 18000 | 17960 | 228 |
| 251 | 20250113 | 143000 | 9011633460 | 17970 | 17990 | 18020 | 17950 | 1222 |
| 252 | 20250113 | 142900 | 8989684390 | 17990 | 17970 | 17990 | 17960 | 2144 |
| 253 | 20250113 | 142800 | 8951158580 | 17970 | 17970 | 17980 | 17970 | 283 |
| 254 | 20250113 | 142700 | 8946072130 | 17980 | 18020 | 18020 | 17970 | 1017 |
| 255 | 20250113 | 142600 | 8927761770 | 18040 | 18020 | 18040 | 18010 | 256 |
| 256 | 20250113 | 142500 | 8923150000 | 18040 | 18020 | 18040 | 17970 | 509 |
| 257 | 20250113 | 142400 | 8913987630 | 18010 | 18030 | 18040 | 17960 | 1717 |
| 258 | 20250113 | 142300 | 8883088580 | 18030 | 18010 | 18030 | 17990 | 353 |
| 259 | 20250113 | 142200 | 8876730450 | 18010 | 18030 | 18030 | 18000 | 867 |
| 260 | 20250113 | 142100 | 8861119500 | 18010 | 18020 | 18040 | 18010 | 174 |
| 261 | 20250113 | 142000 | 8857983670 | 18020 | 18050 | 18050 | 18010 | 1376 |
| 262 | 20250113 | 141900 | 8833175380 | 18040 | 18050 | 18050 | 18030 | 714 |
| 263 | 20250113 | 141800 | 8820295130 | 18050 | 18060 | 18060 | 18040 | 554 |
| 264 | 20250113 | 141700 | 8810296490 | 18060 | 18030 | 18060 | 18020 | 723 |
| 265 | 20250113 | 141600 | 8797245530 | 18040 | 18010 | 18040 | 18010 | 597 |
| 266 | 20250113 | 141500 | 8786489000 | 18010 | 18010 | 18010 | 18000 | 183 |
| 267 | 20250113 | 141400 | 8783193770 | 18020 | 18010 | 18030 | 17990 | 2761 |
| 268 | 20250113 | 141300 | 8733453490 | 18020 | 18000 | 18020 | 18000 | 581 |
| 269 | 20250113 | 141200 | 8722991020 | 17990 | 17990 | 18000 | 17990 | 657 |
| 270 | 20250113 | 141100 | 8711170400 | 18000 | 18000 | 18000 | 17990 | 654 |
| 271 | 20250113 | 141000 | 8699398880 | 18000 | 17990 | 18000 | 17960 | 839 |
| 272 | 20250113 | 140900 | 8684317410 | 17990 | 17990 | 17990 | 17980 | 1277 |
| 273 | 20250113 | 140800 | 8661348370 | 17990 | 17980 | 17990 | 17980 | 333 |
| 274 | 20250113 | 140700 | 8655359730 | 17980 | 17970 | 17990 | 17970 | 565 |
| 275 | 20250113 | 140600 | 8645205180 | 17980 | 17970 | 17990 | 17960 | 472 |
| 276 | 20250113 | 140500 | 8636722030 | 17970 | 17980 | 17980 | 17960 | 218 |
| 277 | 20250113 | 140400 | 8632804590 | 17980 | 17980 | 17980 | 17970 | 190 |
| 278 | 20250113 | 140300 | 8629388880 | 17980 | 18000 | 18000 | 17980 | 185 |
| 279 | 20250113 | 140200 | 8626060650 | 17980 | 17980 | 17980 | 17950 | 400 |
| 280 | 20250113 | 140100 | 8618877110 | 17980 | 17990 | 18000 | 17960 | 971 |
| 281 | 20250113 | 140000 | 8601423810 | 17990 | 18000 | 18010 | 17990 | 1108 |
| 282 | 20250113 | 135900 | 8581486640 | 18000 | 18000 | 18000 | 17980 | 180 |
| 283 | 20250113 | 135800 | 8578247260 | 18000 | 18030 | 18030 | 17990 | 680 |
| 284 | 20250113 | 135700 | 8566001240 | 18030 | 18020 | 18030 | 18010 | 266 |
| 285 | 20250113 | 135600 | 8561208350 | 18020 | 18020 | 18020 | 17990 | 1145 |
| 286 | 20250113 | 135500 | 8540597620 | 18010 | 18000 | 18020 | 18000 | 256 |
| 287 | 20250113 | 135400 | 8535988180 | 18010 | 18030 | 18040 | 18010 | 2029 |
| 288 | 20250113 | 135300 | 8499414580 | 18030 | 18020 | 18030 | 18010 | 540 |
| 289 | 20250113 | 135200 | 8489684250 | 18020 | 17990 | 18020 | 17990 | 703 |
| 290 | 20250113 | 135100 | 8477023740 | 18000 | 18010 | 18010 | 17990 | 383 |
| 291 | 20250113 | 135000 | 8470128330 | 18010 | 18010 | 18010 | 18000 | 137 |
| 292 | 20250113 | 134900 | 8467661430 | 18010 | 18000 | 18020 | 18000 | 874 |
| 293 | 20250113 | 134800 | 8451921150 | 18000 | 18000 | 18000 | 17990 | 262 |
| 294 | 20250113 | 134700 | 8447206210 | 18010 | 17990 | 18010 | 17990 | 319 |
| 295 | 20250113 | 134600 | 8441465080 | 18000 | 17990 | 18000 | 17980 | 574 |
| 296 | 20250113 | 134500 | 8431138510 | 17990 | 18010 | 18020 | 17970 | 1456 |
| 297 | 20250113 | 134400 | 8404948710 | 18000 | 18020 | 18020 | 18000 | 642 |
| 298 | 20250113 | 134300 | 8393387560 | 18020 | 18020 | 18020 | 18010 | 359 |
| 299 | 20250113 | 134200 | 8386918840 | 18020 | 17990 | 18020 | 17990 | 2272 |
| 300 | 20250113 | 134100 | 8346017440 | 17990 | 17980 | 17990 | 17970 | 257 |
| 301 | 20250113 | 134000 | 8341396300 | 17970 | 17990 | 17990 | 17970 | 298 |
| 302 | 20250113 | 133900 | 8336038460 | 17990 | 17980 | 17990 | 17980 | 1148 |
| 303 | 20250113 | 133800 | 8315391400 | 17980 | 17980 | 17980 | 17980 | 178 |
| 304 | 20250113 | 133700 | 8312190960 | 17970 | 17980 | 18000 | 17970 | 1813 |
| 305 | 20250113 | 133600 | 8279602720 | 18000 | 17970 | 18000 | 17970 | 182 |
| 306 | 20250113 | 133500 | 8276328800 | 17960 | 17960 | 17990 | 17950 | 327 |
| 307 | 20250113 | 133400 | 8270455520 | 17980 | 17960 | 17990 | 17950 | 371 |
| 308 | 20250113 | 133300 | 8263792070 | 17970 | 17950 | 17970 | 17950 | 549 |
| 309 | 20250113 | 133200 | 8253932560 | 17960 | 17970 | 17970 | 17940 | 960 |
| 310 | 20250113 | 133100 | 8236686820 | 17970 | 17930 | 17970 | 17930 | 179 |
| 311 | 20250113 | 133000 | 8233473600 | 17950 | 17940 | 17960 | 17930 | 299 |
| 312 | 20250113 | 132900 | 8228110690 | 17940 | 17960 | 17960 | 17940 | 134 |
| 313 | 20250113 | 132800 | 8225705510 | 17920 | 17970 | 17970 | 17900 | 1171 |
| 314 | 20250113 | 132700 | 8204721960 | 17970 | 17910 | 17970 | 17910 | 571 |
| 315 | 20250113 | 132600 | 8194478130 | 17920 | 17950 | 17960 | 17910 | 1264 |
| 316 | 20250113 | 132500 | 8171802820 | 17960 | 17950 | 17980 | 17950 | 254 |
| 317 | 20250113 | 132400 | 8167241000 | 17980 | 17990 | 17990 | 17910 | 88 |
| 318 | 20250113 | 132300 | 8165660120 | 17990 | 18000 | 18010 | 17910 | 2052 |
| 319 | 20250113 | 132200 | 8128797620 | 18000 | 17980 | 18010 | 17970 | 1678 |
| 320 | 20250113 | 132100 | 8098614410 | 17980 | 17990 | 17990 | 17960 | 362 |
| 321 | 20250113 | 132000 | 8092108480 | 17990 | 17970 | 17990 | 17960 | 856 |
| 322 | 20250113 | 131900 | 8076725960 | 17970 | 17980 | 17990 | 17960 | 331 |
| 323 | 20250113 | 131800 | 8070777890 | 17990 | 17980 | 17990 | 17950 | 266 |
| 324 | 20250113 | 131700 | 8065996240 | 17990 | 17980 | 17990 | 17980 | 91 |
| 325 | 20250113 | 131600 | 8064359270 | 17980 | 17970 | 17980 | 17940 | 469 |
| 326 | 20250113 | 131500 | 8055939070 | 17960 | 17920 | 17970 | 17920 | 562 |
| 327 | 20250113 | 131400 | 8045862360 | 17920 | 17920 | 17940 | 17910 | 877 |
| 328 | 20250113 | 131300 | 8030146460 | 17920 | 17990 | 17990 | 17920 | 3189 |
| 329 | 20250113 | 131200 | 7972892750 | 17990 | 17970 | 17990 | 17970 | 477 |
| 330 | 20250113 | 131100 | 7964315730 | 17970 | 17990 | 17990 | 17970 | 312 |
| 331 | 20250113 | 131000 | 7958704690 | 17990 | 18000 | 18000 | 17980 | 250 |
| 332 | 20250113 | 130900 | 7954205170 | 18000 | 17960 | 18000 | 17960 | 633 |
| 333 | 20250113 | 130800 | 7942831720 | 17950 | 17970 | 17970 | 17950 | 308 |
| 334 | 20250113 | 130700 | 7937300510 | 17970 | 17970 | 17970 | 17960 | 273 |
| 335 | 20250113 | 130600 | 7932396750 | 17970 | 17960 | 17970 | 17960 | 223 |
| 336 | 20250113 | 130500 | 7928391490 | 17960 | 17950 | 17960 | 17940 | 1185 |
| 337 | 20250113 | 130400 | 7907129650 | 17940 | 17950 | 17950 | 17940 | 601 |
| 338 | 20250113 | 130300 | 7896345900 | 17950 | 17960 | 17960 | 17950 | 436 |
| 339 | 20250113 | 130200 | 7888516950 | 17960 | 17950 | 17960 | 17940 | 847 |
| 340 | 20250113 | 130100 | 7873306240 | 17950 | 17970 | 17970 | 17940 | 635 |
| 341 | 20250113 | 130000 | 7861903380 | 17970 | 18020 | 18020 | 17970 | 477 |
| 342 | 20250113 | 125900 | 7853323070 | 18020 | 18020 | 18020 | 18010 | 810 |
| 343 | 20250113 | 125800 | 7838726920 | 18020 | 17990 | 18020 | 17990 | 1175 |
| 344 | 20250113 | 125700 | 7817580960 | 17990 | 18000 | 18000 | 17980 | 807 |
| 345 | 20250113 | 125600 | 7803063270 | 18000 | 18000 | 18000 | 17990 | 269 |
| 346 | 20250113 | 125500 | 7798222150 | 18000 | 18000 | 18000 | 17990 | 403 |
| 347 | 20250113 | 125400 | 7790971780 | 17990 | 18000 | 18000 | 17980 | 641 |
| 348 | 20250113 | 125300 | 7779436780 | 18010 | 18010 | 18020 | 18000 | 433 |
| 349 | 20250113 | 125200 | 7771638750 | 18010 | 17990 | 18020 | 17990 | 624 |
| 350 | 20250113 | 125100 | 7760404910 | 17990 | 17990 | 18000 | 17990 | 209 |
| 351 | 20250113 | 125000 | 7756644730 | 17990 | 17990 | 18000 | 17980 | 320 |
| 352 | 20250113 | 124900 | 7750889320 | 18000 | 18030 | 18030 | 18000 | 1477 |
| 353 | 20250113 | 124800 | 7724277880 | 18020 | 18030 | 18040 | 18010 | 176 |
| 354 | 20250113 | 124700 | 7721107020 | 18040 | 18020 | 18040 | 18000 | 221 |
| 355 | 20250113 | 124600 | 7717126130 | 18020 | 18060 | 18060 | 18010 | 621 |
| 356 | 20250113 | 124500 | 7705937140 | 18030 | 17990 | 18030 | 17980 | 1339 |
| 357 | 20250113 | 124400 | 7681839340 | 17980 | 18010 | 18010 | 17980 | 572 |
| 358 | 20250113 | 124300 | 7671546070 | 18010 | 18070 | 18070 | 18010 | 246 |
| 359 | 20250113 | 124200 | 7667107920 | 18060 | 18050 | 18070 | 18040 | 1049 |
| 360 | 20250113 | 124100 | 7648179290 | 18050 | 18000 | 18070 | 18000 | 82 |
| 361 | 20250113 | 124000 | 7646698960 | 18000 | 18090 | 18090 | 18000 | 8273 |
| 362 | 20250113 | 123900 | 7497733660 | 18100 | 18140 | 18140 | 18090 | 2149 |
| 363 | 20250113 | 123800 | 7458800390 | 18140 | 18150 | 18150 | 18130 | 296 |
| 364 | 20250113 | 123700 | 7453432120 | 18140 | 18140 | 18160 | 18130 | 249 |
| 365 | 20250113 | 123600 | 7448913460 | 18150 | 18150 | 18160 | 18150 | 778 |
| 366 | 20250113 | 123500 | 7434792530 | 18150 | 18160 | 18170 | 18140 | 840 |
| 367 | 20250113 | 123400 | 7419543610 | 18180 | 18180 | 18180 | 18170 | 157 |
| 368 | 20250113 | 123300 | 7416690720 | 18180 | 18180 | 18180 | 18170 | 298 |
| 369 | 20250113 | 123200 | 7411273970 | 18180 | 18160 | 18180 | 18160 | 1430 |
| 370 | 20250113 | 123100 | 7385299900 | 18160 | 18150 | 18160 | 18150 | 416 |
| 371 | 20250113 | 123000 | 7377747380 | 18160 | 18160 | 18160 | 18150 | 177 |
| 372 | 20250113 | 122900 | 7374533110 | 18160 | 18140 | 18160 | 18140 | 267 |
| 373 | 20250113 | 122800 | 7369687680 | 18140 | 18120 | 18150 | 18110 | 581 |
| 374 | 20250113 | 122700 | 7359156820 | 18120 | 18140 | 18140 | 18100 | 748 |
| 375 | 20250113 | 122600 | 7345611590 | 18130 | 18120 | 18140 | 18120 | 102 |
| 376 | 20250113 | 122500 | 7343762840 | 18110 | 18120 | 18140 | 18100 | 1097 |
| 377 | 20250113 | 122400 | 7323888010 | 18140 | 18140 | 18150 | 18130 | 72 |
| 378 | 20250113 | 122300 | 7322582120 | 18150 | 18130 | 18150 | 18130 | 390 |
| 379 | 20250113 | 122200 | 7315505560 | 18150 | 18140 | 18150 | 18130 | 813 |
| 380 | 20250113 | 122100 | 7300764660 | 18120 | 18150 | 18150 | 18100 | 1708 |
| 381 | 20250113 | 122000 | 7269813970 | 18150 | 18150 | 18160 | 18140 | 1467 |
| 382 | 20250113 | 121900 | 7243187250 | 18160 | 18190 | 18190 | 18150 | 1269 |
| 383 | 20250113 | 121800 | 7220130800 | 18190 | 18190 | 18210 | 18180 | 1085 |
| 384 | 20250113 | 121700 | 7200389280 | 18200 | 18190 | 18200 | 18170 | 775 |
| 385 | 20250113 | 121600 | 7186288250 | 18190 | 18190 | 18190 | 18180 | 379 |
| 386 | 20250113 | 121500 | 7179395280 | 18190 | 18190 | 18200 | 18170 | 923 |
| 387 | 20250113 | 121400 | 7162606890 | 18190 | 18180 | 18190 | 18170 | 2373 |
| 388 | 20250113 | 121300 | 7119479640 | 18180 | 18180 | 18180 | 18170 | 311 |
| 389 | 20250113 | 121200 | 7113826710 | 18180 | 18180 | 18180 | 18170 | 112 |
| 390 | 20250113 | 121100 | 7111790580 | 18170 | 18160 | 18180 | 18150 | 224 |
| 391 | 20250113 | 121000 | 7107723050 | 18160 | 18150 | 18170 | 18150 | 354 |
| 392 | 20250113 | 120900 | 7101294470 | 18150 | 18160 | 18170 | 18150 | 908 |
| 393 | 20250113 | 120800 | 7084803830 | 18170 | 18180 | 18180 | 18150 | 427 |
| 394 | 20250113 | 120700 | 7077047300 | 18180 | 18180 | 18180 | 18160 | 309 |
| 395 | 20250113 | 120600 | 7071435230 | 18170 | 18190 | 18190 | 18160 | 282 |
| 396 | 20250113 | 120500 | 7066309140 | 18190 | 18170 | 18190 | 18170 | 977 |
| 397 | 20250113 | 120400 | 7048555380 | 18160 | 18160 | 18170 | 18160 | 190 |
| 398 | 20250113 | 120300 | 7045103750 | 18160 | 18160 | 18170 | 18160 | 543 |
| 399 | 20250113 | 120200 | 7035239780 | 18170 | 18180 | 18180 | 18160 | 314 |
| 400 | 20250113 | 120100 | 7029534590 | 18180 | 18140 | 18180 | 18140 | 746 |
| 401 | 20250113 | 120000 | 7015986320 | 18160 | 18150 | 18160 | 18130 | 155 |
| 402 | 20250113 | 115900 | 7013174750 | 18160 | 18160 | 18160 | 18130 | 121 |
| 403 | 20250113 | 115800 | 7010979450 | 18160 | 18130 | 18160 | 18110 | 765 |
| 404 | 20250113 | 115700 | 6997103630 | 18130 | 18140 | 18140 | 18110 | 1498 |
| 405 | 20250113 | 115600 | 6969969070 | 18140 | 18140 | 18140 | 18130 | 745 |
| 406 | 20250113 | 115500 | 6956458640 | 18140 | 18110 | 18160 | 18110 | 323 |
| 407 | 20250113 | 115400 | 6950608480 | 18110 | 18090 | 18120 | 18090 | 531 |
| 408 | 20250113 | 115300 | 6940992650 | 18090 | 18110 | 18110 | 18090 | 104 |
| 409 | 20250113 | 115200 | 6939110470 | 18100 | 18150 | 18160 | 18100 | 1502 |
| 410 | 20250113 | 115100 | 6911872650 | 18160 | 18150 | 18160 | 18140 | 331 |
| 411 | 20250113 | 115000 | 6905866970 | 18150 | 18170 | 18180 | 18140 | 153 |
| 412 | 20250113 | 114900 | 6903089140 | 18180 | 18190 | 18200 | 18160 | 867 |
| 413 | 20250113 | 114800 | 6887327640 | 18190 | 18180 | 18200 | 18180 | 781 |
| 414 | 20250113 | 114700 | 6873121090 | 18190 | 18130 | 18190 | 18130 | 1063 |
| 415 | 20250113 | 114600 | 6853813840 | 18130 | 18140 | 18150 | 18130 | 1476 |
| 416 | 20250113 | 114500 | 6827028360 | 18150 | 18150 | 18170 | 18150 | 1831 |
| 417 | 20250113 | 114400 | 6793785280 | 18150 | 18150 | 18150 | 18150 | 949 |
| 418 | 20250113 | 114300 | 6776560930 | 18150 | 18090 | 18150 | 18090 | 3378 |
| 419 | 20250113 | 114200 | 6715334750 | 18100 | 18080 | 18100 | 18050 | 487 |
| 420 | 20250113 | 114100 | 6706539080 | 18080 | 18090 | 18100 | 18060 | 923 |
| 421 | 20250113 | 114000 | 6689843890 | 18090 | 18080 | 18090 | 18070 | 26 |
| 422 | 20250113 | 113900 | 6689373750 | 18080 | 18080 | 18090 | 18070 | 63 |
| 423 | 20250113 | 113800 | 6688234620 | 18080 | 18100 | 18110 | 18070 | 1532 |
| 424 | 20250113 | 113700 | 6660520570 | 18100 | 18100 | 18100 | 18090 | 405 |
| 425 | 20250113 | 113600 | 6653190790 | 18090 | 18090 | 18100 | 18090 | 145 |
| 426 | 20250113 | 113500 | 6650567290 | 18090 | 18080 | 18100 | 18080 | 235 |
| 427 | 20250113 | 113400 | 6646316600 | 18080 | 18060 | 18090 | 18050 | 711 |
| 428 | 20250113 | 113300 | 6633468960 | 18060 | 18080 | 18080 | 18060 | 285 |
| 429 | 20250113 | 113200 | 6628321780 | 18080 | 18060 | 18080 | 18060 | 110 |
| 430 | 20250113 | 113100 | 6626334240 | 18050 | 18040 | 18050 | 18030 | 500 |
| 431 | 20250113 | 113000 | 6617313230 | 18050 | 18040 | 18050 | 18040 | 341 |
| 432 | 20250113 | 112900 | 6611160350 | 18040 | 18050 | 18050 | 18040 | 1027 |
| 433 | 20250113 | 112800 | 6592627570 | 18040 | 18040 | 18050 | 18040 | 938 |
| 434 | 20250113 | 112700 | 6575699800 | 18030 | 18040 | 18040 | 18030 | 433 |
| 435 | 20250113 | 112600 | 6567892260 | 18030 | 18040 | 18040 | 18030 | 170 |
| 436 | 20250113 | 112500 | 6564825490 | 18040 | 18040 | 18040 | 18030 | 408 |
| 437 | 20250113 | 112400 | 6557467930 | 18040 | 18030 | 18040 | 18020 | 287 |
| 438 | 20250113 | 112300 | 6552295080 | 18030 | 18030 | 18040 | 18030 | 251 |
| 439 | 20250113 | 112200 | 6547769430 | 18030 | 18020 | 18030 | 18020 | 61 |
| 440 | 20250113 | 112100 | 6546669760 | 18020 | 18010 | 18040 | 18000 | 244 |
| 441 | 20250113 | 112000 | 6542273170 | 18000 | 18060 | 18060 | 18000 | 1175 |
| 442 | 20250113 | 111900 | 6521097900 | 18050 | 18070 | 18080 | 18040 | 362 |
| 443 | 20250113 | 111800 | 6514557330 | 18070 | 18040 | 18090 | 18030 | 82 |
| 444 | 20250113 | 111700 | 6513077710 | 18030 | 18030 | 18030 | 18020 | 440 |
| 445 | 20250113 | 111600 | 6505145130 | 18020 | 18020 | 18040 | 18020 | 3620 |
| 446 | 20250113 | 111500 | 6439907050 | 18020 | 18030 | 18030 | 18020 | 905 |
| 447 | 20250113 | 111400 | 6423598210 | 18020 | 18000 | 18030 | 18000 | 867 |
| 448 | 20250113 | 111300 | 6407981300 | 18010 | 18030 | 18040 | 18010 | 344 |
| 449 | 20250113 | 111200 | 6401782820 | 18030 | 18050 | 18050 | 18030 | 368 |
| 450 | 20250113 | 111100 | 6395143840 | 18040 | 18030 | 18060 | 18020 | 2206 |
| 451 | 20250113 | 111000 | 6355345490 | 18030 | 18040 | 18050 | 18030 | 318 |
| 452 | 20250113 | 110900 | 6349609640 | 18040 | 18110 | 18120 | 18040 | 1462 |
| 453 | 20250113 | 110800 | 6323212520 | 18120 | 18110 | 18120 | 18100 | 433 |
| 454 | 20250113 | 110700 | 6315370300 | 18110 | 18070 | 18110 | 18040 | 935 |
| 455 | 20250113 | 110600 | 6298488580 | 18060 | 18100 | 18110 | 18060 | 476 |
| 456 | 20250113 | 110500 | 6289876270 | 18100 | 18120 | 18120 | 18100 | 579 |
| 457 | 20250113 | 110400 | 6279390160 | 18120 | 18110 | 18120 | 18110 | 408 |
| 458 | 20250113 | 110300 | 6271999900 | 18110 | 18120 | 18120 | 18110 | 82 |
| 459 | 20250113 | 110200 | 6270514600 | 18120 | 18100 | 18130 | 18100 | 3174 |
| 460 | 20250113 | 110100 | 6213004870 | 18040 | 18030 | 18090 | 18030 | 808 |
| 461 | 20250113 | 110000 | 6198413660 | 18050 | 18040 | 18050 | 18020 | 478 |
| 462 | 20250113 | 105900 | 6189788870 | 18020 | 18000 | 18020 | 18000 | 1521 |
| 463 | 20250113 | 105800 | 6162398740 | 18020 | 18030 | 18030 | 17990 | 2103 |
| 464 | 20250113 | 105700 | 6124532570 | 18050 | 18020 | 18050 | 18010 | 331 |
| 465 | 20250113 | 105600 | 6118569460 | 18010 | 18080 | 18080 | 18010 | 1395 |
| 466 | 20250113 | 105500 | 6093408570 | 18080 | 18110 | 18110 | 18070 | 336 |
| 467 | 20250113 | 105400 | 6087331520 | 18120 | 18100 | 18130 | 18100 | 2297 |
| 468 | 20250113 | 105300 | 6045716130 | 18100 | 18120 | 18120 | 18070 | 992 |
| 469 | 20250113 | 105200 | 6027784990 | 18120 | 18090 | 18120 | 18070 | 88 |
| 470 | 20250113 | 105100 | 6026193420 | 18080 | 18130 | 18130 | 18070 | 389 |
| 471 | 20250113 | 105000 | 6019159640 | 18060 | 18080 | 18140 | 18040 | 1800 |
| 472 | 20250113 | 104900 | 5986588920 | 18100 | 18110 | 18120 | 18070 | 862 |
| 473 | 20250113 | 104800 | 5970995770 | 18120 | 18120 | 18130 | 18110 | 856 |
| 474 | 20250113 | 104700 | 5955491470 | 18120 | 18090 | 18120 | 18080 | 291 |
| 475 | 20250113 | 104600 | 5950223300 | 18100 | 18120 | 18130 | 18100 | 281 |
| 476 | 20250113 | 104500 | 5945132950 | 18120 | 18120 | 18130 | 18110 | 356 |
| 477 | 20250113 | 104400 | 5938682240 | 18120 | 18110 | 18140 | 18100 | 1383 |
| 478 | 20250113 | 104300 | 5913615650 | 18110 | 18100 | 18120 | 18100 | 191 |
| 479 | 20250113 | 104200 | 5910157590 | 18080 | 18060 | 18080 | 18040 | 757 |
| 480 | 20250113 | 104100 | 5896481240 | 18060 | 18040 | 18060 | 18020 | 1410 |
| 481 | 20250113 | 104000 | 5871055190 | 18030 | 18070 | 18070 | 18030 | 352 |
| 482 | 20250113 | 103900 | 5864701840 | 18070 | 18040 | 18080 | 18030 | 626 |
| 483 | 20250113 | 103800 | 5853403800 | 18040 | 18050 | 18050 | 18020 | 307 |
| 484 | 20250113 | 103700 | 5847867800 | 18040 | 18030 | 18040 | 18020 | 357 |
| 485 | 20250113 | 103600 | 5841430290 | 18040 | 18050 | 18050 | 18020 | 98 |
| 486 | 20250113 | 103500 | 5839663160 | 18020 | 17990 | 18030 | 17990 | 216 |
| 487 | 20250113 | 103400 | 5835772970 | 18020 | 17980 | 18020 | 17960 | 501 |
| 488 | 20250113 | 103300 | 5826761040 | 17980 | 18000 | 18000 | 17950 | 1209 |
| 489 | 20250113 | 103200 | 5805045820 | 18000 | 18010 | 18010 | 18000 | 15 |
| 490 | 20250113 | 103100 | 5804775680 | 17910 | 18020 | 18040 | 17910 | 2719 |
| 491 | 20250113 | 103000 | 5755936080 | 18010 | 18000 | 18040 | 17950 | 511 |
| 492 | 20250113 | 102900 | 5746748160 | 17950 | 18020 | 18050 | 17950 | 1889 |
| 493 | 20250113 | 102800 | 5712780210 | 18040 | 18040 | 18050 | 18000 | 457 |
| 494 | 20250113 | 102700 | 5704546390 | 18040 | 17980 | 18040 | 17980 | 526 |
| 495 | 20250113 | 102600 | 5695086030 | 17990 | 18040 | 18040 | 17990 | 2178 |
| 496 | 20250113 | 102500 | 5655857520 | 18050 | 18060 | 18060 | 18050 | 428 |
| 497 | 20250113 | 102400 | 5648131000 | 18050 | 18050 | 18090 | 18050 | 933 |
| 498 | 20250113 | 102300 | 5631271880 | 18100 | 18080 | 18100 | 18040 | 918 |
| 499 | 20250113 | 102200 | 5614700050 | 18090 | 18110 | 18120 | 18090 | 643 |
| 500 | 20250113 | 102100 | 5603050250 | 18120 | 18020 | 18120 | 18010 | 821 |
| 501 | 20250113 | 102000 | 5588197830 | 18030 | 18010 | 18040 | 18000 | 2109 |
| 502 | 20250113 | 101900 | 5550225980 | 18030 | 18040 | 18040 | 17980 | 3347 |
| 503 | 20250113 | 101800 | 5489965230 | 18040 | 18060 | 18070 | 18030 | 2230 |
| 504 | 20250113 | 101700 | 5449730010 | 18060 | 18120 | 18120 | 18060 | 2005 |
| 505 | 20250113 | 101600 | 5413475820 | 18080 | 18090 | 18120 | 18040 | 3767 |
| 506 | 20250113 | 101500 | 5345382940 | 18090 | 18140 | 18140 | 18090 | 1846 |
| 507 | 20250113 | 101400 | 5311969180 | 18140 | 18100 | 18140 | 18100 | 1640 |
| 508 | 20250113 | 101300 | 5282284090 | 18090 | 18120 | 18120 | 18080 | 1026 |
| 509 | 20250113 | 101200 | 5263710280 | 18110 | 18240 | 18250 | 18110 | 2361 |
| 510 | 20250113 | 101100 | 5220844700 | 18220 | 18260 | 18270 | 18210 | 778 |
| 511 | 20250113 | 101000 | 5206663390 | 18220 | 18200 | 18260 | 18180 | 2115 |
| 512 | 20250113 | 100900 | 5168125690 | 18200 | 18170 | 18220 | 18160 | 1608 |
| 513 | 20250113 | 100800 | 5138856760 | 18190 | 18220 | 18230 | 18180 | 1255 |
| 514 | 20250113 | 100700 | 5115998160 | 18200 | 18180 | 18220 | 18160 | 1029 |
| 515 | 20250113 | 100600 | 5097295540 | 18180 | 18150 | 18230 | 18140 | 1412 |
| 516 | 20250113 | 100500 | 5071617470 | 18150 | 18210 | 18210 | 18130 | 831 |
| 517 | 20250113 | 100400 | 5056527680 | 18240 | 18120 | 18250 | 18120 | 814 |
| 518 | 20250113 | 100300 | 5041755710 | 18030 | 18130 | 18140 | 18030 | 2988 |
| 519 | 20250113 | 100200 | 4987714510 | 18150 | 18260 | 18260 | 18120 | 2454 |
| 520 | 20250113 | 100100 | 4943115970 | 18260 | 18290 | 18310 | 18240 | 2159 |
| 521 | 20250113 | 100000 | 4903646860 | 18290 | 18290 | 18300 | 18170 | 4527 |
| 522 | 20250113 | 095900 | 4821026340 | 18290 | 18260 | 18300 | 18220 | 2434 |
| 523 | 20250113 | 095800 | 4776559330 | 18260 | 18270 | 18330 | 18250 | 4072 |
| 524 | 20250113 | 095700 | 4702070360 | 18260 | 18280 | 18300 | 18260 | 3970 |
| 525 | 20250113 | 095600 | 4629474680 | 18270 | 18200 | 18270 | 18190 | 6090 |
| 526 | 20250113 | 095500 | 4518437260 | 18200 | 18140 | 18220 | 18130 | 5584 |
| 527 | 20250113 | 095400 | 4416945390 | 18140 | 18120 | 18160 | 18100 | 1468 |
| 528 | 20250113 | 095300 | 4390335500 | 18160 | 18070 | 18160 | 18070 | 3400 |
| 529 | 20250113 | 095200 | 4328789320 | 18080 | 18090 | 18090 | 18070 | 1555 |
| 530 | 20250113 | 095100 | 4300672860 | 18070 | 18120 | 18130 | 18070 | 2020 |
| 531 | 20250113 | 095000 | 4264096680 | 18090 | 18010 | 18130 | 17950 | 5667 |
| 532 | 20250113 | 094900 | 4161700450 | 18040 | 17940 | 18040 | 17930 | 1358 |
| 533 | 20250113 | 094800 | 4137248500 | 17930 | 17970 | 17980 | 17900 | 2182 |
| 534 | 20250113 | 094700 | 4098124140 | 17970 | 18030 | 18040 | 17970 | 4888 |
| 535 | 20250113 | 094600 | 4010052040 | 18030 | 18050 | 18050 | 17980 | 5232 |
| 536 | 20250113 | 094500 | 3915818440 | 18000 | 17920 | 18050 | 17920 | 3507 |
| 537 | 20250113 | 094400 | 3852734680 | 17920 | 17830 | 17930 | 17790 | 1839 |
| 538 | 20250113 | 094300 | 3819881770 | 17830 | 17730 | 17830 | 17720 | 1129 |
| 539 | 20250113 | 094200 | 3799845260 | 17730 | 17720 | 17750 | 17720 | 724 |
| 540 | 20250113 | 094100 | 3787004330 | 17710 | 17710 | 17740 | 17700 | 2079 |
| 541 | 20250113 | 094000 | 3750188050 | 17710 | 17730 | 17730 | 17710 | 2947 |
| 542 | 20250113 | 093900 | 3697972460 | 17720 | 17720 | 17750 | 17720 | 1551 |
| 543 | 20250113 | 093800 | 3670477390 | 17730 | 17720 | 17740 | 17710 | 768 |
| 544 | 20250113 | 093700 | 3656866780 | 17720 | 17800 | 17810 | 17700 | 7043 |
| 545 | 20250113 | 093600 | 3531991670 | 17800 | 17830 | 17850 | 17800 | 1701 |
| 546 | 20250113 | 093500 | 3501671570 | 17830 | 17750 | 17830 | 17720 | 2427 |
| 547 | 20250113 | 093400 | 3458542290 | 17750 | 17760 | 17790 | 17740 | 810 |
| 548 | 20250113 | 093300 | 3444158210 | 17760 | 17810 | 17810 | 17740 | 2879 |
| 549 | 20250113 | 093200 | 3393018100 | 17810 | 17810 | 17850 | 17740 | 1034 |
| 550 | 20250113 | 093100 | 3374619230 | 17760 | 17710 | 17810 | 17710 | 1933 |
| 551 | 20250113 | 093000 | 3340342230 | 17710 | 17830 | 17830 | 17680 | 25987 |
| 552 | 20250113 | 092900 | 2878577200 | 17810 | 17860 | 17860 | 17810 | 3107 |
| 553 | 20250113 | 092800 | 2823207010 | 17860 | 17860 | 17870 | 17820 | 476 |
| 554 | 20250113 | 092700 | 2814715510 | 17860 | 17870 | 17890 | 17850 | 2255 |
| 555 | 20250113 | 092600 | 2774405940 | 17820 | 17820 | 17880 | 17820 | 1753 |
| 556 | 20250113 | 092500 | 2743129180 | 17810 | 17830 | 17880 | 17800 | 15103 |
| 557 | 20250113 | 092400 | 2474090910 | 17830 | 17890 | 17890 | 17830 | 2382 |
| 558 | 20250113 | 092300 | 2431588100 | 17900 | 17890 | 17910 | 17850 | 10437 |
| 559 | 20250113 | 092200 | 2245255170 | 17850 | 17900 | 17910 | 17840 | 4559 |
| 560 | 20250113 | 092100 | 2163795250 | 17900 | 18000 | 18010 | 17900 | 6707 |
| 561 | 20250113 | 092000 | 2043417570 | 18010 | 17890 | 18040 | 17880 | 1923 |
| 562 | 20250113 | 091900 | 2008926100 | 17880 | 17910 | 17910 | 17860 | 6259 |
| 563 | 20250113 | 091800 | 1897012160 | 17910 | 17910 | 17940 | 17900 | 3826 |
| 564 | 20250113 | 091700 | 1828500380 | 17910 | 17940 | 17950 | 17900 | 2984 |
| 565 | 20250113 | 091600 | 1775043870 | 17940 | 17950 | 17990 | 17940 | 1143 |
| 566 | 20250113 | 091500 | 1754533940 | 17960 | 17930 | 17970 | 17900 | 4193 |
| 567 | 20250113 | 091400 | 1679364890 | 17910 | 18000 | 18000 | 17910 | 3266 |
| 568 | 20250113 | 091300 | 1620665510 | 18000 | 18040 | 18070 | 18000 | 3457 |
| 569 | 20250113 | 091200 | 1558356370 | 18040 | 18100 | 18110 | 18040 | 1028 |
| 570 | 20250113 | 091100 | 1539789460 | 18110 | 18180 | 18210 | 18100 | 2391 |
| 571 | 20250113 | 091000 | 1496351510 | 18190 | 18060 | 18190 | 18010 | 1230 |
| 572 | 20250113 | 090900 | 1474095220 | 18010 | 18030 | 18090 | 17950 | 2426 |
| 573 | 20250113 | 090800 | 1430289300 | 17920 | 17880 | 18060 | 17870 | 3171 |
| 574 | 20250113 | 090700 | 1373406770 | 17910 | 17910 | 17960 | 17870 | 3788 |
| 575 | 20250113 | 090600 | 1305554370 | 17910 | 18070 | 18070 | 17910 | 6452 |
| 576 | 20250113 | 090500 | 1189641700 | 18070 | 17970 | 18090 | 17920 | 7664 |
| 577 | 20250113 | 090400 | 1051507360 | 17920 | 18100 | 18140 | 17890 | 13146 |
| 578 | 20250113 | 090300 | 814509800 | 18100 | 18130 | 18190 | 18100 | 4025 |
| 579 | 20250113 | 090200 | 741549070 | 18100 | 18260 | 18260 | 18100 | 4434 |
| 580 | 20250113 | 090100 | 660958540 | 18260 | 18120 | 18260 | 18100 | 9485 |
| 581 | 20250113 | 090000 | 488750990 | 18110 | 18110 | 18200 | 17800 | 26274 |