30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 3 | 20250404 | 182300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20250404 | 182200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20250404 | 182100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20250404 | 182000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20250404 | 181900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20250404 | 181800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20250404 | 181700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20250404 | 181600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20250404 | 181500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20250404 | 181400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20250404 | 181300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20250404 | 181200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20250404 | 181100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20250404 | 181000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20250404 | 180900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20250404 | 180800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20250404 | 180700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20250404 | 180600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20250404 | 180500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20250404 | 180400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20250404 | 180300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20250404 | 180200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20250404 | 180100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20250404 | 180000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20250404 | 175900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20250404 | 175800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20250404 | 175700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20250404 | 175600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20250404 | 175500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20250404 | 175400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 33 | 20250404 | 175300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20250404 | 175200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20250404 | 175100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20250404 | 175000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20250404 | 174900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20250404 | 174800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20250404 | 174700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20250404 | 174600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20250404 | 174500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20250404 | 174400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20250404 | 174300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20250404 | 174200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20250404 | 174100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20250404 | 174000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20250404 | 173900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20250404 | 173800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20250404 | 173700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20250404 | 173600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20250404 | 173500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20250404 | 173400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20250404 | 173300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20250404 | 173200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20250404 | 173100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20250404 | 173000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20250404 | 172900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20250404 | 172800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20250404 | 172700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20250404 | 172600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20250404 | 172500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20250404 | 172400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 63 | 20250404 | 172300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20250404 | 172200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20250404 | 172100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20250404 | 172000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20250404 | 171900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20250404 | 171800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20250404 | 171700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20250404 | 171600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20250404 | 171500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20250404 | 171400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20250404 | 171300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20250404 | 171200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20250404 | 171100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20250404 | 171000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20250404 | 170900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20250404 | 170800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20250404 | 170700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20250404 | 170600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20250404 | 170500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20250404 | 170400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20250404 | 170300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20250404 | 170200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20250404 | 170100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20250404 | 170000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20250404 | 165900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20250404 | 165800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20250404 | 165700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20250404 | 165600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20250404 | 165500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20250404 | 165400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 93 | 20250404 | 165300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20250404 | 165200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20250404 | 165100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20250404 | 165000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20250404 | 164900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20250404 | 164800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20250404 | 164700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20250404 | 164600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20250404 | 164500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20250404 | 164400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20250404 | 164300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20250404 | 164200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20250404 | 164100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20250404 | 164000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20250404 | 163900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20250404 | 163800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20250404 | 163700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20250404 | 163600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20250404 | 163500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20250404 | 163400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20250404 | 163300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20250404 | 163200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20250404 | 163100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20250404 | 163000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20250404 | 162900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20250404 | 162800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20250404 | 162700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20250404 | 162600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20250404 | 162500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20250404 | 162400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 123 | 20250404 | 162300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20250404 | 162200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20250404 | 162100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20250404 | 162000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20250404 | 161900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20250404 | 161800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20250404 | 161700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20250404 | 161600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20250404 | 161500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20250404 | 161400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20250404 | 161300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20250404 | 161200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20250404 | 161100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20250404 | 161000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20250404 | 160900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20250404 | 160800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20250404 | 160700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20250404 | 160600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20250404 | 160500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20250404 | 160400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20250404 | 160300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20250404 | 160200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20250404 | 160100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20250404 | 160000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20250404 | 155900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20250404 | 155800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20250404 | 155700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20250404 | 155600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20250404 | 155500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20250404 | 155400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 153 | 20250404 | 155300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20250404 | 155200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20250404 | 155100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20250404 | 155000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20250404 | 154900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20250404 | 154800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20250404 | 154700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20250404 | 154600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20250404 | 154500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20250404 | 154400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20250404 | 154300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20250404 | 154200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20250404 | 154100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20250404 | 154000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20250404 | 153900 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20250404 | 153800 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20250404 | 153700 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20250404 | 153600 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20250404 | 153500 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20250404 | 153400 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20250404 | 153300 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20250404 | 153200 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20250404 | 153100 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20250404 | 153000 | 6325011390 | 13820 | 13820 | 13820 | 13820 | 6713 |
| 177 | 20250404 | 152900 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20250404 | 152800 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20250404 | 152700 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20250404 | 152600 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20250404 | 152500 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20250404 | 152400 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 183 | 20250404 | 152300 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20250404 | 152200 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20250404 | 152100 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20250404 | 152000 | 6232237730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20250404 | 151900 | 6232237730 | 13840 | 13810 | 13840 | 13810 | 1144 |
| 188 | 20250404 | 151800 | 6216424320 | 13820 | 13820 | 13820 | 13810 | 676 |
| 189 | 20250404 | 151700 | 6207082710 | 13820 | 13820 | 13820 | 13810 | 1269 |
| 190 | 20250404 | 151600 | 6189549830 | 13820 | 13810 | 13820 | 13800 | 742 |
| 191 | 20250404 | 151500 | 6179300730 | 13810 | 13810 | 13820 | 13800 | 1788 |
| 192 | 20250404 | 151400 | 6154607300 | 13820 | 13820 | 13820 | 13800 | 649 |
| 193 | 20250404 | 151300 | 6145645290 | 13820 | 13820 | 13820 | 13800 | 1258 |
| 194 | 20250404 | 151200 | 6128264530 | 13820 | 13810 | 13820 | 13790 | 1955 |
| 195 | 20250404 | 151100 | 6101279260 | 13800 | 13790 | 13810 | 13780 | 851 |
| 196 | 20250404 | 151000 | 6089537680 | 13790 | 13780 | 13800 | 13770 | 1066 |
| 197 | 20250404 | 150900 | 6074843250 | 13780 | 13770 | 13780 | 13760 | 877 |
| 198 | 20250404 | 150800 | 6062765820 | 13780 | 13760 | 13780 | 13750 | 721 |
| 199 | 20250404 | 150700 | 6052840920 | 13760 | 13760 | 13770 | 13750 | 1172 |
| 200 | 20250404 | 150600 | 6036712240 | 13780 | 13730 | 13780 | 13730 | 688 |
| 201 | 20250404 | 150500 | 6027255910 | 13730 | 13720 | 13740 | 13720 | 253 |
| 202 | 20250404 | 150400 | 6023783350 | 13720 | 13740 | 13750 | 13710 | 545 |
| 203 | 20250404 | 150300 | 6016300060 | 13740 | 13750 | 13750 | 13710 | 834 |
| 204 | 20250404 | 150200 | 6004834590 | 13750 | 13740 | 13750 | 13710 | 1312 |
| 205 | 20250404 | 150100 | 5986819620 | 13730 | 13720 | 13740 | 13700 | 662 |
| 206 | 20250404 | 150000 | 5977731150 | 13720 | 13680 | 13720 | 13680 | 615 |
| 207 | 20250404 | 145900 | 5969304060 | 13680 | 13670 | 13680 | 13670 | 813 |
| 208 | 20250404 | 145800 | 5958182390 | 13670 | 13660 | 13670 | 13660 | 353 |
| 209 | 20250404 | 145700 | 5953360390 | 13660 | 13650 | 13660 | 13650 | 464 |
| 210 | 20250404 | 145600 | 5947026630 | 13690 | 13640 | 13690 | 13640 | 52 |
| 211 | 20250404 | 145500 | 5946317300 | 13640 | 13640 | 13650 | 13630 | 401 |
| 212 | 20250404 | 145400 | 5940848600 | 13630 | 13650 | 13660 | 13630 | 65 |
| 213 | 20250404 | 145300 | 5939961920 | 13680 | 13650 | 13680 | 13650 | 627 |
| 214 | 20250404 | 145200 | 5931388140 | 13660 | 13690 | 13690 | 13660 | 11 |
| 215 | 20250404 | 145100 | 5931237580 | 13690 | 13630 | 13690 | 13630 | 88 |
| 216 | 20250404 | 145000 | 5930033670 | 13630 | 13640 | 13640 | 13610 | 443 |
| 217 | 20250404 | 144900 | 5924000230 | 13650 | 13680 | 13680 | 13650 | 720 |
| 218 | 20250404 | 144800 | 5914164680 | 13680 | 13710 | 13710 | 13680 | 229 |
| 219 | 20250404 | 144700 | 5911025520 | 13710 | 13700 | 13710 | 13700 | 1317 |
| 220 | 20250404 | 144600 | 5892981980 | 13700 | 13680 | 13700 | 13610 | 2331 |
| 221 | 20250404 | 144500 | 5861081000 | 13690 | 13580 | 13690 | 13560 | 2418 |
| 222 | 20250404 | 144400 | 5828107850 | 13570 | 13580 | 13580 | 13570 | 70 |
| 223 | 20250404 | 144300 | 5827157470 | 13570 | 13570 | 13600 | 13560 | 520 |
| 224 | 20250404 | 144200 | 5820100890 | 13570 | 13560 | 13570 | 13560 | 729 |
| 225 | 20250404 | 144100 | 5810210240 | 13550 | 13560 | 13570 | 13550 | 91 |
| 226 | 20250404 | 144000 | 5808976110 | 13560 | 13560 | 13560 | 13560 | 31 |
| 227 | 20250404 | 143900 | 5808555750 | 13560 | 13590 | 13590 | 13560 | 543 |
| 228 | 20250404 | 143800 | 5801192370 | 13600 | 13560 | 13600 | 13560 | 1987 |
| 229 | 20250404 | 143700 | 5774245460 | 13550 | 13550 | 13550 | 13540 | 195 |
| 230 | 20250404 | 143600 | 5771603450 | 13540 | 13570 | 13570 | 13540 | 91 |
| 231 | 20250404 | 143500 | 5770370330 | 13570 | 13570 | 13570 | 13570 | 150 |
| 232 | 20250404 | 143400 | 5768334830 | 13570 | 13570 | 13580 | 13570 | 329 |
| 233 | 20250404 | 143300 | 5763870090 | 13570 | 13620 | 13620 | 13500 | 1395 |
| 234 | 20250404 | 143200 | 5744933880 | 13610 | 13640 | 13650 | 13610 | 1101 |
| 235 | 20250404 | 143100 | 5729917960 | 13630 | 13650 | 13650 | 13620 | 467 |
| 236 | 20250404 | 143000 | 5723549610 | 13660 | 13660 | 13660 | 13630 | 1745 |
| 237 | 20250404 | 142900 | 5699729420 | 13660 | 13650 | 13660 | 13650 | 420 |
| 238 | 20250404 | 142800 | 5693996160 | 13650 | 13670 | 13670 | 13650 | 843 |
| 239 | 20250404 | 142700 | 5682481840 | 13670 | 13640 | 13670 | 13640 | 788 |
| 240 | 20250404 | 142600 | 5671720170 | 13640 | 13670 | 13670 | 13630 | 973 |
| 241 | 20250404 | 142500 | 5658444570 | 13620 | 13640 | 13700 | 13610 | 4022 |
| 242 | 20250404 | 142400 | 5603493980 | 13640 | 13640 | 13660 | 13640 | 1205 |
| 243 | 20250404 | 142300 | 5587052670 | 13650 | 13550 | 13650 | 13550 | 2056 |
| 244 | 20250404 | 142200 | 5559053570 | 13550 | 13560 | 13580 | 13530 | 1145 |
| 245 | 20250404 | 142100 | 5543534920 | 13530 | 13500 | 13530 | 13500 | 480 |
| 246 | 20250404 | 142000 | 5537046470 | 13500 | 13480 | 13500 | 13480 | 556 |
| 247 | 20250404 | 141900 | 5529542150 | 13480 | 13490 | 13490 | 13470 | 287 |
| 248 | 20250404 | 141800 | 5525673600 | 13490 | 13460 | 13490 | 13460 | 253 |
| 249 | 20250404 | 141700 | 5522264360 | 13480 | 13460 | 13480 | 13460 | 195 |
| 250 | 20250404 | 141600 | 5519636850 | 13470 | 13450 | 13470 | 13450 | 430 |
| 251 | 20250404 | 141500 | 5513847000 | 13450 | 13450 | 13460 | 13450 | 690 |
| 252 | 20250404 | 141400 | 5504565140 | 13460 | 13460 | 13470 | 13460 | 249 |
| 253 | 20250404 | 141300 | 5501213420 | 13450 | 13450 | 13470 | 13440 | 1350 |
| 254 | 20250404 | 141200 | 5483053330 | 13450 | 13450 | 13465 | 13395 | 1615 |
| 255 | 20250404 | 141100 | 5461389475 | 13450 | 13510 | 13510 | 13450 | 732 |
| 256 | 20250404 | 141000 | 5451527545 | 13500 | 13500 | 13520 | 13500 | 1282 |
| 257 | 20250404 | 140900 | 5434207025 | 13470 | 13420 | 13470 | 13420 | 1640 |
| 258 | 20250404 | 140800 | 5412141225 | 13410 | 13440 | 13450 | 13400 | 1337 |
| 259 | 20250404 | 140700 | 5394216085 | 13440 | 13440 | 13450 | 13420 | 1729 |
| 260 | 20250404 | 140600 | 5370984645 | 13450 | 13450 | 13460 | 13440 | 472 |
| 261 | 20250404 | 140500 | 5364634175 | 13450 | 13450 | 13450 | 13440 | 204 |
| 262 | 20250404 | 140400 | 5361890905 | 13450 | 13480 | 13480 | 13440 | 2135 |
| 263 | 20250404 | 140300 | 5333165095 | 13490 | 13470 | 13490 | 13470 | 314 |
| 264 | 20250404 | 140200 | 5328934365 | 13470 | 13450 | 13470 | 13450 | 492 |
| 265 | 20250404 | 140100 | 5322311115 | 13460 | 13470 | 13470 | 13450 | 1009 |
| 266 | 20250404 | 140000 | 5308720615 | 13470 | 13480 | 13480 | 13460 | 1168 |
| 267 | 20250404 | 135900 | 5292996275 | 13470 | 13470 | 13470 | 13460 | 437 |
| 268 | 20250404 | 135800 | 5287110545 | 13460 | 13500 | 13500 | 13460 | 593 |
| 269 | 20250404 | 135700 | 5279118745 | 13490 | 13500 | 13500 | 13490 | 138 |
| 270 | 20250404 | 135600 | 5277256105 | 13490 | 13520 | 13520 | 13490 | 3582 |
| 271 | 20250404 | 135500 | 5228880645 | 13510 | 13520 | 13520 | 13510 | 718 |
| 272 | 20250404 | 135400 | 5219179155 | 13520 | 13530 | 13530 | 13510 | 1475 |
| 273 | 20250404 | 135300 | 5199250745 | 13520 | 13540 | 13550 | 13520 | 1424 |
| 274 | 20250404 | 135200 | 5179984025 | 13540 | 13550 | 13550 | 13540 | 1017 |
| 275 | 20250404 | 135100 | 5166204265 | 13560 | 13550 | 13590 | 13550 | 204 |
| 276 | 20250404 | 135000 | 5163437705 | 13560 | 13570 | 13570 | 13560 | 1353 |
| 277 | 20250404 | 134900 | 5145090515 | 13570 | 13570 | 13570 | 13560 | 1107 |
| 278 | 20250404 | 134800 | 5130072925 | 13570 | 13560 | 13580 | 13560 | 82 |
| 279 | 20250404 | 134700 | 5128960565 | 13560 | 13550 | 13590 | 13520 | 1760 |
| 280 | 20250404 | 134600 | 5105073495 | 13550 | 13520 | 13560 | 13520 | 7202 |
| 281 | 20250404 | 134500 | 5007634225 | 13520 | 13520 | 13520 | 13510 | 104 |
| 282 | 20250404 | 134400 | 5006228355 | 13520 | 13520 | 13520 | 13510 | 953 |
| 283 | 20250404 | 134300 | 4993344005 | 13530 | 13530 | 13530 | 13520 | 56 |
| 284 | 20250404 | 134200 | 4992586370 | 13530 | 13540 | 13550 | 13520 | 1470 |
| 285 | 20250404 | 134100 | 4972691265 | 13550 | 13550 | 13555 | 13550 | 449 |
| 286 | 20250404 | 134000 | 4966607265 | 13560 | 13550 | 13560 | 13550 | 80 |
| 287 | 20250404 | 133900 | 4965522675 | 13560 | 13580 | 13580 | 13550 | 1338 |
| 288 | 20250404 | 133800 | 4947378735 | 13580 | 13560 | 13580 | 13550 | 613 |
| 289 | 20250404 | 133700 | 4939066075 | 13560 | 13560 | 13560 | 13550 | 125 |
| 290 | 20250404 | 133600 | 4937371280 | 13560 | 13580 | 13590 | 13550 | 2078 |
| 291 | 20250404 | 133500 | 4909167680 | 13580 | 13590 | 13590 | 13580 | 466 |
| 292 | 20250404 | 133400 | 4902834790 | 13580 | 13580 | 13600 | 13580 | 792 |
| 293 | 20250404 | 133300 | 4892068940 | 13590 | 13600 | 13600 | 13580 | 272 |
| 294 | 20250404 | 133200 | 4888373820 | 13590 | 13610 | 13610 | 13590 | 1159 |
| 295 | 20250404 | 133100 | 4872613385 | 13600 | 13620 | 13630 | 13600 | 252 |
| 296 | 20250404 | 133000 | 4869183550 | 13620 | 13600 | 13620 | 13600 | 584 |
| 297 | 20250404 | 132900 | 4861235510 | 13600 | 13610 | 13610 | 13600 | 58 |
| 298 | 20250404 | 132800 | 4860446450 | 13610 | 13610 | 13610 | 13610 | 31 |
| 299 | 20250404 | 132700 | 4860024540 | 13610 | 13620 | 13620 | 13610 | 72 |
| 300 | 20250404 | 132600 | 4859044605 | 13620 | 13620 | 13620 | 13580 | 901 |
| 301 | 20250404 | 132500 | 4846781595 | 13620 | 13590 | 13620 | 13590 | 152 |
| 302 | 20250404 | 132400 | 4844713205 | 13590 | 13620 | 13620 | 13570 | 316 |
| 303 | 20250404 | 132300 | 4840420185 | 13610 | 13590 | 13610 | 13590 | 102 |
| 304 | 20250404 | 132200 | 4839031985 | 13590 | 13610 | 13610 | 13580 | 271 |
| 305 | 20250404 | 132100 | 4835349005 | 13600 | 13600 | 13600 | 13600 | 22 |
| 306 | 20250404 | 132000 | 4835049805 | 13610 | 13600 | 13610 | 13580 | 181 |
| 307 | 20250404 | 131900 | 4832590065 | 13590 | 13600 | 13610 | 13590 | 535 |
| 308 | 20250404 | 131800 | 4825314475 | 13600 | 13600 | 13600 | 13590 | 2103 |
| 309 | 20250404 | 131700 | 4796714025 | 13610 | 13620 | 13620 | 13610 | 399 |
| 310 | 20250404 | 131600 | 4791281675 | 13630 | 13630 | 13630 | 13620 | 215 |
| 311 | 20250404 | 131500 | 4788351725 | 13630 | 13620 | 13630 | 13620 | 181 |
| 312 | 20250404 | 131400 | 4785884845 | 13620 | 13640 | 13640 | 13610 | 1200 |
| 313 | 20250404 | 131300 | 4769534695 | 13640 | 13630 | 13640 | 13630 | 212 |
| 314 | 20250404 | 131200 | 4766644445 | 13610 | 13640 | 13640 | 13610 | 1294 |
| 315 | 20250404 | 131100 | 4749020935 | 13630 | 13650 | 13650 | 13630 | 353 |
| 316 | 20250404 | 131000 | 4744208785 | 13650 | 13670 | 13670 | 13650 | 63 |
| 317 | 20250404 | 130900 | 4743347875 | 13670 | 13640 | 13670 | 13640 | 2191 |
| 318 | 20250404 | 130800 | 4713426045 | 13640 | 13640 | 13640 | 13640 | 17 |
| 319 | 20250404 | 130700 | 4713194165 | 13640 | 13670 | 13670 | 13640 | 1478 |
| 320 | 20250404 | 130600 | 4693014255 | 13670 | 13660 | 13675 | 13660 | 218 |
| 321 | 20250404 | 130500 | 4690034375 | 13670 | 13720 | 13720 | 13660 | 1219 |
| 322 | 20250404 | 130400 | 4673372145 | 13720 | 13730 | 13730 | 13720 | 21 |
| 323 | 20250404 | 130300 | 4673084015 | 13730 | 13740 | 13740 | 13730 | 103 |
| 324 | 20250404 | 130200 | 4671669195 | 13740 | 13670 | 13740 | 13670 | 777 |
| 325 | 20250404 | 130100 | 4661040615 | 13660 | 13650 | 13660 | 13650 | 72 |
| 326 | 20250404 | 130000 | 4660057155 | 13660 | 13670 | 13670 | 13660 | 480 |
| 327 | 20250404 | 125900 | 4653500205 | 13680 | 13670 | 13680 | 13670 | 518 |
| 328 | 20250404 | 125800 | 4646419005 | 13680 | 13660 | 13680 | 13660 | 103 |
| 329 | 20250404 | 125700 | 4645011015 | 13680 | 13670 | 13680 | 13660 | 2726 |
| 330 | 20250404 | 125600 | 4607761345 | 13670 | 13680 | 13680 | 13670 | 239 |
| 331 | 20250404 | 125500 | 4604494205 | 13675 | 13670 | 13680 | 13670 | 805 |
| 332 | 20250404 | 125400 | 4593482015 | 13680 | 13690 | 13690 | 13670 | 538 |
| 333 | 20250404 | 125300 | 4586125525 | 13690 | 13680 | 13690 | 13680 | 129 |
| 334 | 20250404 | 125200 | 4584360785 | 13680 | 13680 | 13690 | 13680 | 530 |
| 335 | 20250404 | 125100 | 4577110325 | 13690 | 13680 | 13690 | 13680 | 204 |
| 336 | 20250404 | 125000 | 4574319525 | 13680 | 13700 | 13700 | 13680 | 958 |
| 337 | 20250404 | 124900 | 4561206765 | 13700 | 13700 | 13700 | 13690 | 839 |
| 338 | 20250404 | 124800 | 4549712675 | 13710 | 13690 | 13710 | 13690 | 383 |
| 339 | 20250404 | 124700 | 4544465695 | 13680 | 13730 | 13730 | 13680 | 428 |
| 340 | 20250404 | 124600 | 4538602355 | 13770 | 13750 | 13770 | 13710 | 1013 |
| 341 | 20250404 | 124500 | 4524664925 | 13720 | 13690 | 13720 | 13690 | 612 |
| 342 | 20250404 | 124400 | 4516284345 | 13690 | 13680 | 13690 | 13680 | 184 |
| 343 | 20250404 | 124300 | 4513766105 | 13690 | 13690 | 13690 | 13690 | 304 |
| 344 | 20250404 | 124200 | 4509604345 | 13690 | 13700 | 13700 | 13690 | 413 |
| 345 | 20250404 | 124100 | 4503947955 | 13700 | 13690 | 13700 | 13690 | 226 |
| 346 | 20250404 | 124000 | 4500853735 | 13690 | 13710 | 13710 | 13670 | 2929 |
| 347 | 20250404 | 123900 | 4460756945 | 13710 | 13720 | 13720 | 13710 | 699 |
| 348 | 20250404 | 123800 | 4451173425 | 13720 | 13720 | 13720 | 13710 | 495 |
| 349 | 20250404 | 123700 | 4444385305 | 13730 | 13720 | 13730 | 13710 | 648 |
| 350 | 20250404 | 123600 | 4435495565 | 13720 | 13730 | 13760 | 13720 | 319 |
| 351 | 20250404 | 123500 | 4431115645 | 13730 | 13720 | 13730 | 13720 | 116 |
| 352 | 20250404 | 123400 | 4429523405 | 13720 | 13720 | 13720 | 13710 | 293 |
| 353 | 20250404 | 123300 | 4425504665 | 13720 | 13700 | 13720 | 13690 | 2239 |
| 354 | 20250404 | 123200 | 4394820675 | 13720 | 13710 | 13720 | 13710 | 1898 |
| 355 | 20250404 | 123100 | 4368798705 | 13710 | 13710 | 13720 | 13700 | 168 |
| 356 | 20250404 | 123000 | 4366495345 | 13720 | 13735 | 13750 | 13710 | 258 |
| 357 | 20250404 | 122900 | 4362953975 | 13720 | 13680 | 13720 | 13680 | 191 |
| 358 | 20250404 | 122800 | 4360336745 | 13670 | 13670 | 13710 | 13670 | 524 |
| 359 | 20250404 | 122700 | 4353162985 | 13670 | 13700 | 13700 | 13670 | 769 |
| 360 | 20250404 | 122600 | 4342650565 | 13700 | 13670 | 13700 | 13670 | 342 |
| 361 | 20250404 | 122500 | 4337969615 | 13670 | 13680 | 13680 | 13600 | 1362 |
| 362 | 20250404 | 122400 | 4319390535 | 13680 | 13690 | 13690 | 13670 | 553 |
| 363 | 20250404 | 122300 | 4311824255 | 13690 | 13690 | 13700 | 13670 | 464 |
| 364 | 20250404 | 122200 | 4305475495 | 13700 | 13720 | 13720 | 13700 | 820 |
| 365 | 20250404 | 122100 | 4294240825 | 13710 | 13730 | 13730 | 13710 | 445 |
| 366 | 20250404 | 122000 | 4288135475 | 13710 | 13720 | 13720 | 13710 | 387 |
| 367 | 20250404 | 121900 | 4282827015 | 13720 | 13710 | 13720 | 13710 | 550 |
| 368 | 20250404 | 121800 | 4275281955 | 13710 | 13700 | 13710 | 13700 | 818 |
| 369 | 20250404 | 121700 | 4264068015 | 13710 | 13700 | 13710 | 13700 | 277 |
| 370 | 20250404 | 121600 | 4260271195 | 13700 | 13730 | 13730 | 13700 | 1232 |
| 371 | 20250404 | 121500 | 4243388795 | 13730 | 13710 | 13750 | 13700 | 873 |
| 372 | 20250404 | 121400 | 4231422915 | 13710 | 13710 | 13720 | 13700 | 787 |
| 373 | 20250404 | 121300 | 4220634045 | 13720 | 13750 | 13770 | 13700 | 2200 |
| 374 | 20250404 | 121200 | 4190456385 | 13740 | 13760 | 13790 | 13730 | 1618 |
| 375 | 20250404 | 121100 | 4168198755 | 13780 | 13780 | 13780 | 13760 | 508 |
| 376 | 20250404 | 121000 | 4161204905 | 13760 | 13810 | 13820 | 13750 | 2376 |
| 377 | 20250404 | 120900 | 4128439865 | 13810 | 13800 | 13810 | 13790 | 1059 |
| 378 | 20250404 | 120800 | 4113819945 | 13810 | 13810 | 13830 | 13770 | 6754 |
| 379 | 20250404 | 120700 | 4020697455 | 13800 | 13830 | 13850 | 13800 | 8222 |
| 380 | 20250404 | 120600 | 3907160715 | 13840 | 13840 | 13880 | 13820 | 1132 |
| 381 | 20250404 | 120500 | 3891501300 | 13840 | 13870 | 13870 | 13820 | 1504 |
| 382 | 20250404 | 120400 | 3870687430 | 13870 | 13850 | 13890 | 13840 | 830 |
| 383 | 20250404 | 120300 | 3859186160 | 13880 | 13890 | 13900 | 13870 | 1301 |
| 384 | 20250404 | 120200 | 3841132370 | 13890 | 13910 | 13910 | 13860 | 5157 |
| 385 | 20250404 | 120100 | 3769548090 | 13920 | 13970 | 13980 | 13920 | 1645 |
| 386 | 20250404 | 120000 | 3746608450 | 13990 | 13980 | 13990 | 13960 | 830 |
| 387 | 20250404 | 115900 | 3735013520 | 14000 | 14030 | 14030 | 13980 | 1196 |
| 388 | 20250404 | 115800 | 3718269160 | 14030 | 14000 | 14030 | 14000 | 214 |
| 389 | 20250404 | 115700 | 3715271380 | 14000 | 14010 | 14020 | 14000 | 1549 |
| 390 | 20250404 | 115600 | 3693581010 | 14010 | 14050 | 14050 | 14010 | 662 |
| 391 | 20250404 | 115500 | 3684297380 | 14050 | 14050 | 14050 | 14040 | 409 |
| 392 | 20250404 | 115400 | 3678554340 | 14050 | 14080 | 14080 | 14040 | 142 |
| 393 | 20250404 | 115300 | 3676558370 | 14050 | 14120 | 14120 | 14040 | 156 |
| 394 | 20250404 | 115200 | 3674363640 | 14130 | 14060 | 14130 | 14010 | 4189 |
| 395 | 20250404 | 115100 | 3615627250 | 14050 | 14060 | 14060 | 14050 | 419 |
| 396 | 20250404 | 115000 | 3609736520 | 14060 | 14050 | 14060 | 14030 | 778 |
| 397 | 20250404 | 114900 | 3598805580 | 14040 | 14120 | 14120 | 14040 | 1705 |
| 398 | 20250404 | 114800 | 3574822530 | 14120 | 14110 | 14120 | 14110 | 258 |
| 399 | 20250404 | 114700 | 3571181790 | 14120 | 14130 | 14130 | 14110 | 737 |
| 400 | 20250404 | 114600 | 3560774770 | 14160 | 14110 | 14160 | 14110 | 60 |
| 401 | 20250404 | 114500 | 3559926050 | 14110 | 14110 | 14160 | 14100 | 364 |
| 402 | 20250404 | 114400 | 3554784850 | 14110 | 14110 | 14160 | 14090 | 821 |
| 403 | 20250404 | 114300 | 3543204150 | 14110 | 14120 | 14120 | 14100 | 580 |
| 404 | 20250404 | 114200 | 3535021100 | 14110 | 14140 | 14140 | 14110 | 611 |
| 405 | 20250404 | 114100 | 3526392920 | 14140 | 14150 | 14150 | 14130 | 759 |
| 406 | 20250404 | 114000 | 3515662250 | 14150 | 14150 | 14200 | 14140 | 523 |
| 407 | 20250404 | 113900 | 3508256440 | 14150 | 14130 | 14150 | 14130 | 452 |
| 408 | 20250404 | 113800 | 3501867710 | 14130 | 14130 | 14170 | 14120 | 262 |
| 409 | 20250404 | 113700 | 3498165240 | 14180 | 14190 | 14190 | 14120 | 128 |
| 410 | 20250404 | 113600 | 3496353150 | 14200 | 14090 | 14200 | 14090 | 537 |
| 411 | 20250404 | 113500 | 3488773360 | 14100 | 14060 | 14100 | 14030 | 669 |
| 412 | 20250404 | 113400 | 3479370960 | 14060 | 14040 | 14060 | 14020 | 3513 |
| 413 | 20250404 | 113300 | 3430075120 | 14040 | 14020 | 14050 | 14020 | 368 |
| 414 | 20250404 | 113200 | 3424913590 | 14020 | 14010 | 14060 | 14000 | 1917 |
| 415 | 20250404 | 113100 | 3398034020 | 14000 | 14080 | 14110 | 14000 | 7547 |
| 416 | 20250404 | 113000 | 3292081680 | 14070 | 14090 | 14120 | 14070 | 1896 |
| 417 | 20250404 | 112900 | 3265364370 | 14120 | 14130 | 14150 | 14070 | 3595 |
| 418 | 20250404 | 112800 | 3214619720 | 14150 | 14160 | 14180 | 14120 | 1004 |
| 419 | 20250404 | 112700 | 3200418680 | 14170 | 14170 | 14180 | 14140 | 799 |
| 420 | 20250404 | 112600 | 3189099820 | 14190 | 14250 | 14250 | 14160 | 2870 |
| 421 | 20250404 | 112500 | 3148341880 | 14250 | 14300 | 14310 | 14240 | 4246 |
| 422 | 20250404 | 112400 | 3087792810 | 14290 | 14390 | 14390 | 14290 | 952 |
| 423 | 20250404 | 112300 | 3074143420 | 14450 | 14480 | 14480 | 14350 | 824 |
| 424 | 20250404 | 112200 | 3062293380 | 14440 | 14390 | 14480 | 14390 | 2188 |
| 425 | 20250404 | 112100 | 3030737200 | 14390 | 14390 | 14400 | 14330 | 678 |
| 426 | 20250404 | 112000 | 3020989640 | 14380 | 14390 | 14400 | 14380 | 1069 |
| 427 | 20250404 | 111900 | 3005601180 | 14390 | 14400 | 14400 | 14380 | 277 |
| 428 | 20250404 | 111800 | 3001615750 | 14400 | 14420 | 14430 | 14400 | 1604 |
| 429 | 20250404 | 111700 | 2978499430 | 14420 | 14460 | 14460 | 14400 | 1768 |
| 430 | 20250404 | 111600 | 2953011650 | 14460 | 14440 | 14460 | 14400 | 5892 |
| 431 | 20250404 | 111500 | 2867948670 | 14440 | 14440 | 14440 | 14390 | 3477 |
| 432 | 20250404 | 111400 | 2817795620 | 14460 | 14450 | 14460 | 14440 | 4286 |
| 433 | 20250404 | 111300 | 2755857690 | 14450 | 14440 | 14450 | 14440 | 1992 |
| 434 | 20250404 | 111200 | 2727085950 | 14460 | 14450 | 14460 | 14440 | 3001 |
| 435 | 20250404 | 111100 | 2683699910 | 14450 | 14390 | 14480 | 14390 | 2651 |
| 436 | 20250404 | 111000 | 2645411390 | 14450 | 14350 | 14450 | 14250 | 6743 |
| 437 | 20250404 | 110900 | 2548333890 | 14350 | 14290 | 14350 | 14210 | 1206 |
| 438 | 20250404 | 110800 | 2531116350 | 14290 | 14240 | 14290 | 14210 | 1309 |
| 439 | 20250404 | 110700 | 2512489060 | 14240 | 14180 | 14240 | 14180 | 645 |
| 440 | 20250404 | 110600 | 2503337720 | 14190 | 14160 | 14190 | 14160 | 624 |
| 441 | 20250404 | 110500 | 2494492870 | 14160 | 14120 | 14160 | 14120 | 262 |
| 442 | 20250404 | 110400 | 2490789520 | 14190 | 14210 | 14210 | 14190 | 10 |
| 443 | 20250404 | 110300 | 2490647520 | 14210 | 14140 | 14240 | 14140 | 515 |
| 444 | 20250404 | 110200 | 2483339220 | 14140 | 14190 | 14200 | 14130 | 24770 |
| 445 | 20250404 | 110100 | 2131861860 | 14190 | 14210 | 14210 | 14190 | 5067 |
| 446 | 20250404 | 110000 | 2059951010 | 14210 | 14220 | 14230 | 14200 | 236 |
| 447 | 20250404 | 105900 | 2056595180 | 14220 | 14230 | 14230 | 14210 | 404 |
| 448 | 20250404 | 105800 | 2050850080 | 14200 | 14110 | 14200 | 14110 | 2771 |
| 449 | 20250404 | 105700 | 2011589580 | 14110 | 14130 | 14130 | 14110 | 209 |
| 450 | 20250404 | 105600 | 2008640150 | 14120 | 14110 | 14180 | 14090 | 854 |
| 451 | 20250404 | 105500 | 1996590710 | 14130 | 14165 | 14180 | 14090 | 2670 |
| 452 | 20250404 | 105400 | 1958892665 | 14180 | 14170 | 14190 | 14170 | 124 |
| 453 | 20250404 | 105300 | 1957134455 | 14180 | 14180 | 14180 | 14150 | 299 |
| 454 | 20250404 | 105200 | 1952895935 | 14170 | 14140 | 14180 | 14120 | 1080 |
| 455 | 20250404 | 105100 | 1937626355 | 14140 | 14150 | 14150 | 14140 | 244 |
| 456 | 20250404 | 105000 | 1934175385 | 14140 | 14180 | 14180 | 14130 | 24 |
| 457 | 20250404 | 104900 | 1933835835 | 14180 | 14160 | 14180 | 14110 | 228 |
| 458 | 20250404 | 104800 | 1930608665 | 14100 | 14100 | 14100 | 14100 | 0 |
| 459 | 20250404 | 104700 | 1930608665 | 14100 | 14100 | 14110 | 14100 | 497 |
| 460 | 20250404 | 104600 | 1923598395 | 14100 | 14100 | 14130 | 14080 | 3515 |
| 461 | 20250404 | 104500 | 1874050815 | 14100 | 14160 | 14190 | 14100 | 2761 |
| 462 | 20250404 | 104400 | 1835058215 | 14170 | 14170 | 14190 | 14120 | 1284 |
| 463 | 20250404 | 104300 | 1816899815 | 14220 | 14180 | 14220 | 14170 | 658 |
| 464 | 20250404 | 104200 | 1807570375 | 14240 | 14200 | 14240 | 14190 | 745 |
| 465 | 20250404 | 104100 | 1796989145 | 14230 | 14240 | 14240 | 14230 | 58 |
| 466 | 20250404 | 104000 | 1796163775 | 14240 | 14210 | 14250 | 14190 | 428 |
| 467 | 20250404 | 103900 | 1790085645 | 14250 | 14220 | 14250 | 14200 | 208 |
| 468 | 20250404 | 103800 | 1787131225 | 14260 | 14210 | 14260 | 14190 | 63 |
| 469 | 20250404 | 103700 | 1786236455 | 14210 | 14220 | 14260 | 14200 | 356 |
| 470 | 20250404 | 103600 | 1781179285 | 14270 | 14220 | 14270 | 14220 | 664 |
| 471 | 20250404 | 103500 | 1771720685 | 14200 | 14190 | 14210 | 14190 | 796 |
| 472 | 20250404 | 103400 | 1760417205 | 14200 | 14200 | 14200 | 14200 | 389 |
| 473 | 20250404 | 103300 | 1754893405 | 14200 | 14200 | 14200 | 14180 | 1651 |
| 474 | 20250404 | 103200 | 1731456255 | 14200 | 14280 | 14280 | 14200 | 6442 |
| 475 | 20250404 | 103100 | 1639860265 | 14280 | 14290 | 14290 | 14270 | 1092 |
| 476 | 20250404 | 103000 | 1624267455 | 14300 | 14310 | 14310 | 14290 | 243 |
| 477 | 20250404 | 102900 | 1620793175 | 14300 | 14300 | 14310 | 14290 | 317 |
| 478 | 20250404 | 102800 | 1616260125 | 14310 | 14320 | 14330 | 14290 | 1072 |
| 479 | 20250404 | 102700 | 1600922935 | 14320 | 14310 | 14320 | 14290 | 652 |
| 480 | 20250404 | 102600 | 1591599375 | 14320 | 14380 | 14390 | 14310 | 1244 |
| 481 | 20250404 | 102500 | 1573776025 | 14400 | 14350 | 14400 | 14350 | 491 |
| 482 | 20250404 | 102400 | 1566725275 | 14400 | 14390 | 14420 | 14390 | 1200 |
| 483 | 20250404 | 102300 | 1549442755 | 14340 | 14340 | 14410 | 14330 | 949 |
| 484 | 20250404 | 102200 | 1535803945 | 14330 | 14340 | 14350 | 14320 | 732 |
| 485 | 20250404 | 102100 | 1525315015 | 14330 | 14350 | 14350 | 14300 | 1500 |
| 486 | 20250404 | 102000 | 1503819895 | 14400 | 14280 | 14430 | 14280 | 3416 |
| 487 | 20250404 | 101900 | 1454802485 | 14280 | 14280 | 14280 | 14250 | 166 |
| 488 | 20250404 | 101800 | 1452433805 | 14280 | 14260 | 14280 | 14240 | 391 |
| 489 | 20250404 | 101700 | 1446857635 | 14280 | 14300 | 14300 | 14270 | 78 |
| 490 | 20250404 | 101600 | 1445743675 | 14260 | 14300 | 14300 | 14250 | 169 |
| 491 | 20250404 | 101500 | 1443333405 | 14270 | 14270 | 14310 | 14250 | 298 |
| 492 | 20250404 | 101400 | 1439084425 | 14310 | 14330 | 14330 | 14270 | 1195 |
| 493 | 20250404 | 101300 | 1422002445 | 14340 | 14250 | 14340 | 14250 | 659 |
| 494 | 20250404 | 101200 | 1412594985 | 14240 | 14240 | 14250 | 14240 | 361 |
| 495 | 20250404 | 101100 | 1407453045 | 14240 | 14250 | 14250 | 14230 | 461 |
| 496 | 20250404 | 101000 | 1400887025 | 14220 | 14270 | 14300 | 14220 | 1679 |
| 497 | 20250404 | 100900 | 1376961215 | 14300 | 14300 | 14300 | 14270 | 1025 |
| 498 | 20250404 | 100800 | 1362321505 | 14300 | 14300 | 14300 | 14300 | 282 |
| 499 | 20250404 | 100700 | 1358288905 | 14310 | 14310 | 14340 | 14300 | 441 |
| 500 | 20250404 | 100600 | 1351981815 | 14300 | 14370 | 14370 | 14300 | 431 |
| 501 | 20250404 | 100500 | 1345816465 | 14310 | 14380 | 14390 | 14310 | 2453 |
| 502 | 20250404 | 100400 | 1310637305 | 14390 | 14410 | 14410 | 14390 | 386 |
| 503 | 20250404 | 100300 | 1305079675 | 14410 | 14400 | 14410 | 14400 | 320 |
| 504 | 20250404 | 100200 | 1300471665 | 14400 | 14400 | 14400 | 14380 | 430 |
| 505 | 20250404 | 100100 | 1294281675 | 14420 | 14420 | 14420 | 14390 | 282 |
| 506 | 20250404 | 100000 | 1290221695 | 14430 | 14430 | 14430 | 14430 | 1 |
| 507 | 20250404 | 095900 | 1290207265 | 14430 | 14430 | 14430 | 14430 | 0 |
| 508 | 20250404 | 095800 | 1290207265 | 14430 | 14390 | 14430 | 14380 | 421 |
| 509 | 20250404 | 095700 | 1284150455 | 14390 | 14420 | 14430 | 14360 | 1209 |
| 510 | 20250404 | 095600 | 1266755655 | 14420 | 14420 | 14430 | 14390 | 872 |
| 511 | 20250404 | 095500 | 1254187875 | 14440 | 14420 | 14440 | 14420 | 353 |
| 512 | 20250404 | 095400 | 1249094915 | 14430 | 14430 | 14430 | 14410 | 674 |
| 513 | 20250404 | 095300 | 1239376395 | 14440 | 14430 | 14440 | 14430 | 514 |
| 514 | 20250404 | 095200 | 1231954445 | 14440 | 14440 | 14440 | 14430 | 1378 |
| 515 | 20250404 | 095100 | 1212058525 | 14420 | 14420 | 14440 | 14420 | 2027 |
| 516 | 20250404 | 095000 | 1182817265 | 14420 | 14420 | 14420 | 14400 | 342 |
| 517 | 20250404 | 094900 | 1177885735 | 14420 | 14390 | 14420 | 14370 | 711 |
| 518 | 20250404 | 094800 | 1167658615 | 14390 | 14390 | 14400 | 14390 | 69 |
| 519 | 20250404 | 094700 | 1166665405 | 14400 | 14360 | 14410 | 14360 | 6203 |
| 520 | 20250404 | 094600 | 1077376255 | 14360 | 14320 | 14360 | 14320 | 1518 |
| 521 | 20250404 | 094500 | 1055605345 | 14330 | 14330 | 14330 | 14300 | 239 |
| 522 | 20250404 | 094400 | 1052184635 | 14310 | 14350 | 14360 | 14310 | 920 |
| 523 | 20250404 | 094300 | 1039018055 | 14350 | 14310 | 14350 | 14290 | 4058 |
| 524 | 20250404 | 094200 | 980968175 | 14320 | 14330 | 14350 | 14320 | 794 |
| 525 | 20250404 | 094100 | 969593755 | 14330 | 14350 | 14350 | 14330 | 507 |
| 526 | 20250404 | 094000 | 962320425 | 14330 | 14350 | 14350 | 14320 | 735 |
| 527 | 20250404 | 093900 | 951780415 | 14350 | 14350 | 14350 | 14340 | 366 |
| 528 | 20250404 | 093800 | 946530325 | 14350 | 14340 | 14350 | 14310 | 540 |
| 529 | 20250404 | 093700 | 938792395 | 14310 | 14300 | 14310 | 14290 | 2896 |
| 530 | 20250404 | 093600 | 897379245 | 14300 | 14280 | 14300 | 14280 | 3967 |
| 531 | 20250404 | 093500 | 840704375 | 14280 | 14270 | 14280 | 14260 | 1480 |
| 532 | 20250404 | 093400 | 819584545 | 14280 | 14270 | 14280 | 14270 | 1424 |
| 533 | 20250404 | 093300 | 799251915 | 14280 | 14260 | 14280 | 14250 | 1238 |
| 534 | 20250404 | 093200 | 781592605 | 14270 | 14210 | 14280 | 14210 | 2369 |
| 535 | 20250404 | 093100 | 747906975 | 14210 | 14200 | 14250 | 14160 | 3330 |
| 536 | 20250404 | 093000 | 700553935 | 14250 | 14230 | 14250 | 14230 | 417 |
| 537 | 20250404 | 092900 | 694614205 | 14240 | 14190 | 14240 | 14150 | 1022 |
| 538 | 20250404 | 092800 | 680092665 | 14190 | 14170 | 14190 | 14170 | 357 |
| 539 | 20250404 | 092700 | 675030055 | 14170 | 14160 | 14170 | 14160 | 421 |
| 540 | 20250404 | 092600 | 669066985 | 14170 | 14170 | 14210 | 14140 | 1800 |
| 541 | 20250404 | 092500 | 643590725 | 14150 | 14170 | 14220 | 14130 | 3141 |
| 542 | 20250404 | 092400 | 599140355 | 14170 | 14160 | 14170 | 14160 | 70 |
| 543 | 20250404 | 092300 | 598149055 | 14160 | 14160 | 14160 | 14140 | 1466 |
| 544 | 20250404 | 092200 | 577391985 | 14160 | 14150 | 14160 | 14130 | 908 |
| 545 | 20250404 | 092100 | 564544595 | 14160 | 14190 | 14240 | 14160 | 1304 |
| 546 | 20250404 | 092000 | 546064685 | 14180 | 14190 | 14190 | 14180 | 120 |
| 547 | 20250404 | 091900 | 544362875 | 14190 | 14190 | 14190 | 14190 | 129 |
| 548 | 20250404 | 091800 | 542532365 | 14180 | 14180 | 14190 | 14180 | 69 |
| 549 | 20250404 | 091700 | 541553595 | 14190 | 14200 | 14200 | 14180 | 1732 |
| 550 | 20250404 | 091600 | 516973585 | 14200 | 14200 | 14200 | 14200 | 217 |
| 551 | 20250404 | 091500 | 513892185 | 14190 | 14230 | 14240 | 14190 | 2221 |
| 552 | 20250404 | 091400 | 482332085 | 14240 | 14190 | 14240 | 14190 | 1075 |
| 553 | 20250404 | 091300 | 467068865 | 14200 | 14180 | 14200 | 14180 | 119 |
| 554 | 20250404 | 091200 | 465379505 | 14200 | 14180 | 14210 | 14160 | 1182 |
| 555 | 20250404 | 091100 | 448622335 | 14180 | 14190 | 14230 | 14170 | 777 |
| 556 | 20250404 | 091000 | 437600335 | 14170 | 14170 | 14170 | 14170 | 448 |
| 557 | 20250404 | 090900 | 431252175 | 14190 | 14190 | 14220 | 14150 | 1561 |
| 558 | 20250404 | 090800 | 409118735 | 14210 | 14170 | 14210 | 14140 | 1812 |
| 559 | 20250404 | 090700 | 383443065 | 14170 | 14170 | 14180 | 14130 | 2555 |
| 560 | 20250404 | 090600 | 347282665 | 14180 | 14150 | 14200 | 14150 | 532 |
| 561 | 20250404 | 090500 | 339739740 | 14190 | 14130 | 14190 | 14120 | 4470 |
| 562 | 20250404 | 090400 | 276489830 | 14130 | 14150 | 14170 | 14100 | 4595 |
| 563 | 20250404 | 090300 | 211536150 | 14150 | 14140 | 14160 | 14120 | 612 |
| 564 | 20250404 | 090200 | 202879120 | 14140 | 14100 | 14180 | 14060 | 2740 |
| 565 | 20250404 | 090100 | 164227140 | 14100 | 14090 | 14100 | 14050 | 4264 |
| 566 | 20250404 | 090000 | 104218300 | 14090 | 14050 | 14100 | 14040 | 7415 |