32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 3 | 20240820 | 183800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240820 | 183700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240820 | 183600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240820 | 183500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240820 | 183400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240820 | 183300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240820 | 183200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240820 | 183100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240820 | 183000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240820 | 182900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240820 | 182800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240820 | 182700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240820 | 182600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240820 | 182500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240820 | 182400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240820 | 182300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240820 | 182200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240820 | 182100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240820 | 182000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240820 | 181900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240820 | 181800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240820 | 181700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240820 | 181600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240820 | 181500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240820 | 181400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240820 | 181300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240820 | 181200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240820 | 181100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240820 | 181000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240820 | 180900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 33 | 20240820 | 180800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240820 | 180700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240820 | 180600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240820 | 180500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240820 | 180400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240820 | 180300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240820 | 180200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240820 | 180100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240820 | 180000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240820 | 175900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240820 | 175800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240820 | 175700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240820 | 175600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240820 | 175500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240820 | 175400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240820 | 175300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240820 | 175200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240820 | 175100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240820 | 175000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240820 | 174900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240820 | 174800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240820 | 174700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240820 | 174600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240820 | 174500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240820 | 174400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240820 | 174300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240820 | 174200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240820 | 174100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240820 | 174000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240820 | 173900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 63 | 20240820 | 173800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240820 | 173700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240820 | 173600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240820 | 173500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240820 | 173400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240820 | 173300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240820 | 173200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240820 | 173100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240820 | 173000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240820 | 172900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240820 | 172800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240820 | 172700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240820 | 172600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240820 | 172500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240820 | 172400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240820 | 172300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240820 | 172200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240820 | 172100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240820 | 172000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240820 | 171900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240820 | 171800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240820 | 171700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240820 | 171600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240820 | 171500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240820 | 171400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240820 | 171300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240820 | 171200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240820 | 171100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240820 | 171000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240820 | 170900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 93 | 20240820 | 170800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240820 | 170700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240820 | 170600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240820 | 170500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240820 | 170400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240820 | 170300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240820 | 170200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240820 | 170100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240820 | 170000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240820 | 165900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240820 | 165800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240820 | 165700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240820 | 165600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240820 | 165500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240820 | 165400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240820 | 165300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240820 | 165200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240820 | 165100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240820 | 165000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240820 | 164900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240820 | 164800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240820 | 164700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240820 | 164600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240820 | 164500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240820 | 164400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240820 | 164300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240820 | 164200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240820 | 164100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240820 | 164000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240820 | 163900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 123 | 20240820 | 163800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240820 | 163700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240820 | 163600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240820 | 163500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240820 | 163400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240820 | 163300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240820 | 163200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240820 | 163100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240820 | 163000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240820 | 162900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240820 | 162800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240820 | 162700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240820 | 162600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240820 | 162500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240820 | 162400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240820 | 162300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240820 | 162200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240820 | 162100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240820 | 162000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240820 | 161900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240820 | 161800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240820 | 161700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240820 | 161600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240820 | 161500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240820 | 161400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240820 | 161300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240820 | 161200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240820 | 161100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240820 | 161000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240820 | 160900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 153 | 20240820 | 160800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240820 | 160700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240820 | 160600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240820 | 160500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240820 | 160400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240820 | 160300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240820 | 160200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240820 | 160100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240820 | 160000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240820 | 155900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240820 | 155800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240820 | 155700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240820 | 155600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240820 | 155500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240820 | 155400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240820 | 155300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240820 | 155200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240820 | 155100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240820 | 155000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240820 | 154900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240820 | 154800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240820 | 154700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240820 | 154600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240820 | 154500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240820 | 154400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240820 | 154300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240820 | 154200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240820 | 154100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240820 | 154000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240820 | 153900 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 183 | 20240820 | 153800 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240820 | 153700 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240820 | 153600 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240820 | 153500 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240820 | 153400 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240820 | 153300 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240820 | 153200 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240820 | 153100 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240820 | 153000 | 31951617910 | 16520 | 16520 | 16520 | 16520 | 29962 |
| 192 | 20240820 | 152900 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240820 | 152800 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240820 | 152700 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240820 | 152600 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240820 | 152500 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240820 | 152400 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240820 | 152300 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240820 | 152200 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240820 | 152100 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240820 | 152000 | 31456645670 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240820 | 151900 | 31456645670 | 16520 | 16530 | 16540 | 16520 | 5551 |
| 203 | 20240820 | 151800 | 31364906040 | 16530 | 16530 | 16540 | 16520 | 5308 |
| 204 | 20240820 | 151700 | 31277183300 | 16540 | 16550 | 16550 | 16520 | 7230 |
| 205 | 20240820 | 151600 | 31157663000 | 16540 | 16530 | 16550 | 16520 | 3987 |
| 206 | 20240820 | 151500 | 31091736670 | 16530 | 16510 | 16540 | 16510 | 2785 |
| 207 | 20240820 | 151400 | 31045702090 | 16510 | 16510 | 16520 | 16500 | 5121 |
| 208 | 20240820 | 151300 | 30961173980 | 16500 | 16500 | 16500 | 16480 | 6730 |
| 209 | 20240820 | 151200 | 30850192060 | 16500 | 16490 | 16510 | 16480 | 4224 |
| 210 | 20240820 | 151100 | 30780506320 | 16490 | 16450 | 16500 | 16450 | 4932 |
| 211 | 20240820 | 151000 | 30699234760 | 16450 | 16520 | 16530 | 16430 | 24014 |
| 212 | 20240820 | 150900 | 30303140140 | 16520 | 16530 | 16540 | 16520 | 5600 |
| 213 | 20240820 | 150800 | 30210587740 | 16530 | 16530 | 16540 | 16530 | 4712 |
| 214 | 20240820 | 150700 | 30132682470 | 16540 | 16540 | 16550 | 16540 | 2361 |
| 215 | 20240820 | 150600 | 30093624230 | 16550 | 16530 | 16550 | 16520 | 9559 |
| 216 | 20240820 | 150500 | 29935587230 | 16530 | 16560 | 16560 | 16520 | 20620 |
| 217 | 20240820 | 150400 | 29594541340 | 16560 | 16580 | 16600 | 16550 | 10458 |
| 218 | 20240820 | 150300 | 29421248920 | 16580 | 16600 | 16600 | 16570 | 9361 |
| 219 | 20240820 | 150200 | 29266020460 | 16600 | 16600 | 16600 | 16590 | 1788 |
| 220 | 20240820 | 150100 | 29236340590 | 16600 | 16620 | 16630 | 16590 | 2810 |
| 221 | 20240820 | 150000 | 29189704150 | 16600 | 16630 | 16640 | 16600 | 10635 |
| 222 | 20240820 | 145900 | 29013030800 | 16630 | 16650 | 16650 | 16630 | 1430 |
| 223 | 20240820 | 145800 | 28989239640 | 16640 | 16640 | 16650 | 16640 | 899 |
| 224 | 20240820 | 145700 | 28974280250 | 16640 | 16640 | 16640 | 16630 | 1339 |
| 225 | 20240820 | 145600 | 28952010280 | 16640 | 16650 | 16650 | 16640 | 3287 |
| 226 | 20240820 | 145500 | 28897297140 | 16660 | 16660 | 16660 | 16650 | 680 |
| 227 | 20240820 | 145400 | 28885973570 | 16660 | 16660 | 16660 | 16650 | 1057 |
| 228 | 20240820 | 145300 | 28868364680 | 16660 | 16650 | 16670 | 16650 | 2026 |
| 229 | 20240820 | 145200 | 28834608520 | 16660 | 16660 | 16660 | 16650 | 344 |
| 230 | 20240820 | 145100 | 28828880340 | 16660 | 16650 | 16660 | 16640 | 862 |
| 231 | 20240820 | 145000 | 28814527290 | 16650 | 16660 | 16660 | 16640 | 583 |
| 232 | 20240820 | 144900 | 28804820750 | 16640 | 16640 | 16650 | 16630 | 1494 |
| 233 | 20240820 | 144800 | 28779957500 | 16630 | 16640 | 16640 | 16630 | 1597 |
| 234 | 20240820 | 144700 | 28753388630 | 16640 | 16640 | 16640 | 16630 | 3021 |
| 235 | 20240820 | 144600 | 28703132920 | 16640 | 16680 | 16680 | 16640 | 6523 |
| 236 | 20240820 | 144500 | 28594463410 | 16670 | 16680 | 16690 | 16670 | 2172 |
| 237 | 20240820 | 144400 | 28558233760 | 16690 | 16690 | 16700 | 16690 | 1071 |
| 238 | 20240820 | 144300 | 28540356640 | 16690 | 16690 | 16690 | 16680 | 517 |
| 239 | 20240820 | 144200 | 28531729100 | 16680 | 16680 | 16680 | 16680 | 2325 |
| 240 | 20240820 | 144100 | 28492948100 | 16690 | 16680 | 16700 | 16680 | 2583 |
| 241 | 20240820 | 144000 | 28449854230 | 16680 | 16670 | 16680 | 16670 | 523 |
| 242 | 20240820 | 143900 | 28441132910 | 16670 | 16690 | 16690 | 16670 | 1127 |
| 243 | 20240820 | 143800 | 28422338980 | 16690 | 16690 | 16690 | 16680 | 348 |
| 244 | 20240820 | 143700 | 28416531360 | 16690 | 16660 | 16690 | 16660 | 915 |
| 245 | 20240820 | 143600 | 28401271050 | 16660 | 16660 | 16660 | 16660 | 962 |
| 246 | 20240820 | 143500 | 28385244130 | 16660 | 16650 | 16660 | 16650 | 435 |
| 247 | 20240820 | 143400 | 28377997040 | 16650 | 16670 | 16680 | 16650 | 512 |
| 248 | 20240820 | 143300 | 28369468700 | 16670 | 16680 | 16680 | 16670 | 324 |
| 249 | 20240820 | 143200 | 28364064560 | 16690 | 16700 | 16700 | 16650 | 2903 |
| 250 | 20240820 | 143100 | 28315656640 | 16700 | 16690 | 16700 | 16670 | 1540 |
| 251 | 20240820 | 143000 | 28289950880 | 16690 | 16660 | 16690 | 16660 | 548 |
| 252 | 20240820 | 142900 | 28280817240 | 16660 | 16660 | 16700 | 16650 | 3665 |
| 253 | 20240820 | 142800 | 28219756220 | 16650 | 16670 | 16670 | 16640 | 1023 |
| 254 | 20240820 | 142700 | 28202718060 | 16670 | 16660 | 16680 | 16660 | 199 |
| 255 | 20240820 | 142600 | 28199400480 | 16660 | 16610 | 16660 | 16610 | 1312 |
| 256 | 20240820 | 142500 | 28177585010 | 16620 | 16610 | 16620 | 16590 | 4206 |
| 257 | 20240820 | 142400 | 28107744070 | 16600 | 16590 | 16610 | 16590 | 3086 |
| 258 | 20240820 | 142300 | 28056512500 | 16590 | 16620 | 16620 | 16580 | 6873 |
| 259 | 20240820 | 142200 | 27942405530 | 16620 | 16630 | 16640 | 16620 | 2561 |
| 260 | 20240820 | 142100 | 27899827820 | 16630 | 16640 | 16640 | 16630 | 2282 |
| 261 | 20240820 | 142000 | 27861868410 | 16650 | 16660 | 16660 | 16640 | 3292 |
| 262 | 20240820 | 141900 | 27807056620 | 16660 | 16670 | 16680 | 16650 | 2191 |
| 263 | 20240820 | 141800 | 27770553560 | 16680 | 16660 | 16680 | 16660 | 911 |
| 264 | 20240820 | 141700 | 27755369340 | 16670 | 16660 | 16670 | 16650 | 317 |
| 265 | 20240820 | 141600 | 27750088370 | 16660 | 16660 | 16660 | 16650 | 1711 |
| 266 | 20240820 | 141500 | 27721594760 | 16660 | 16670 | 16670 | 16650 | 2323 |
| 267 | 20240820 | 141400 | 27682898890 | 16670 | 16680 | 16680 | 16660 | 1924 |
| 268 | 20240820 | 141300 | 27650826180 | 16680 | 16670 | 16680 | 16660 | 674 |
| 269 | 20240820 | 141200 | 27639595160 | 16670 | 16660 | 16680 | 16660 | 886 |
| 270 | 20240820 | 141100 | 27624825540 | 16660 | 16680 | 16680 | 16650 | 5846 |
| 271 | 20240820 | 141000 | 27527428610 | 16680 | 16680 | 16690 | 16670 | 3018 |
| 272 | 20240820 | 140900 | 27477085530 | 16690 | 16700 | 16700 | 16680 | 1218 |
| 273 | 20240820 | 140800 | 27456761960 | 16700 | 16720 | 16720 | 16690 | 3014 |
| 274 | 20240820 | 140700 | 27406417890 | 16720 | 16730 | 16730 | 16710 | 1060 |
| 275 | 20240820 | 140600 | 27388697720 | 16730 | 16720 | 16740 | 16710 | 808 |
| 276 | 20240820 | 140500 | 27375184360 | 16720 | 16750 | 16750 | 16700 | 4677 |
| 277 | 20240820 | 140400 | 27297009380 | 16750 | 16740 | 16750 | 16730 | 2360 |
| 278 | 20240820 | 140300 | 27257491770 | 16740 | 16750 | 16760 | 16730 | 1141 |
| 279 | 20240820 | 140200 | 27238396080 | 16750 | 16780 | 16780 | 16750 | 3467 |
| 280 | 20240820 | 140100 | 27180259580 | 16780 | 16710 | 16780 | 16710 | 4662 |
| 281 | 20240820 | 140000 | 27102187590 | 16720 | 16690 | 16730 | 16690 | 2368 |
| 282 | 20240820 | 135900 | 27062625760 | 16690 | 16690 | 16700 | 16680 | 1938 |
| 283 | 20240820 | 135800 | 27030274170 | 16690 | 16680 | 16690 | 16650 | 2385 |
| 284 | 20240820 | 135700 | 26990525110 | 16680 | 16630 | 16680 | 16630 | 4413 |
| 285 | 20240820 | 135600 | 26917059440 | 16620 | 16630 | 16630 | 16600 | 1086 |
| 286 | 20240820 | 135500 | 26899021380 | 16630 | 16580 | 16630 | 16570 | 3159 |
| 287 | 20240820 | 135400 | 26846600050 | 16590 | 16610 | 16630 | 16560 | 10415 |
| 288 | 20240820 | 135300 | 26673816590 | 16610 | 16630 | 16630 | 16600 | 9915 |
| 289 | 20240820 | 135200 | 26509130080 | 16630 | 16690 | 16690 | 16620 | 13601 |
| 290 | 20240820 | 135100 | 26282595280 | 16690 | 16700 | 16700 | 16680 | 2740 |
| 291 | 20240820 | 135000 | 26236870630 | 16700 | 16710 | 16710 | 16700 | 986 |
| 292 | 20240820 | 134900 | 26220403200 | 16710 | 16700 | 16740 | 16700 | 2319 |
| 293 | 20240820 | 134800 | 26181672720 | 16730 | 16730 | 16740 | 16700 | 4648 |
| 294 | 20240820 | 134700 | 26103976150 | 16730 | 16740 | 16740 | 16720 | 1131 |
| 295 | 20240820 | 134600 | 26085056980 | 16730 | 16730 | 16740 | 16730 | 995 |
| 296 | 20240820 | 134500 | 26068409420 | 16730 | 16730 | 16730 | 16720 | 831 |
| 297 | 20240820 | 134400 | 26054512470 | 16730 | 16720 | 16740 | 16720 | 3659 |
| 298 | 20240820 | 134300 | 25993315760 | 16730 | 16740 | 16740 | 16720 | 1490 |
| 299 | 20240820 | 134200 | 25968394840 | 16730 | 16720 | 16730 | 16710 | 2700 |
| 300 | 20240820 | 134100 | 25923241200 | 16720 | 16710 | 16720 | 16700 | 939 |
| 301 | 20240820 | 134000 | 25907553450 | 16710 | 16720 | 16730 | 16710 | 637 |
| 302 | 20240820 | 133900 | 25896908280 | 16710 | 16700 | 16720 | 16690 | 3465 |
| 303 | 20240820 | 133800 | 25839041160 | 16700 | 16690 | 16750 | 16690 | 2168 |
| 304 | 20240820 | 133700 | 25802795110 | 16740 | 16750 | 16760 | 16690 | 10755 |
| 305 | 20240820 | 133600 | 25622908320 | 16750 | 16730 | 16760 | 16720 | 3493 |
| 306 | 20240820 | 133500 | 25564473640 | 16730 | 16690 | 16740 | 16680 | 3333 |
| 307 | 20240820 | 133400 | 25508805790 | 16700 | 16670 | 16700 | 16670 | 2666 |
| 308 | 20240820 | 133300 | 25464329860 | 16670 | 16690 | 16690 | 16660 | 9014 |
| 309 | 20240820 | 133200 | 25314104670 | 16670 | 16760 | 16760 | 16670 | 32507 |
| 310 | 20240820 | 133100 | 24770524110 | 16750 | 16780 | 16790 | 16750 | 10079 |
| 311 | 20240820 | 133000 | 24601589930 | 16780 | 16790 | 16790 | 16770 | 3649 |
| 312 | 20240820 | 132900 | 24540362940 | 16790 | 16810 | 16810 | 16780 | 8265 |
| 313 | 20240820 | 132800 | 24401574170 | 16800 | 16800 | 16810 | 16800 | 2889 |
| 314 | 20240820 | 132700 | 24353035930 | 16800 | 16830 | 16830 | 16800 | 2530 |
| 315 | 20240820 | 132600 | 24310507270 | 16810 | 16790 | 16830 | 16790 | 5558 |
| 316 | 20240820 | 132500 | 24217093640 | 16800 | 16810 | 16810 | 16780 | 11860 |
| 317 | 20240820 | 132400 | 24017880610 | 16810 | 16810 | 16820 | 16800 | 3664 |
| 318 | 20240820 | 132300 | 23956298280 | 16810 | 16820 | 16820 | 16800 | 5642 |
| 319 | 20240820 | 132200 | 23861464630 | 16820 | 16810 | 16820 | 16810 | 1687 |
| 320 | 20240820 | 132100 | 23833100970 | 16810 | 16830 | 16830 | 16810 | 6533 |
| 321 | 20240820 | 132000 | 23723244240 | 16830 | 16840 | 16840 | 16820 | 6124 |
| 322 | 20240820 | 131900 | 23620200330 | 16840 | 16860 | 16860 | 16830 | 3822 |
| 323 | 20240820 | 131800 | 23555825820 | 16860 | 16860 | 16860 | 16850 | 874 |
| 324 | 20240820 | 131700 | 23541098640 | 16860 | 16850 | 16860 | 16840 | 3068 |
| 325 | 20240820 | 131600 | 23489400330 | 16850 | 16850 | 16850 | 16840 | 3821 |
| 326 | 20240820 | 131500 | 23425046500 | 16850 | 16850 | 16860 | 16850 | 487 |
| 327 | 20240820 | 131400 | 23416840490 | 16850 | 16850 | 16860 | 16850 | 2023 |
| 328 | 20240820 | 131300 | 23382752620 | 16850 | 16860 | 16860 | 16850 | 3595 |
| 329 | 20240820 | 131200 | 23322173800 | 16850 | 16860 | 16870 | 16850 | 2300 |
| 330 | 20240820 | 131100 | 23283410370 | 16870 | 16870 | 16870 | 16850 | 6145 |
| 331 | 20240820 | 131000 | 23179810400 | 16870 | 16860 | 16880 | 16860 | 1306 |
| 332 | 20240820 | 130900 | 23157774910 | 16870 | 16880 | 16890 | 16860 | 2806 |
| 333 | 20240820 | 130800 | 23110435350 | 16870 | 16870 | 16880 | 16870 | 2375 |
| 334 | 20240820 | 130700 | 23070362480 | 16870 | 16870 | 16870 | 16860 | 1382 |
| 335 | 20240820 | 130600 | 23047049360 | 16870 | 16890 | 16890 | 16870 | 4403 |
| 336 | 20240820 | 130500 | 22972744170 | 16890 | 16880 | 16900 | 16880 | 547 |
| 337 | 20240820 | 130400 | 22963504920 | 16880 | 16890 | 16890 | 16880 | 1843 |
| 338 | 20240820 | 130300 | 22932380390 | 16890 | 16870 | 16890 | 16870 | 1380 |
| 339 | 20240820 | 130200 | 22909078890 | 16870 | 16920 | 16920 | 16860 | 13706 |
| 340 | 20240820 | 130100 | 22677555260 | 16920 | 16920 | 16930 | 16910 | 1384 |
| 341 | 20240820 | 130000 | 22654141980 | 16920 | 16910 | 16940 | 16910 | 4558 |
| 342 | 20240820 | 125900 | 22577061450 | 16900 | 16930 | 16940 | 16900 | 5439 |
| 343 | 20240820 | 125800 | 22485046540 | 16930 | 16940 | 16940 | 16930 | 3906 |
| 344 | 20240820 | 125700 | 22418909630 | 16940 | 16970 | 16980 | 16940 | 3524 |
| 345 | 20240820 | 125600 | 22359170260 | 16980 | 16980 | 16980 | 16960 | 1408 |
| 346 | 20240820 | 125500 | 22335270690 | 16980 | 17010 | 17010 | 16980 | 5737 |
| 347 | 20240820 | 125400 | 22237748210 | 17020 | 17020 | 17020 | 17000 | 997 |
| 348 | 20240820 | 125300 | 22220793750 | 17030 | 17020 | 17030 | 17010 | 1481 |
| 349 | 20240820 | 125200 | 22195594850 | 17020 | 17010 | 17020 | 17010 | 461 |
| 350 | 20240820 | 125100 | 22187749900 | 17020 | 17020 | 17020 | 17010 | 1371 |
| 351 | 20240820 | 125000 | 22164427660 | 17020 | 17010 | 17020 | 17010 | 1147 |
| 352 | 20240820 | 124900 | 22144912430 | 17020 | 17010 | 17020 | 17010 | 284 |
| 353 | 20240820 | 124800 | 22140080870 | 17010 | 17020 | 17020 | 17010 | 1719 |
| 354 | 20240820 | 124700 | 22110834580 | 17020 | 17010 | 17020 | 17010 | 2334 |
| 355 | 20240820 | 124600 | 22071126130 | 17020 | 17020 | 17030 | 17010 | 1140 |
| 356 | 20240820 | 124500 | 22051723280 | 17030 | 17020 | 17030 | 17010 | 1500 |
| 357 | 20240820 | 124400 | 22026205160 | 17020 | 17010 | 17030 | 17010 | 2048 |
| 358 | 20240820 | 124300 | 21991357970 | 17020 | 17050 | 17050 | 17020 | 3549 |
| 359 | 20240820 | 124200 | 21930889540 | 17050 | 17040 | 17050 | 17030 | 851 |
| 360 | 20240820 | 124100 | 21916389040 | 17030 | 17020 | 17040 | 17020 | 937 |
| 361 | 20240820 | 124000 | 21900433230 | 17030 | 17060 | 17060 | 17020 | 2142 |
| 362 | 20240820 | 123900 | 21863930480 | 17060 | 17030 | 17060 | 17030 | 1948 |
| 363 | 20240820 | 123800 | 21830722610 | 17040 | 17030 | 17040 | 17020 | 922 |
| 364 | 20240820 | 123700 | 21815019770 | 17020 | 17010 | 17020 | 17000 | 1970 |
| 365 | 20240820 | 123600 | 21781511290 | 17010 | 16990 | 17010 | 16990 | 815 |
| 366 | 20240820 | 123500 | 21767662670 | 17000 | 17010 | 17010 | 16990 | 1120 |
| 367 | 20240820 | 123400 | 21748622770 | 17010 | 17010 | 17010 | 16990 | 973 |
| 368 | 20240820 | 123300 | 21732088530 | 17010 | 16970 | 17020 | 16970 | 2001 |
| 369 | 20240820 | 123200 | 21698114460 | 16970 | 16950 | 16970 | 16950 | 1203 |
| 370 | 20240820 | 123100 | 21677720450 | 16950 | 17010 | 17010 | 16950 | 1580 |
| 371 | 20240820 | 123000 | 21650920050 | 16960 | 17030 | 17030 | 16960 | 2936 |
| 372 | 20240820 | 122900 | 21601025390 | 17050 | 17040 | 17050 | 17040 | 1941 |
| 373 | 20240820 | 122800 | 21567933650 | 17030 | 17010 | 17040 | 17010 | 728 |
| 374 | 20240820 | 122700 | 21555537730 | 17010 | 17010 | 17010 | 16990 | 948 |
| 375 | 20240820 | 122600 | 21539421390 | 17000 | 17000 | 17000 | 16990 | 372 |
| 376 | 20240820 | 122500 | 21533098470 | 17000 | 17000 | 17010 | 16980 | 1258 |
| 377 | 20240820 | 122400 | 21511723120 | 17000 | 17020 | 17030 | 17000 | 2259 |
| 378 | 20240820 | 122300 | 21473294920 | 17020 | 17050 | 17070 | 17010 | 9357 |
| 379 | 20240820 | 122200 | 21313820760 | 17060 | 17030 | 17090 | 16990 | 9841 |
| 380 | 20240820 | 122100 | 21145867840 | 17040 | 17060 | 17090 | 17020 | 6979 |
| 381 | 20240820 | 122000 | 21026745030 | 17090 | 16890 | 17100 | 16880 | 16047 |
| 382 | 20240820 | 121900 | 20753628960 | 16880 | 16890 | 16890 | 16880 | 1948 |
| 383 | 20240820 | 121800 | 20720732810 | 16890 | 16910 | 16910 | 16890 | 3178 |
| 384 | 20240820 | 121700 | 20667033440 | 16920 | 16910 | 16930 | 16910 | 878 |
| 385 | 20240820 | 121600 | 20652184710 | 16910 | 16930 | 16930 | 16900 | 5491 |
| 386 | 20240820 | 121500 | 20559340720 | 16930 | 16970 | 16970 | 16930 | 951 |
| 387 | 20240820 | 121400 | 20543222640 | 16960 | 16970 | 16970 | 16960 | 432 |
| 388 | 20240820 | 121300 | 20535895860 | 16960 | 16970 | 16970 | 16950 | 1750 |
| 389 | 20240820 | 121200 | 20506224760 | 16970 | 16960 | 16970 | 16960 | 635 |
| 390 | 20240820 | 121100 | 20495452260 | 16950 | 16940 | 16950 | 16940 | 770 |
| 391 | 20240820 | 121000 | 20482403170 | 16950 | 16940 | 16950 | 16920 | 765 |
| 392 | 20240820 | 120900 | 20469445080 | 16950 | 16940 | 16960 | 16940 | 1750 |
| 393 | 20240820 | 120800 | 20439777150 | 16940 | 16950 | 16960 | 16940 | 1319 |
| 394 | 20240820 | 120700 | 20417417050 | 16950 | 16950 | 16960 | 16940 | 678 |
| 395 | 20240820 | 120600 | 20405925520 | 16950 | 16920 | 16950 | 16920 | 1141 |
| 396 | 20240820 | 120500 | 20386598230 | 16930 | 16920 | 16930 | 16910 | 2346 |
| 397 | 20240820 | 120400 | 20346904320 | 16930 | 16920 | 16930 | 16920 | 872 |
| 398 | 20240820 | 120300 | 20332146300 | 16920 | 16910 | 16930 | 16910 | 2200 |
| 399 | 20240820 | 120200 | 20294926350 | 16910 | 16910 | 16920 | 16910 | 1194 |
| 400 | 20240820 | 120100 | 20274735510 | 16910 | 16910 | 16920 | 16900 | 1825 |
| 401 | 20240820 | 120000 | 20243875440 | 16910 | 16910 | 16920 | 16900 | 1740 |
| 402 | 20240820 | 115900 | 20214453440 | 16920 | 16910 | 16920 | 16900 | 612 |
| 403 | 20240820 | 115800 | 20204104620 | 16900 | 16920 | 16920 | 16900 | 274 |
| 404 | 20240820 | 115700 | 20199472260 | 16920 | 16900 | 16920 | 16900 | 592 |
| 405 | 20240820 | 115600 | 20189466960 | 16900 | 16910 | 16910 | 16900 | 1303 |
| 406 | 20240820 | 115500 | 20167443370 | 16920 | 16930 | 16940 | 16910 | 2869 |
| 407 | 20240820 | 115400 | 20118896520 | 16940 | 16940 | 16950 | 16930 | 139 |
| 408 | 20240820 | 115300 | 20116542920 | 16940 | 16910 | 16940 | 16900 | 2486 |
| 409 | 20240820 | 115200 | 20074493630 | 16910 | 16900 | 16910 | 16900 | 542 |
| 410 | 20240820 | 115100 | 20065332520 | 16910 | 16900 | 16910 | 16900 | 1140 |
| 411 | 20240820 | 115000 | 20046065730 | 16900 | 16900 | 16910 | 16890 | 1037 |
| 412 | 20240820 | 114900 | 20028547900 | 16890 | 16910 | 16920 | 16890 | 1214 |
| 413 | 20240820 | 114800 | 20008029880 | 16920 | 16910 | 16920 | 16910 | 554 |
| 414 | 20240820 | 114700 | 19998661310 | 16920 | 16930 | 16930 | 16920 | 3017 |
| 415 | 20240820 | 114600 | 19947607610 | 16930 | 16930 | 16940 | 16920 | 479 |
| 416 | 20240820 | 114500 | 19939498100 | 16930 | 16950 | 16950 | 16930 | 1098 |
| 417 | 20240820 | 114400 | 19920902790 | 16950 | 16970 | 16970 | 16950 | 1544 |
| 418 | 20240820 | 114300 | 19894707670 | 16980 | 16950 | 16980 | 16950 | 1122 |
| 419 | 20240820 | 114200 | 19875672540 | 16950 | 16940 | 16960 | 16930 | 519 |
| 420 | 20240820 | 114100 | 19866879110 | 16940 | 16950 | 16950 | 16940 | 536 |
| 421 | 20240820 | 114000 | 19857795570 | 16950 | 16930 | 16950 | 16920 | 626 |
| 422 | 20240820 | 113900 | 19847197120 | 16940 | 16920 | 16950 | 16910 | 2750 |
| 423 | 20240820 | 113800 | 19800636010 | 16910 | 16910 | 16930 | 16910 | 453 |
| 424 | 20240820 | 113700 | 19792975580 | 16910 | 16940 | 16940 | 16910 | 1425 |
| 425 | 20240820 | 113600 | 19768858210 | 16950 | 16950 | 16950 | 16940 | 167 |
| 426 | 20240820 | 113500 | 19766027750 | 16950 | 16960 | 16970 | 16930 | 1409 |
| 427 | 20240820 | 113400 | 19742147720 | 16960 | 16950 | 16970 | 16950 | 956 |
| 428 | 20240820 | 113300 | 19725935160 | 16950 | 16930 | 16960 | 16930 | 1675 |
| 429 | 20240820 | 113200 | 19697558460 | 16930 | 16900 | 16930 | 16900 | 536 |
| 430 | 20240820 | 113100 | 19688494470 | 16900 | 16900 | 16910 | 16900 | 828 |
| 431 | 20240820 | 113000 | 19674501030 | 16900 | 16880 | 16900 | 16870 | 1257 |
| 432 | 20240820 | 112900 | 19653279060 | 16890 | 16880 | 16890 | 16880 | 1079 |
| 433 | 20240820 | 112800 | 19635065530 | 16890 | 16890 | 16900 | 16880 | 1815 |
| 434 | 20240820 | 112700 | 19604422690 | 16880 | 16890 | 16900 | 16880 | 518 |
| 435 | 20240820 | 112600 | 19595675390 | 16900 | 16880 | 16900 | 16870 | 1360 |
| 436 | 20240820 | 112500 | 19572718090 | 16870 | 16890 | 16890 | 16870 | 4604 |
| 437 | 20240820 | 112400 | 19495008000 | 16890 | 16900 | 16900 | 16890 | 868 |
| 438 | 20240820 | 112300 | 19480344620 | 16920 | 16900 | 16920 | 16890 | 389 |
| 439 | 20240820 | 112200 | 19473768880 | 16920 | 16890 | 16930 | 16880 | 1295 |
| 440 | 20240820 | 112100 | 19451875100 | 16890 | 16910 | 16910 | 16880 | 2335 |
| 441 | 20240820 | 112000 | 19412426320 | 16910 | 16910 | 16920 | 16900 | 4569 |
| 442 | 20240820 | 111900 | 19335195680 | 16930 | 16950 | 16950 | 16900 | 7047 |
| 443 | 20240820 | 111800 | 19215909050 | 16960 | 16950 | 16960 | 16950 | 952 |
| 444 | 20240820 | 111700 | 19199771590 | 16960 | 16960 | 16970 | 16950 | 1579 |
| 445 | 20240820 | 111600 | 19173002410 | 16960 | 16960 | 16960 | 16950 | 605 |
| 446 | 20240820 | 111500 | 19162746620 | 16960 | 16940 | 16960 | 16930 | 2405 |
| 447 | 20240820 | 111400 | 19121995950 | 16950 | 16950 | 16950 | 16940 | 680 |
| 448 | 20240820 | 111300 | 19110472930 | 16950 | 16950 | 16950 | 16940 | 1483 |
| 449 | 20240820 | 111200 | 19085341220 | 16950 | 16940 | 16950 | 16940 | 1447 |
| 450 | 20240820 | 111100 | 19060824120 | 16950 | 16940 | 16950 | 16940 | 243 |
| 451 | 20240820 | 111000 | 19056707120 | 16950 | 16930 | 16950 | 16930 | 1675 |
| 452 | 20240820 | 110900 | 19028344480 | 16940 | 16940 | 16940 | 16920 | 5511 |
| 453 | 20240820 | 110800 | 18935043380 | 16930 | 16940 | 16960 | 16930 | 981 |
| 454 | 20240820 | 110700 | 18918417110 | 16940 | 16940 | 16950 | 16940 | 737 |
| 455 | 20240820 | 110600 | 18905931730 | 16950 | 16930 | 16950 | 16930 | 211 |
| 456 | 20240820 | 110500 | 18902356590 | 16940 | 16940 | 16940 | 16930 | 700 |
| 457 | 20240820 | 110400 | 18890505130 | 16940 | 16920 | 16940 | 16910 | 2358 |
| 458 | 20240820 | 110300 | 18850598560 | 16920 | 16920 | 16920 | 16910 | 1480 |
| 459 | 20240820 | 110200 | 18825568350 | 16920 | 16910 | 16920 | 16910 | 424 |
| 460 | 20240820 | 110100 | 18818398090 | 16910 | 16910 | 16920 | 16900 | 773 |
| 461 | 20240820 | 110000 | 18805326420 | 16920 | 16910 | 16920 | 16900 | 1724 |
| 462 | 20240820 | 105900 | 18776176370 | 16910 | 16910 | 16920 | 16910 | 1647 |
| 463 | 20240820 | 105800 | 18748323800 | 16910 | 16910 | 16920 | 16910 | 413 |
| 464 | 20240820 | 105700 | 18741339020 | 16910 | 16910 | 16920 | 16910 | 728 |
| 465 | 20240820 | 105600 | 18729024980 | 16920 | 16950 | 16950 | 16910 | 1182 |
| 466 | 20240820 | 105500 | 18709015540 | 16950 | 16940 | 16960 | 16930 | 1260 |
| 467 | 20240820 | 105400 | 18687659140 | 16930 | 16960 | 16960 | 16920 | 1534 |
| 468 | 20240820 | 105300 | 18661674810 | 16960 | 16910 | 16960 | 16910 | 956 |
| 469 | 20240820 | 105200 | 18645489670 | 16900 | 16880 | 16900 | 16870 | 1896 |
| 470 | 20240820 | 105100 | 18613484530 | 16870 | 16850 | 16890 | 16850 | 2943 |
| 471 | 20240820 | 105000 | 18563852430 | 16870 | 16850 | 16870 | 16850 | 1315 |
| 472 | 20240820 | 104900 | 18541692960 | 16850 | 16860 | 16880 | 16840 | 1892 |
| 473 | 20240820 | 104800 | 18509813730 | 16860 | 16890 | 16910 | 16850 | 8023 |
| 474 | 20240820 | 104700 | 18374397450 | 16900 | 16910 | 16920 | 16900 | 2493 |
| 475 | 20240820 | 104600 | 18332260370 | 16910 | 16900 | 16920 | 16890 | 4241 |
| 476 | 20240820 | 104500 | 18260597010 | 16900 | 16910 | 16910 | 16900 | 1832 |
| 477 | 20240820 | 104400 | 18229636060 | 16910 | 16910 | 16910 | 16900 | 1219 |
| 478 | 20240820 | 104300 | 18209032710 | 16900 | 16900 | 16910 | 16900 | 2026 |
| 479 | 20240820 | 104200 | 18174788720 | 16910 | 16900 | 16910 | 16880 | 3110 |
| 480 | 20240820 | 104100 | 18122254210 | 16900 | 16930 | 16930 | 16870 | 3383 |
| 481 | 20240820 | 104000 | 18065108490 | 16920 | 16880 | 16940 | 16870 | 1277 |
| 482 | 20240820 | 103900 | 18043550550 | 16880 | 16890 | 16890 | 16880 | 1953 |
| 483 | 20240820 | 103800 | 18010582590 | 16890 | 16940 | 16950 | 16880 | 6059 |
| 484 | 20240820 | 103700 | 17908110600 | 16940 | 16940 | 16950 | 16930 | 2675 |
| 485 | 20240820 | 103600 | 17862802650 | 16930 | 16960 | 16960 | 16920 | 3941 |
| 486 | 20240820 | 103500 | 17796051560 | 16950 | 16940 | 16970 | 16940 | 4472 |
| 487 | 20240820 | 103400 | 17720234280 | 16940 | 16870 | 16940 | 16860 | 2797 |
| 488 | 20240820 | 103300 | 17672968550 | 16860 | 16840 | 16870 | 16820 | 6699 |
| 489 | 20240820 | 103200 | 17560189710 | 16830 | 16910 | 16920 | 16830 | 21426 |
| 490 | 20240820 | 103100 | 17198790370 | 16910 | 16950 | 16950 | 16900 | 5023 |
| 491 | 20240820 | 103000 | 17113853130 | 16950 | 16920 | 16950 | 16910 | 5191 |
| 492 | 20240820 | 102900 | 17026036580 | 16920 | 16930 | 16930 | 16910 | 4781 |
| 493 | 20240820 | 102800 | 16945133460 | 16930 | 16960 | 16970 | 16930 | 7608 |
| 494 | 20240820 | 102700 | 16816231430 | 16970 | 17000 | 17000 | 16960 | 2587 |
| 495 | 20240820 | 102600 | 16772304410 | 16990 | 17000 | 17010 | 16990 | 1750 |
| 496 | 20240820 | 102500 | 16742555350 | 17000 | 17010 | 17010 | 16980 | 3387 |
| 497 | 20240820 | 102400 | 16684969810 | 17010 | 17030 | 17030 | 17000 | 1196 |
| 498 | 20240820 | 102300 | 16664624280 | 17030 | 17030 | 17030 | 17010 | 509 |
| 499 | 20240820 | 102200 | 16655956410 | 17030 | 17000 | 17030 | 16990 | 1418 |
| 500 | 20240820 | 102100 | 16631845900 | 17000 | 16970 | 17000 | 16960 | 1762 |
| 501 | 20240820 | 102000 | 16601930550 | 16970 | 16970 | 16980 | 16960 | 1513 |
| 502 | 20240820 | 101900 | 16576260270 | 16980 | 16990 | 16990 | 16970 | 1050 |
| 503 | 20240820 | 101800 | 16558431760 | 16990 | 16970 | 16990 | 16970 | 2071 |
| 504 | 20240820 | 101700 | 16523271400 | 16980 | 17020 | 17020 | 16980 | 5069 |
| 505 | 20240820 | 101600 | 16437086620 | 17020 | 17020 | 17030 | 17010 | 2482 |
| 506 | 20240820 | 101500 | 16394861620 | 17020 | 17000 | 17040 | 17000 | 1897 |
| 507 | 20240820 | 101400 | 16362591840 | 17000 | 17040 | 17050 | 17000 | 4491 |
| 508 | 20240820 | 101300 | 16286190810 | 17050 | 17070 | 17080 | 17020 | 3478 |
| 509 | 20240820 | 101200 | 16226904930 | 17080 | 17060 | 17100 | 17050 | 5831 |
| 510 | 20240820 | 101100 | 16127338730 | 17060 | 17040 | 17060 | 17030 | 1958 |
| 511 | 20240820 | 101000 | 16093948440 | 17040 | 17030 | 17040 | 17010 | 4373 |
| 512 | 20240820 | 100900 | 16019478090 | 17020 | 17010 | 17050 | 17010 | 1718 |
| 513 | 20240820 | 100800 | 15990226040 | 17010 | 17000 | 17020 | 16990 | 1032 |
| 514 | 20240820 | 100700 | 15972677610 | 17000 | 16970 | 17000 | 16960 | 2027 |
| 515 | 20240820 | 100600 | 15938273500 | 16970 | 16990 | 16990 | 16960 | 2002 |
| 516 | 20240820 | 100500 | 15904298740 | 17000 | 17040 | 17040 | 16960 | 9220 |
| 517 | 20240820 | 100400 | 15747565200 | 17050 | 17020 | 17060 | 17010 | 3108 |
| 518 | 20240820 | 100300 | 15694612370 | 17030 | 16990 | 17030 | 16980 | 10403 |
| 519 | 20240820 | 100200 | 15517780050 | 16990 | 16950 | 16990 | 16920 | 1760 |
| 520 | 20240820 | 100100 | 15487920880 | 16950 | 16940 | 16960 | 16890 | 9322 |
| 521 | 20240820 | 100000 | 15330290690 | 16960 | 16970 | 16970 | 16930 | 7809 |
| 522 | 20240820 | 095900 | 15197991080 | 16970 | 16970 | 16970 | 16950 | 3350 |
| 523 | 20240820 | 095800 | 15141170640 | 16970 | 16990 | 17000 | 16960 | 9287 |
| 524 | 20240820 | 095700 | 14983529830 | 16990 | 16960 | 17000 | 16950 | 3908 |
| 525 | 20240820 | 095600 | 14917192710 | 16960 | 16930 | 16970 | 16930 | 3287 |
| 526 | 20240820 | 095500 | 14861503500 | 16930 | 16890 | 16940 | 16880 | 7737 |
| 527 | 20240820 | 095400 | 14730666580 | 16890 | 16890 | 16900 | 16860 | 10802 |
| 528 | 20240820 | 095300 | 14548355730 | 16890 | 16970 | 16970 | 16860 | 33684 |
| 529 | 20240820 | 095200 | 13979110790 | 16940 | 17020 | 17060 | 16910 | 40155 |
| 530 | 20240820 | 095100 | 13297271220 | 17020 | 17060 | 17070 | 17010 | 11539 |
| 531 | 20240820 | 095000 | 13100762070 | 17060 | 17050 | 17060 | 17040 | 1954 |
| 532 | 20240820 | 094900 | 13067444130 | 17040 | 17070 | 17070 | 17040 | 3632 |
| 533 | 20240820 | 094800 | 13005504370 | 17080 | 17060 | 17090 | 17060 | 1507 |
| 534 | 20240820 | 094700 | 12979794190 | 17060 | 17090 | 17090 | 17040 | 1432 |
| 535 | 20240820 | 094600 | 12955366060 | 17090 | 17030 | 17100 | 17020 | 3131 |
| 536 | 20240820 | 094500 | 12902035600 | 17030 | 17080 | 17130 | 17020 | 12190 |
| 537 | 20240820 | 094400 | 12694314080 | 17080 | 17070 | 17140 | 17070 | 3325 |
| 538 | 20240820 | 094300 | 12637428060 | 17070 | 17020 | 17070 | 17020 | 11277 |
| 539 | 20240820 | 094200 | 12445314950 | 17020 | 17030 | 17070 | 17010 | 10230 |
| 540 | 20240820 | 094100 | 12271151030 | 17030 | 17110 | 17110 | 17020 | 31348 |
| 541 | 20240820 | 094000 | 11736121950 | 17100 | 17140 | 17140 | 17100 | 10872 |
| 542 | 20240820 | 093900 | 11550075400 | 17140 | 17140 | 17140 | 17120 | 9834 |
| 543 | 20240820 | 093800 | 11381634900 | 17140 | 17130 | 17140 | 17120 | 5935 |
| 544 | 20240820 | 093700 | 11279983080 | 17130 | 17130 | 17140 | 17120 | 10373 |
| 545 | 20240820 | 093600 | 11102305440 | 17130 | 17160 | 17160 | 17120 | 15328 |
| 546 | 20240820 | 093500 | 10839594500 | 17150 | 17200 | 17210 | 17150 | 13644 |
| 547 | 20240820 | 093400 | 10605320180 | 17190 | 17190 | 17210 | 17180 | 6194 |
| 548 | 20240820 | 093300 | 10498854470 | 17200 | 17210 | 17220 | 17190 | 7462 |
| 549 | 20240820 | 093200 | 10370482190 | 17210 | 17250 | 17250 | 17210 | 6057 |
| 550 | 20240820 | 093100 | 10266151080 | 17260 | 17280 | 17280 | 17240 | 7903 |
| 551 | 20240820 | 093000 | 10129757880 | 17270 | 17270 | 17340 | 17260 | 9008 |
| 552 | 20240820 | 092900 | 9974095080 | 17270 | 17300 | 17300 | 17270 | 5220 |
| 553 | 20240820 | 092800 | 9883859210 | 17300 | 17320 | 17320 | 17280 | 9890 |
| 554 | 20240820 | 092700 | 9712797180 | 17320 | 17360 | 17370 | 17320 | 5058 |
| 555 | 20240820 | 092600 | 9625105850 | 17370 | 17390 | 17390 | 17360 | 5919 |
| 556 | 20240820 | 092500 | 9522270720 | 17390 | 17370 | 17420 | 17360 | 9565 |
| 557 | 20240820 | 092400 | 9355947120 | 17360 | 17360 | 17390 | 17330 | 10189 |
| 558 | 20240820 | 092300 | 9179026320 | 17350 | 17270 | 17350 | 17270 | 7845 |
| 559 | 20240820 | 092200 | 9043114110 | 17290 | 17260 | 17290 | 17250 | 1843 |
| 560 | 20240820 | 092100 | 9011290670 | 17260 | 17250 | 17280 | 17220 | 7793 |
| 561 | 20240820 | 092000 | 8876768220 | 17240 | 17230 | 17240 | 17190 | 10057 |
| 562 | 20240820 | 091900 | 8703685110 | 17230 | 17250 | 17250 | 17210 | 11984 |
| 563 | 20240820 | 091800 | 8497162980 | 17270 | 17270 | 17270 | 17250 | 6060 |
| 564 | 20240820 | 091700 | 8392571730 | 17270 | 17280 | 17280 | 17220 | 4541 |
| 565 | 20240820 | 091600 | 8314275660 | 17280 | 17260 | 17300 | 17250 | 10635 |
| 566 | 20240820 | 091500 | 8130568510 | 17250 | 17190 | 17280 | 17180 | 16861 |
| 567 | 20240820 | 091400 | 7840131230 | 17190 | 17200 | 17220 | 17180 | 6939 |
| 568 | 20240820 | 091300 | 7720805370 | 17210 | 17150 | 17210 | 17150 | 10321 |
| 569 | 20240820 | 091200 | 7543492140 | 17150 | 17170 | 17180 | 17120 | 15581 |
| 570 | 20240820 | 091100 | 7276417020 | 17160 | 17210 | 17210 | 17080 | 50362 |
| 571 | 20240820 | 091000 | 6413903070 | 17220 | 17240 | 17290 | 17190 | 21492 |
| 572 | 20240820 | 090900 | 6043700960 | 17250 | 17390 | 17400 | 17160 | 72931 |
| 573 | 20240820 | 090800 | 4782912520 | 17390 | 17400 | 17420 | 17370 | 12087 |
| 574 | 20240820 | 090700 | 4572682920 | 17390 | 17420 | 17430 | 17380 | 9921 |
| 575 | 20240820 | 090600 | 4400007240 | 17400 | 17490 | 17500 | 17400 | 13496 |
| 576 | 20240820 | 090500 | 4164344570 | 17470 | 17360 | 17500 | 17350 | 15275 |
| 577 | 20240820 | 090400 | 3898679210 | 17360 | 17370 | 17370 | 17350 | 18108 |
| 578 | 20240820 | 090300 | 3584338320 | 17360 | 17380 | 17400 | 17340 | 18138 |
| 579 | 20240820 | 090200 | 3269443450 | 17380 | 17440 | 17450 | 17330 | 51538 |
| 580 | 20240820 | 090100 | 2373586180 | 17430 | 17470 | 17530 | 17400 | 53018 |
| 581 | 20240820 | 090000 | 1449235740 | 17460 | 17440 | 17580 | 17430 | 79671 |