31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 3 | 20230803 | 183600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230803 | 183500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230803 | 183400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230803 | 183300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230803 | 183200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230803 | 183100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230803 | 183000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230803 | 182900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230803 | 182800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230803 | 182700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230803 | 182600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230803 | 182500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230803 | 182400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230803 | 182300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230803 | 182200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230803 | 182100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230803 | 182000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230803 | 181900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230803 | 181800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230803 | 181700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230803 | 181600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230803 | 181500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230803 | 181400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230803 | 181300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230803 | 181200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230803 | 181100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230803 | 181000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230803 | 180900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230803 | 180800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230803 | 180700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 33 | 20230803 | 180600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230803 | 180500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230803 | 180400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230803 | 180300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230803 | 180200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230803 | 180100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230803 | 180000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230803 | 175900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230803 | 175800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230803 | 175700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230803 | 175600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230803 | 175500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230803 | 175400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230803 | 175300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230803 | 175200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230803 | 175100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230803 | 175000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230803 | 174900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230803 | 174800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230803 | 174700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230803 | 174600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230803 | 174500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230803 | 174400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230803 | 174300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230803 | 174200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230803 | 174100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230803 | 174000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230803 | 173900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230803 | 173800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230803 | 173700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 63 | 20230803 | 173600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230803 | 173500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230803 | 173400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230803 | 173300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230803 | 173200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230803 | 173100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230803 | 173000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230803 | 172900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230803 | 172800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230803 | 172700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230803 | 172600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230803 | 172500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230803 | 172400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230803 | 172300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230803 | 172200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230803 | 172100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230803 | 172000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230803 | 171900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230803 | 171800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230803 | 171700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230803 | 171600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230803 | 171500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230803 | 171400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230803 | 171300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230803 | 171200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230803 | 171100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230803 | 171000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230803 | 170900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230803 | 170800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230803 | 170700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 93 | 20230803 | 170600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230803 | 170500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230803 | 170400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230803 | 170300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230803 | 170200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230803 | 170100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230803 | 170000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230803 | 165900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230803 | 165800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230803 | 165700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230803 | 165600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230803 | 165500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230803 | 165400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230803 | 165300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230803 | 165200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230803 | 165100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230803 | 165000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230803 | 164900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230803 | 164800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230803 | 164700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230803 | 164600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230803 | 164500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230803 | 164400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230803 | 164300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230803 | 164200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230803 | 164100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230803 | 164000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230803 | 163900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230803 | 163800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230803 | 163700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 123 | 20230803 | 163600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230803 | 163500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230803 | 163400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230803 | 163300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230803 | 163200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230803 | 163100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230803 | 163000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230803 | 162900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230803 | 162800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230803 | 162700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230803 | 162600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230803 | 162500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230803 | 162400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230803 | 162300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230803 | 162200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230803 | 162100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230803 | 162000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230803 | 161900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230803 | 161800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230803 | 161700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230803 | 161600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230803 | 161500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230803 | 161400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230803 | 161300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230803 | 161200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230803 | 161100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230803 | 161000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230803 | 160900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230803 | 160800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230803 | 160700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 153 | 20230803 | 160600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230803 | 160500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230803 | 160400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230803 | 160300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230803 | 160200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230803 | 160100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230803 | 160000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230803 | 155900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230803 | 155800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230803 | 155700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230803 | 155600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230803 | 155500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230803 | 155400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230803 | 155300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230803 | 155200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230803 | 155100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230803 | 155000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230803 | 154900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230803 | 154800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230803 | 154700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230803 | 154600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230803 | 154500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230803 | 154400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230803 | 154300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230803 | 154200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230803 | 154100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230803 | 154000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230803 | 153900 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230803 | 153800 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230803 | 153700 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 183 | 20230803 | 153600 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230803 | 153500 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230803 | 153400 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230803 | 153300 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230803 | 153200 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230803 | 153100 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230803 | 153000 | 7935932480 | 15600 | 15600 | 15600 | 15600 | 11232 |
| 190 | 20230803 | 152900 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230803 | 152800 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230803 | 152700 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230803 | 152600 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230803 | 152500 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230803 | 152400 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230803 | 152300 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230803 | 152200 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230803 | 152100 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230803 | 152000 | 7760713280 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230803 | 151900 | 7760713280 | 15430 | 15450 | 15500 | 15420 | 1982 |
| 201 | 20230803 | 151800 | 7730118740 | 15500 | 15450 | 15500 | 15440 | 177 |
| 202 | 20230803 | 151700 | 7727383060 | 15450 | 15440 | 15450 | 15440 | 1177 |
| 203 | 20230803 | 151600 | 7709210130 | 15450 | 15480 | 15490 | 15440 | 2044 |
| 204 | 20230803 | 151500 | 7677619620 | 15500 | 15500 | 15500 | 15490 | 262 |
| 205 | 20230803 | 151400 | 7673558630 | 15500 | 15490 | 15500 | 15450 | 1355 |
| 206 | 20230803 | 151300 | 7652593880 | 15490 | 15480 | 15500 | 15480 | 269 |
| 207 | 20230803 | 151200 | 7648429710 | 15480 | 15480 | 15500 | 15450 | 2098 |
| 208 | 20230803 | 151100 | 7615981440 | 15500 | 15500 | 15500 | 15480 | 261 |
| 209 | 20230803 | 151000 | 7611938520 | 15470 | 15470 | 15500 | 15470 | 324 |
| 210 | 20230803 | 150900 | 7606923700 | 15480 | 15480 | 15480 | 15470 | 377 |
| 211 | 20230803 | 150800 | 7601088240 | 15480 | 15500 | 15510 | 15480 | 567 |
| 212 | 20230803 | 150700 | 7592302080 | 15500 | 15500 | 15510 | 15490 | 821 |
| 213 | 20230803 | 150600 | 7579578650 | 15510 | 15510 | 15510 | 15500 | 71 |
| 214 | 20230803 | 150500 | 7578478120 | 15500 | 15490 | 15510 | 15490 | 496 |
| 215 | 20230803 | 150400 | 7570791810 | 15500 | 15490 | 15500 | 15470 | 565 |
| 216 | 20230803 | 150300 | 7562044950 | 15500 | 15500 | 15500 | 15500 | 555 |
| 217 | 20230803 | 150200 | 7553442450 | 15500 | 15480 | 15500 | 15480 | 514 |
| 218 | 20230803 | 150100 | 7545483460 | 15480 | 15480 | 15500 | 15460 | 466 |
| 219 | 20230803 | 150000 | 7538272780 | 15500 | 15500 | 15500 | 15480 | 276 |
| 220 | 20230803 | 145900 | 7533995040 | 15490 | 15450 | 15500 | 15450 | 963 |
| 221 | 20230803 | 145800 | 7519105770 | 15460 | 15500 | 15500 | 15450 | 1207 |
| 222 | 20230803 | 145700 | 7500441860 | 15500 | 15500 | 15500 | 15480 | 873 |
| 223 | 20230803 | 145600 | 7486910470 | 15510 | 15510 | 15510 | 15460 | 3837 |
| 224 | 20230803 | 145500 | 7427517880 | 15520 | 15510 | 15520 | 15500 | 465 |
| 225 | 20230803 | 145400 | 7420306360 | 15500 | 15510 | 15510 | 15500 | 97 |
| 226 | 20230803 | 145300 | 7418802040 | 15520 | 15520 | 15520 | 15510 | 222 |
| 227 | 20230803 | 145200 | 7415358610 | 15520 | 15520 | 15520 | 15520 | 103 |
| 228 | 20230803 | 145100 | 7413760050 | 15500 | 15510 | 15520 | 15500 | 224 |
| 229 | 20230803 | 145000 | 7410287320 | 15520 | 15520 | 15530 | 15480 | 1063 |
| 230 | 20230803 | 144900 | 7393811900 | 15520 | 15510 | 15530 | 15510 | 97 |
| 231 | 20230803 | 144800 | 7392307310 | 15530 | 15490 | 15530 | 15490 | 715 |
| 232 | 20230803 | 144700 | 7381217940 | 15490 | 15490 | 15500 | 15490 | 87 |
| 233 | 20230803 | 144600 | 7379870290 | 15500 | 15500 | 15510 | 15500 | 180 |
| 234 | 20230803 | 144500 | 7377079630 | 15500 | 15510 | 15510 | 15500 | 54 |
| 235 | 20230803 | 144400 | 7376242500 | 15510 | 15510 | 15510 | 15490 | 186 |
| 236 | 20230803 | 144300 | 7373359370 | 15500 | 15500 | 15500 | 15500 | 211 |
| 237 | 20230803 | 144200 | 7370088870 | 15500 | 15510 | 15510 | 15490 | 209 |
| 238 | 20230803 | 144100 | 7366849340 | 15510 | 15510 | 15510 | 15510 | 86 |
| 239 | 20230803 | 144000 | 7365515480 | 15510 | 15490 | 15510 | 15490 | 223 |
| 240 | 20230803 | 143900 | 7362060200 | 15500 | 15490 | 15500 | 15480 | 263 |
| 241 | 20230803 | 143800 | 7357987140 | 15500 | 15500 | 15500 | 15500 | 259 |
| 242 | 20230803 | 143700 | 7353972640 | 15500 | 15500 | 15510 | 15490 | 431 |
| 243 | 20230803 | 143600 | 7347295170 | 15510 | 15540 | 15540 | 15510 | 1225 |
| 244 | 20230803 | 143500 | 7328279690 | 15550 | 15560 | 15560 | 15550 | 15 |
| 245 | 20230803 | 143400 | 7328046430 | 15560 | 15550 | 15560 | 15550 | 150 |
| 246 | 20230803 | 143300 | 7325713850 | 15560 | 15560 | 15570 | 15550 | 577 |
| 247 | 20230803 | 143200 | 7316735530 | 15570 | 15590 | 15590 | 15570 | 214 |
| 248 | 20230803 | 143100 | 7313400410 | 15590 | 15580 | 15600 | 15580 | 1267 |
| 249 | 20230803 | 143000 | 7293649860 | 15600 | 15580 | 15600 | 15570 | 661 |
| 250 | 20230803 | 142900 | 7283350150 | 15580 | 15570 | 15580 | 15570 | 183 |
| 251 | 20230803 | 142800 | 7280500160 | 15520 | 15570 | 15590 | 15520 | 297 |
| 252 | 20230803 | 142700 | 7275879920 | 15580 | 15590 | 15600 | 15570 | 123 |
| 253 | 20230803 | 142600 | 7273963790 | 15600 | 15580 | 15610 | 15550 | 243 |
| 254 | 20230803 | 142500 | 7270175850 | 15540 | 15560 | 15580 | 15540 | 1193 |
| 255 | 20230803 | 142400 | 7251623160 | 15560 | 15560 | 15560 | 15560 | 243 |
| 256 | 20230803 | 142300 | 7247842080 | 15550 | 15560 | 15570 | 15550 | 82 |
| 257 | 20230803 | 142200 | 7246566200 | 15560 | 15540 | 15570 | 15470 | 1133 |
| 258 | 20230803 | 142100 | 7229024230 | 15540 | 15590 | 15610 | 15530 | 1026 |
| 259 | 20230803 | 142000 | 7213063020 | 15590 | 15620 | 15630 | 15590 | 168 |
| 260 | 20230803 | 141900 | 7210439190 | 15630 | 15620 | 15630 | 15610 | 308 |
| 261 | 20230803 | 141800 | 7205628230 | 15620 | 15630 | 15640 | 15620 | 298 |
| 262 | 20230803 | 141700 | 7200970190 | 15640 | 15640 | 15650 | 15620 | 550 |
| 263 | 20230803 | 141600 | 7192366750 | 15650 | 15580 | 15650 | 15570 | 3884 |
| 264 | 20230803 | 141500 | 7131661810 | 15590 | 15520 | 15590 | 15510 | 994 |
| 265 | 20230803 | 141400 | 7116233320 | 15520 | 15510 | 15520 | 15500 | 409 |
| 266 | 20230803 | 141300 | 7109886930 | 15520 | 15510 | 15520 | 15470 | 1284 |
| 267 | 20230803 | 141200 | 7089993080 | 15510 | 15550 | 15560 | 15500 | 1752 |
| 268 | 20230803 | 141100 | 7062793400 | 15570 | 15560 | 15590 | 15560 | 312 |
| 269 | 20230803 | 141000 | 7057936090 | 15590 | 15610 | 15610 | 15560 | 1656 |
| 270 | 20230803 | 140900 | 7032145840 | 15610 | 15610 | 15610 | 15610 | 76 |
| 271 | 20230803 | 140800 | 7030959480 | 15610 | 15610 | 15620 | 15580 | 2033 |
| 272 | 20230803 | 140700 | 6999249320 | 15620 | 15620 | 15620 | 15620 | 48 |
| 273 | 20230803 | 140600 | 6998499560 | 15620 | 15620 | 15620 | 15610 | 683 |
| 274 | 20230803 | 140500 | 6987835770 | 15610 | 15610 | 15610 | 15600 | 607 |
| 275 | 20230803 | 140400 | 6978360580 | 15610 | 15600 | 15610 | 15600 | 570 |
| 276 | 20230803 | 140300 | 6969464570 | 15610 | 15610 | 15610 | 15610 | 69 |
| 277 | 20230803 | 140200 | 6968387480 | 15610 | 15590 | 15610 | 15590 | 263 |
| 278 | 20230803 | 140100 | 6964284390 | 15600 | 15610 | 15610 | 15590 | 509 |
| 279 | 20230803 | 140000 | 6956347200 | 15610 | 15610 | 15620 | 15610 | 613 |
| 280 | 20230803 | 135900 | 6946777410 | 15610 | 15610 | 15610 | 15590 | 375 |
| 281 | 20230803 | 135800 | 6940928610 | 15610 | 15590 | 15620 | 15590 | 213 |
| 282 | 20230803 | 135700 | 6937603410 | 15590 | 15620 | 15620 | 15590 | 799 |
| 283 | 20230803 | 135600 | 6925143280 | 15620 | 15630 | 15630 | 15600 | 947 |
| 284 | 20230803 | 135500 | 6910366310 | 15630 | 15630 | 15630 | 15600 | 148 |
| 285 | 20230803 | 135400 | 6908054770 | 15630 | 15610 | 15640 | 15600 | 1368 |
| 286 | 20230803 | 135300 | 6886700590 | 15610 | 15660 | 15660 | 15610 | 2435 |
| 287 | 20230803 | 135200 | 6848647790 | 15660 | 15650 | 15670 | 15650 | 149 |
| 288 | 20230803 | 135100 | 6846314780 | 15650 | 15670 | 15670 | 15650 | 2957 |
| 289 | 20230803 | 135000 | 6800022900 | 15680 | 15670 | 15680 | 15670 | 254 |
| 290 | 20230803 | 134900 | 6796042700 | 15670 | 15660 | 15670 | 15660 | 2112 |
| 291 | 20230803 | 134800 | 6762965570 | 15670 | 15680 | 15680 | 15670 | 504 |
| 292 | 20230803 | 134700 | 6755066410 | 15670 | 15670 | 15670 | 15660 | 757 |
| 293 | 20230803 | 134600 | 6743207610 | 15670 | 15680 | 15680 | 15650 | 1043 |
| 294 | 20230803 | 134500 | 6726861060 | 15680 | 15650 | 15680 | 15640 | 474 |
| 295 | 20230803 | 134400 | 6719441670 | 15650 | 15660 | 15660 | 15640 | 2020 |
| 296 | 20230803 | 134300 | 6687834640 | 15670 | 15690 | 15710 | 15670 | 6670 |
| 297 | 20230803 | 134200 | 6583140000 | 15690 | 15690 | 15690 | 15670 | 3071 |
| 298 | 20230803 | 134100 | 6534990330 | 15690 | 15620 | 15690 | 15620 | 9616 |
| 299 | 20230803 | 134000 | 6384447670 | 15620 | 15570 | 15620 | 15560 | 5698 |
| 300 | 20230803 | 133900 | 6295601040 | 15570 | 15520 | 15590 | 15520 | 8425 |
| 301 | 20230803 | 133800 | 6164667840 | 15520 | 15520 | 15520 | 15520 | 161 |
| 302 | 20230803 | 133700 | 6162169120 | 15520 | 15520 | 15520 | 15470 | 525 |
| 303 | 20230803 | 133600 | 6154036230 | 15510 | 15500 | 15520 | 15500 | 1209 |
| 304 | 20230803 | 133500 | 6135291310 | 15500 | 15520 | 15520 | 15500 | 939 |
| 305 | 20230803 | 133400 | 6120736540 | 15520 | 15530 | 15530 | 15500 | 400 |
| 306 | 20230803 | 133300 | 6114528450 | 15530 | 15530 | 15540 | 15520 | 1089 |
| 307 | 20230803 | 133200 | 6097610960 | 15530 | 15530 | 15540 | 15530 | 173 |
| 308 | 20230803 | 133100 | 6094922730 | 15530 | 15540 | 15540 | 15520 | 506 |
| 309 | 20230803 | 133000 | 6087064360 | 15540 | 15520 | 15540 | 15470 | 1233 |
| 310 | 20230803 | 132900 | 6067948890 | 15520 | 15520 | 15520 | 15520 | 78 |
| 311 | 20230803 | 132800 | 6066738330 | 15520 | 15530 | 15540 | 15520 | 119 |
| 312 | 20230803 | 132700 | 6064891130 | 15540 | 15500 | 15540 | 15500 | 1578 |
| 313 | 20230803 | 132600 | 6040427650 | 15500 | 15540 | 15540 | 15500 | 1045 |
| 314 | 20230803 | 132500 | 6024229730 | 15550 | 15560 | 15560 | 15550 | 409 |
| 315 | 20230803 | 132400 | 6017866430 | 15560 | 15540 | 15560 | 15480 | 886 |
| 316 | 20230803 | 132300 | 6004137650 | 15560 | 15570 | 15570 | 15550 | 64 |
| 317 | 20230803 | 132200 | 6003141220 | 15570 | 15560 | 15580 | 15480 | 1422 |
| 318 | 20230803 | 132100 | 5981041470 | 15570 | 15560 | 15570 | 15520 | 320 |
| 319 | 20230803 | 132000 | 5976063760 | 15570 | 15540 | 15570 | 15530 | 577 |
| 320 | 20230803 | 131900 | 5967095120 | 15550 | 15540 | 15550 | 15490 | 2026 |
| 321 | 20230803 | 131800 | 5935705320 | 15550 | 15570 | 15580 | 15550 | 965 |
| 322 | 20230803 | 131700 | 5920692160 | 15580 | 15580 | 15580 | 15580 | 50 |
| 323 | 20230803 | 131600 | 5919913160 | 15580 | 15580 | 15580 | 15580 | 174 |
| 324 | 20230803 | 131500 | 5917202240 | 15580 | 15580 | 15580 | 15570 | 21 |
| 325 | 20230803 | 131400 | 5916875200 | 15580 | 15580 | 15580 | 15580 | 86 |
| 326 | 20230803 | 131300 | 5915535320 | 15580 | 15570 | 15580 | 15570 | 108 |
| 327 | 20230803 | 131200 | 5913852690 | 15580 | 15580 | 15580 | 15580 | 166 |
| 328 | 20230803 | 131100 | 5911266410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 329 | 20230803 | 131000 | 5911266410 | 15580 | 15570 | 15580 | 15550 | 125 |
| 330 | 20230803 | 130900 | 5909319610 | 15580 | 15580 | 15580 | 15570 | 328 |
| 331 | 20230803 | 130800 | 5904209380 | 15580 | 15570 | 15580 | 15510 | 865 |
| 332 | 20230803 | 130700 | 5890748980 | 15580 | 15590 | 15590 | 15580 | 78 |
| 333 | 20230803 | 130600 | 5889533630 | 15590 | 15580 | 15590 | 15580 | 83 |
| 334 | 20230803 | 130500 | 5888240130 | 15580 | 15570 | 15580 | 15560 | 154 |
| 335 | 20230803 | 130400 | 5885843360 | 15580 | 15580 | 15580 | 15580 | 149 |
| 336 | 20230803 | 130300 | 5883521940 | 15580 | 15600 | 15600 | 15570 | 18 |
| 337 | 20230803 | 130200 | 5883241570 | 15580 | 15590 | 15600 | 15580 | 454 |
| 338 | 20230803 | 130100 | 5876164100 | 15590 | 15570 | 15590 | 15520 | 516 |
| 339 | 20230803 | 130000 | 5868147590 | 15580 | 15590 | 15590 | 15580 | 169 |
| 340 | 20230803 | 125900 | 5865513630 | 15590 | 15590 | 15590 | 15580 | 406 |
| 341 | 20230803 | 125800 | 5859186090 | 15600 | 15600 | 15600 | 15600 | 84 |
| 342 | 20230803 | 125700 | 5857875690 | 15600 | 15590 | 15600 | 15580 | 1453 |
| 343 | 20230803 | 125600 | 5835223460 | 15590 | 15580 | 15590 | 15580 | 109 |
| 344 | 20230803 | 125500 | 5833524240 | 15590 | 15590 | 15590 | 15590 | 61 |
| 345 | 20230803 | 125400 | 5832573250 | 15590 | 15590 | 15590 | 15580 | 101 |
| 346 | 20230803 | 125300 | 5830998680 | 15580 | 15580 | 15580 | 15570 | 198 |
| 347 | 20230803 | 125200 | 5827913870 | 15580 | 15570 | 15580 | 15530 | 447 |
| 348 | 20230803 | 125100 | 5820962320 | 15580 | 15560 | 15580 | 15550 | 216 |
| 349 | 20230803 | 125000 | 5817601380 | 15580 | 15570 | 15580 | 15560 | 90 |
| 350 | 20230803 | 124900 | 5816199240 | 15570 | 15570 | 15570 | 15570 | 56 |
| 351 | 20230803 | 124800 | 5815327320 | 15580 | 15580 | 15580 | 15570 | 184 |
| 352 | 20230803 | 124700 | 5812461260 | 15580 | 15580 | 15580 | 15580 | 64 |
| 353 | 20230803 | 124600 | 5811464140 | 15580 | 15580 | 15580 | 15570 | 206 |
| 354 | 20230803 | 124500 | 5808255270 | 15580 | 15580 | 15580 | 15580 | 300 |
| 355 | 20230803 | 124400 | 5803581270 | 15580 | 15570 | 15580 | 15570 | 569 |
| 356 | 20230803 | 124300 | 5794716730 | 15580 | 15580 | 15580 | 15580 | 75 |
| 357 | 20230803 | 124200 | 5793548230 | 15580 | 15580 | 15580 | 15580 | 91 |
| 358 | 20230803 | 124100 | 5792130450 | 15580 | 15580 | 15580 | 15580 | 65 |
| 359 | 20230803 | 124000 | 5791117750 | 15580 | 15580 | 15580 | 15540 | 1558 |
| 360 | 20230803 | 123900 | 5766848650 | 15580 | 15580 | 15580 | 15570 | 133 |
| 361 | 20230803 | 123800 | 5764777150 | 15580 | 15560 | 15580 | 15560 | 762 |
| 362 | 20230803 | 123700 | 5752911970 | 15570 | 15560 | 15570 | 15560 | 112 |
| 363 | 20230803 | 123600 | 5751169240 | 15570 | 15550 | 15570 | 15540 | 693 |
| 364 | 20230803 | 123500 | 5740389520 | 15560 | 15550 | 15560 | 15530 | 164 |
| 365 | 20230803 | 123400 | 5737840390 | 15560 | 15560 | 15560 | 15550 | 168 |
| 366 | 20230803 | 123300 | 5735226320 | 15550 | 15550 | 15550 | 15550 | 160 |
| 367 | 20230803 | 123200 | 5732738320 | 15550 | 15530 | 15550 | 15530 | 597 |
| 368 | 20230803 | 123100 | 5723462180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 369 | 20230803 | 123000 | 5723462180 | 15530 | 15530 | 15530 | 15520 | 400 |
| 370 | 20230803 | 122900 | 5717251390 | 15530 | 15520 | 15530 | 15520 | 378 |
| 371 | 20230803 | 122800 | 5711384150 | 15530 | 15520 | 15530 | 15520 | 104 |
| 372 | 20230803 | 122700 | 5709769230 | 15530 | 15520 | 15530 | 15500 | 319 |
| 373 | 20230803 | 122600 | 5704818740 | 15510 | 15490 | 15510 | 15490 | 2060 |
| 374 | 20230803 | 122500 | 5672899500 | 15480 | 15480 | 15490 | 15480 | 116 |
| 375 | 20230803 | 122400 | 5671103100 | 15490 | 15490 | 15490 | 15490 | 133 |
| 376 | 20230803 | 122300 | 5669042930 | 15490 | 15450 | 15500 | 15450 | 202 |
| 377 | 20230803 | 122200 | 5665918320 | 15440 | 15490 | 15510 | 15440 | 2532 |
| 378 | 20230803 | 122100 | 5626800050 | 15490 | 15490 | 15490 | 15490 | 108 |
| 379 | 20230803 | 122000 | 5625127130 | 15500 | 15490 | 15510 | 15490 | 202 |
| 380 | 20230803 | 121900 | 5621996350 | 15480 | 15490 | 15490 | 15480 | 53 |
| 381 | 20230803 | 121800 | 5621175850 | 15500 | 15500 | 15500 | 15500 | 153 |
| 382 | 20230803 | 121700 | 5618804350 | 15510 | 15510 | 15510 | 15510 | 5 |
| 383 | 20230803 | 121600 | 5618726800 | 15520 | 15520 | 15540 | 15520 | 160 |
| 384 | 20230803 | 121500 | 5616242510 | 15520 | 15520 | 15520 | 15520 | 6 |
| 385 | 20230803 | 121400 | 5616149390 | 15530 | 15530 | 15530 | 15440 | 565 |
| 386 | 20230803 | 121300 | 5607416650 | 15450 | 15540 | 15540 | 15450 | 762 |
| 387 | 20230803 | 121200 | 5595635280 | 15450 | 15540 | 15550 | 15450 | 1325 |
| 388 | 20230803 | 121100 | 5575125790 | 15530 | 15530 | 15530 | 15530 | 62 |
| 389 | 20230803 | 121000 | 5574162930 | 15540 | 15540 | 15550 | 15530 | 109 |
| 390 | 20230803 | 120900 | 5572469090 | 15560 | 15560 | 15570 | 15550 | 79 |
| 391 | 20230803 | 120800 | 5571239320 | 15560 | 15560 | 15570 | 15500 | 257 |
| 392 | 20230803 | 120700 | 5567249600 | 15560 | 15560 | 15560 | 15560 | 4 |
| 393 | 20230803 | 120600 | 5567187360 | 15560 | 15550 | 15570 | 15550 | 323 |
| 394 | 20230803 | 120500 | 5562161490 | 15500 | 15540 | 15540 | 15500 | 615 |
| 395 | 20230803 | 120400 | 5552627680 | 15570 | 15540 | 15570 | 15500 | 181 |
| 396 | 20230803 | 120300 | 5549814270 | 15500 | 15540 | 15560 | 15500 | 403 |
| 397 | 20230803 | 120200 | 5543561010 | 15560 | 15530 | 15560 | 15530 | 160 |
| 398 | 20230803 | 120100 | 5541072520 | 15530 | 15550 | 15550 | 15530 | 3 |
| 399 | 20230803 | 120000 | 5541025900 | 15560 | 15560 | 15560 | 15560 | 83 |
| 400 | 20230803 | 115900 | 5539734420 | 15560 | 15550 | 15560 | 15510 | 363 |
| 401 | 20230803 | 115800 | 5534095890 | 15560 | 15570 | 15570 | 15560 | 115 |
| 402 | 20230803 | 115700 | 5532305350 | 15570 | 15570 | 15580 | 15560 | 240 |
| 403 | 20230803 | 115600 | 5528568390 | 15570 | 15560 | 15570 | 15560 | 240 |
| 404 | 20230803 | 115500 | 5524832810 | 15560 | 15550 | 15560 | 15550 | 109 |
| 405 | 20230803 | 115400 | 5523137390 | 15540 | 15520 | 15540 | 15520 | 1358 |
| 406 | 20230803 | 115300 | 5502035720 | 15520 | 15500 | 15520 | 15500 | 623 |
| 407 | 20230803 | 115200 | 5492378300 | 15500 | 15460 | 15500 | 15450 | 681 |
| 408 | 20230803 | 115100 | 5481838060 | 15460 | 15480 | 15480 | 15460 | 118 |
| 409 | 20230803 | 115000 | 5480011680 | 15480 | 15460 | 15500 | 15460 | 194 |
| 410 | 20230803 | 114900 | 5477009060 | 15450 | 15430 | 15450 | 15420 | 891 |
| 411 | 20230803 | 114800 | 5463256510 | 15430 | 15490 | 15490 | 15430 | 3892 |
| 412 | 20230803 | 114700 | 5403097700 | 15480 | 15490 | 15490 | 15480 | 1638 |
| 413 | 20230803 | 114600 | 5377734660 | 15500 | 15530 | 15540 | 15500 | 1339 |
| 414 | 20230803 | 114500 | 5356969890 | 15520 | 15530 | 15530 | 15520 | 520 |
| 415 | 20230803 | 114400 | 5348898090 | 15530 | 15540 | 15550 | 15530 | 491 |
| 416 | 20230803 | 114300 | 5341268740 | 15550 | 15560 | 15570 | 15550 | 834 |
| 417 | 20230803 | 114200 | 5328294830 | 15570 | 15580 | 15580 | 15560 | 471 |
| 418 | 20230803 | 114100 | 5320960740 | 15580 | 15580 | 15580 | 15580 | 41 |
| 419 | 20230803 | 114000 | 5320321960 | 15590 | 15580 | 15590 | 15570 | 554 |
| 420 | 20230803 | 113900 | 5311689150 | 15580 | 15580 | 15590 | 15580 | 332 |
| 421 | 20230803 | 113800 | 5306515180 | 15560 | 15560 | 15580 | 15550 | 804 |
| 422 | 20230803 | 113700 | 5294007290 | 15590 | 15590 | 15590 | 15560 | 488 |
| 423 | 20230803 | 113600 | 5286399400 | 15580 | 15560 | 15590 | 15560 | 208 |
| 424 | 20230803 | 113500 | 5283157450 | 15560 | 15570 | 15590 | 15560 | 152 |
| 425 | 20230803 | 113400 | 5280791520 | 15590 | 15570 | 15590 | 15570 | 326 |
| 426 | 20230803 | 113300 | 5275714020 | 15600 | 15590 | 15600 | 15560 | 60 |
| 427 | 20230803 | 113200 | 5274778960 | 15600 | 15590 | 15600 | 15560 | 517 |
| 428 | 20230803 | 113100 | 5266727950 | 15590 | 15590 | 15600 | 15590 | 3 |
| 429 | 20230803 | 113000 | 5266681170 | 15600 | 15590 | 15610 | 15580 | 658 |
| 430 | 20230803 | 112900 | 5256418470 | 15600 | 15580 | 15600 | 15580 | 330 |
| 431 | 20230803 | 112800 | 5251273770 | 15580 | 15580 | 15580 | 15570 | 154 |
| 432 | 20230803 | 112700 | 5248875110 | 15580 | 15580 | 15580 | 15560 | 77 |
| 433 | 20230803 | 112600 | 5247676240 | 15570 | 15580 | 15590 | 15550 | 297 |
| 434 | 20230803 | 112500 | 5243053350 | 15590 | 15610 | 15610 | 15590 | 129 |
| 435 | 20230803 | 112400 | 5241040210 | 15620 | 15610 | 15620 | 15530 | 1375 |
| 436 | 20230803 | 112300 | 5219617630 | 15620 | 15620 | 15620 | 15620 | 0 |
| 437 | 20230803 | 112200 | 5219617630 | 15620 | 15620 | 15620 | 15600 | 1133 |
| 438 | 20230803 | 112100 | 5201920450 | 15610 | 15610 | 15610 | 15610 | 740 |
| 439 | 20230803 | 112000 | 5190369050 | 15620 | 15610 | 15620 | 15610 | 303 |
| 440 | 20230803 | 111900 | 5185636920 | 15620 | 15610 | 15620 | 15610 | 21 |
| 441 | 20230803 | 111800 | 5185309100 | 15620 | 15620 | 15620 | 15530 | 487 |
| 442 | 20230803 | 111700 | 5177718160 | 15630 | 15600 | 15630 | 15600 | 1248 |
| 443 | 20230803 | 111600 | 5158233290 | 15610 | 15600 | 15620 | 15550 | 1301 |
| 444 | 20230803 | 111500 | 5137954090 | 15600 | 15630 | 15630 | 15600 | 111 |
| 445 | 20230803 | 111400 | 5136221910 | 15620 | 15620 | 15630 | 15620 | 46 |
| 446 | 20230803 | 111300 | 5135503370 | 15630 | 15630 | 15630 | 15610 | 278 |
| 447 | 20230803 | 111200 | 5131159390 | 15640 | 15640 | 15640 | 15640 | 126 |
| 448 | 20230803 | 111100 | 5129188750 | 15640 | 15630 | 15640 | 15630 | 378 |
| 449 | 20230803 | 111000 | 5123279280 | 15630 | 15630 | 15630 | 15630 | 302 |
| 450 | 20230803 | 110900 | 5118559020 | 15640 | 15660 | 15660 | 15600 | 5189 |
| 451 | 20230803 | 110800 | 5037493680 | 15660 | 15660 | 15690 | 15640 | 731 |
| 452 | 20230803 | 110700 | 5026047750 | 15700 | 15700 | 15710 | 15670 | 1307 |
| 453 | 20230803 | 110600 | 5005547340 | 15700 | 15630 | 15700 | 15630 | 3980 |
| 454 | 20230803 | 110500 | 4943171090 | 15630 | 15620 | 15630 | 15610 | 794 |
| 455 | 20230803 | 110400 | 4930768520 | 15620 | 15580 | 15620 | 15560 | 3493 |
| 456 | 20230803 | 110300 | 4876289660 | 15580 | 15560 | 15590 | 15550 | 1575 |
| 457 | 20230803 | 110200 | 4851750950 | 15550 | 15510 | 15550 | 15510 | 1004 |
| 458 | 20230803 | 110100 | 4836152520 | 15510 | 15520 | 15550 | 15510 | 525 |
| 459 | 20230803 | 110000 | 4828000150 | 15520 | 15490 | 15520 | 15480 | 3499 |
| 460 | 20230803 | 105900 | 4773795680 | 15500 | 15460 | 15500 | 15450 | 1249 |
| 461 | 20230803 | 105800 | 4754476040 | 15460 | 15510 | 15510 | 15460 | 2512 |
| 462 | 20230803 | 105700 | 4715583840 | 15510 | 15540 | 15540 | 15510 | 317 |
| 463 | 20230803 | 105600 | 4710664640 | 15520 | 15560 | 15560 | 15510 | 557 |
| 464 | 20230803 | 105500 | 4702014980 | 15570 | 15480 | 15580 | 15480 | 2780 |
| 465 | 20230803 | 105400 | 4658822010 | 15480 | 15560 | 15580 | 15480 | 3252 |
| 466 | 20230803 | 105300 | 4608422510 | 15580 | 15610 | 15610 | 15550 | 8014 |
| 467 | 20230803 | 105200 | 4483594260 | 15600 | 15610 | 15630 | 15590 | 2436 |
| 468 | 20230803 | 105100 | 4445586060 | 15630 | 15710 | 15710 | 15610 | 2263 |
| 469 | 20230803 | 105000 | 4410128640 | 15720 | 15770 | 15780 | 15710 | 4068 |
| 470 | 20230803 | 104900 | 4346045210 | 15780 | 15760 | 15780 | 15760 | 3926 |
| 471 | 20230803 | 104800 | 4284124320 | 15760 | 15740 | 15770 | 15730 | 2817 |
| 472 | 20230803 | 104700 | 4239755550 | 15740 | 15750 | 15780 | 15740 | 9384 |
| 473 | 20230803 | 104600 | 4091848130 | 15750 | 15720 | 15750 | 15710 | 4160 |
| 474 | 20230803 | 104500 | 4026409430 | 15720 | 15700 | 15720 | 15690 | 10842 |
| 475 | 20230803 | 104400 | 3856159120 | 15690 | 15660 | 15700 | 15660 | 9616 |
| 476 | 20230803 | 104300 | 3705435900 | 15660 | 15660 | 15660 | 15650 | 1794 |
| 477 | 20230803 | 104200 | 3677343920 | 15660 | 15630 | 15660 | 15630 | 9164 |
| 478 | 20230803 | 104100 | 3533943210 | 15630 | 15640 | 15640 | 15620 | 1258 |
| 479 | 20230803 | 104000 | 3514274350 | 15640 | 15630 | 15640 | 15620 | 1647 |
| 480 | 20230803 | 103900 | 3488521740 | 15630 | 15630 | 15640 | 15620 | 3482 |
| 481 | 20230803 | 103800 | 3434097410 | 15630 | 15620 | 15630 | 15610 | 6706 |
| 482 | 20230803 | 103700 | 3329328700 | 15620 | 15600 | 15620 | 15590 | 8971 |
| 483 | 20230803 | 103600 | 3189325820 | 15600 | 15590 | 15600 | 15590 | 2234 |
| 484 | 20230803 | 103500 | 3154478480 | 15590 | 15590 | 15600 | 15590 | 305 |
| 485 | 20230803 | 103400 | 3149720640 | 15600 | 15600 | 15600 | 15600 | 377 |
| 486 | 20230803 | 103300 | 3143839440 | 15600 | 15560 | 15600 | 15560 | 543 |
| 487 | 20230803 | 103200 | 3135374940 | 15590 | 15610 | 15610 | 15560 | 2940 |
| 488 | 20230803 | 103100 | 3089534880 | 15620 | 15620 | 15630 | 15610 | 376 |
| 489 | 20230803 | 103000 | 3083660760 | 15630 | 15610 | 15630 | 15610 | 2294 |
| 490 | 20230803 | 102900 | 3047818760 | 15620 | 15620 | 15620 | 15610 | 532 |
| 491 | 20230803 | 102800 | 3039509360 | 15620 | 15600 | 15620 | 15590 | 6258 |
| 492 | 20230803 | 102700 | 2941833320 | 15610 | 15610 | 15610 | 15600 | 699 |
| 493 | 20230803 | 102600 | 2930925720 | 15600 | 15630 | 15640 | 15600 | 1153 |
| 494 | 20230803 | 102500 | 2912913950 | 15630 | 15630 | 15630 | 15610 | 1171 |
| 495 | 20230803 | 102400 | 2894619630 | 15630 | 15630 | 15640 | 15630 | 1493 |
| 496 | 20230803 | 102300 | 2871281890 | 15640 | 15610 | 15660 | 15600 | 10718 |
| 497 | 20230803 | 102200 | 2703779570 | 15610 | 15580 | 15610 | 15570 | 16512 |
| 498 | 20230803 | 102100 | 2446357860 | 15580 | 15570 | 15580 | 15560 | 1477 |
| 499 | 20230803 | 102000 | 2423347800 | 15570 | 15580 | 15590 | 15560 | 907 |
| 500 | 20230803 | 101900 | 2409222570 | 15590 | 15560 | 15590 | 15560 | 2833 |
| 501 | 20230803 | 101800 | 2365126540 | 15550 | 15550 | 15560 | 15550 | 1244 |
| 502 | 20230803 | 101700 | 2345777250 | 15540 | 15530 | 15550 | 15510 | 826 |
| 503 | 20230803 | 101600 | 2332939040 | 15530 | 15570 | 15570 | 15410 | 2460 |
| 504 | 20230803 | 101500 | 2294893150 | 15570 | 15540 | 15570 | 15520 | 1224 |
| 505 | 20230803 | 101400 | 2275850280 | 15550 | 15580 | 15580 | 15550 | 200 |
| 506 | 20230803 | 101300 | 2272734580 | 15580 | 15590 | 15600 | 15500 | 2261 |
| 507 | 20230803 | 101200 | 2237500080 | 15580 | 15560 | 15590 | 15560 | 6194 |
| 508 | 20230803 | 101100 | 2141032480 | 15560 | 15480 | 15560 | 15460 | 14351 |
| 509 | 20230803 | 101000 | 1918277970 | 15470 | 15480 | 15490 | 15470 | 489 |
| 510 | 20230803 | 100900 | 1910704750 | 15480 | 15490 | 15490 | 15480 | 462 |
| 511 | 20230803 | 100800 | 1903551110 | 15490 | 15490 | 15490 | 15440 | 568 |
| 512 | 20230803 | 100700 | 1894758880 | 15490 | 15490 | 15490 | 15480 | 708 |
| 513 | 20230803 | 100600 | 1883793760 | 15490 | 15470 | 15490 | 15460 | 912 |
| 514 | 20230803 | 100500 | 1869680130 | 15470 | 15470 | 15480 | 15470 | 2083 |
| 515 | 20230803 | 100400 | 1837438560 | 15480 | 15430 | 15480 | 15430 | 2644 |
| 516 | 20230803 | 100300 | 1796620590 | 15440 | 15470 | 15470 | 15430 | 509 |
| 517 | 20230803 | 100200 | 1788757930 | 15480 | 15470 | 15480 | 15470 | 407 |
| 518 | 20230803 | 100100 | 1782458690 | 15470 | 15470 | 15480 | 15420 | 383 |
| 519 | 20230803 | 100000 | 1776541850 | 15470 | 15460 | 15480 | 15410 | 2098 |
| 520 | 20230803 | 095900 | 1744097500 | 15460 | 15400 | 15460 | 15400 | 3909 |
| 521 | 20230803 | 095800 | 1683755010 | 15390 | 15420 | 15420 | 15390 | 854 |
| 522 | 20230803 | 095700 | 1670599110 | 15400 | 15400 | 15400 | 15400 | 17 |
| 523 | 20230803 | 095600 | 1670337310 | 15390 | 15420 | 15420 | 15390 | 711 |
| 524 | 20230803 | 095500 | 1659385100 | 15410 | 15420 | 15420 | 15410 | 420 |
| 525 | 20230803 | 095400 | 1652909370 | 15410 | 15450 | 15450 | 15410 | 768 |
| 526 | 20230803 | 095300 | 1641065780 | 15440 | 15460 | 15460 | 15440 | 356 |
| 527 | 20230803 | 095200 | 1635565340 | 15460 | 15470 | 15480 | 15450 | 1168 |
| 528 | 20230803 | 095100 | 1617502870 | 15470 | 15480 | 15480 | 15460 | 1345 |
| 529 | 20230803 | 095000 | 1596689240 | 15460 | 15470 | 15470 | 15430 | 760 |
| 530 | 20230803 | 094900 | 1584950260 | 15490 | 15480 | 15490 | 15480 | 261 |
| 531 | 20230803 | 094800 | 1580908470 | 15490 | 15430 | 15490 | 15430 | 2058 |
| 532 | 20230803 | 094700 | 1549096140 | 15430 | 15440 | 15440 | 15430 | 784 |
| 533 | 20230803 | 094600 | 1536993830 | 15440 | 15390 | 15440 | 15390 | 544 |
| 534 | 20230803 | 094500 | 1528613690 | 15390 | 15460 | 15460 | 15390 | 3290 |
| 535 | 20230803 | 094400 | 1477906810 | 15460 | 15500 | 15500 | 15460 | 580 |
| 536 | 20230803 | 094300 | 1468930950 | 15500 | 15500 | 15510 | 15490 | 1401 |
| 537 | 20230803 | 094200 | 1447217110 | 15500 | 15490 | 15520 | 15490 | 2755 |
| 538 | 20230803 | 094100 | 1404471430 | 15490 | 15490 | 15500 | 15480 | 1236 |
| 539 | 20230803 | 094000 | 1385326620 | 15480 | 15540 | 15540 | 15470 | 5326 |
| 540 | 20230803 | 093900 | 1302725560 | 15540 | 15580 | 15580 | 15530 | 1045 |
| 541 | 20230803 | 093800 | 1286463350 | 15580 | 15550 | 15580 | 15540 | 5151 |
| 542 | 20230803 | 093700 | 1206311620 | 15520 | 15490 | 15550 | 15470 | 2623 |
| 543 | 20230803 | 093600 | 1165625890 | 15480 | 15440 | 15480 | 15430 | 2218 |
| 544 | 20230803 | 093500 | 1131330460 | 15490 | 15500 | 15500 | 15430 | 731 |
| 545 | 20230803 | 093400 | 1120015580 | 15520 | 15580 | 15590 | 15520 | 2550 |
| 546 | 20230803 | 093300 | 1080321680 | 15590 | 15590 | 15610 | 15570 | 1801 |
| 547 | 20230803 | 093200 | 1052240770 | 15600 | 15560 | 15640 | 15560 | 3852 |
| 548 | 20230803 | 093100 | 992136200 | 15560 | 15480 | 15610 | 15480 | 14204 |
| 549 | 20230803 | 093000 | 771595360 | 15480 | 15480 | 15490 | 15450 | 3773 |
| 550 | 20230803 | 092900 | 713209660 | 15450 | 15440 | 15480 | 15410 | 3025 |
| 551 | 20230803 | 092800 | 666445510 | 15450 | 15370 | 15450 | 15370 | 6554 |
| 552 | 20230803 | 092700 | 565451160 | 15370 | 15350 | 15380 | 15350 | 2991 |
| 553 | 20230803 | 092600 | 519483510 | 15350 | 15330 | 15370 | 15330 | 3020 |
| 554 | 20230803 | 092500 | 473130910 | 15340 | 15310 | 15340 | 15310 | 1158 |
| 555 | 20230803 | 092400 | 455380030 | 15310 | 15340 | 15350 | 15310 | 306 |
| 556 | 20230803 | 092300 | 450685570 | 15340 | 15310 | 15360 | 15310 | 3041 |
| 557 | 20230803 | 092200 | 404042530 | 15300 | 15230 | 15300 | 15220 | 7041 |
| 558 | 20230803 | 092100 | 296448100 | 15230 | 15210 | 15230 | 15210 | 292 |
| 559 | 20230803 | 092000 | 292004780 | 15210 | 15200 | 15210 | 15190 | 281 |
| 560 | 20230803 | 091900 | 287734600 | 15190 | 15190 | 15200 | 15190 | 1030 |
| 561 | 20230803 | 091800 | 272081640 | 15200 | 15210 | 15210 | 15190 | 907 |
| 562 | 20230803 | 091700 | 258300250 | 15210 | 15140 | 15210 | 15140 | 4016 |
| 563 | 20230803 | 091600 | 197366850 | 15130 | 15130 | 15150 | 15130 | 2241 |
| 564 | 20230803 | 091500 | 163442180 | 15080 | 15080 | 15080 | 15080 | 0 |
| 565 | 20230803 | 091400 | 163442180 | 15080 | 15100 | 15110 | 15080 | 1245 |
| 566 | 20230803 | 091300 | 144643570 | 15100 | 15040 | 15100 | 15010 | 2175 |
| 567 | 20230803 | 091200 | 111864920 | 15050 | 15060 | 15060 | 15050 | 176 |
| 568 | 20230803 | 091100 | 109216020 | 15060 | 15040 | 15060 | 15040 | 2591 |
| 569 | 20230803 | 091000 | 70201240 | 15040 | 15040 | 15040 | 15040 | 35 |
| 570 | 20230803 | 090900 | 69674840 | 15060 | 15060 | 15060 | 15050 | 61 |
| 571 | 20230803 | 090800 | 68756550 | 14970 | 15060 | 15070 | 14970 | 401 |
| 572 | 20230803 | 090700 | 62722150 | 15070 | 15000 | 15070 | 14940 | 763 |
| 573 | 20230803 | 090600 | 51258260 | 15000 | 14920 | 15000 | 14920 | 703 |
| 574 | 20230803 | 090500 | 40723860 | 14900 | 14910 | 14930 | 14900 | 204 |
| 575 | 20230803 | 090400 | 37682180 | 14920 | 14950 | 14950 | 14920 | 119 |
| 576 | 20230803 | 090300 | 35905730 | 14950 | 14920 | 14950 | 14920 | 137 |
| 577 | 20230803 | 090200 | 33860580 | 14970 | 14920 | 14970 | 14920 | 96 |
| 578 | 20230803 | 090100 | 32428210 | 14920 | 14910 | 14920 | 14910 | 64 |
| 579 | 20230803 | 090000 | 31473900 | 14900 | 14900 | 14900 | 14900 | 2061 |