29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 3 | 20231214 | 183800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20231214 | 183700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20231214 | 183600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20231214 | 183500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20231214 | 183400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20231214 | 183300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20231214 | 183200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20231214 | 183100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20231214 | 183000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20231214 | 182900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20231214 | 182800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20231214 | 182700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20231214 | 182600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20231214 | 182500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20231214 | 182400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20231214 | 182300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20231214 | 182200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20231214 | 182100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20231214 | 182000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20231214 | 181900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20231214 | 181800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20231214 | 181700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20231214 | 181600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20231214 | 181500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20231214 | 181400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20231214 | 181300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20231214 | 181200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20231214 | 181100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20231214 | 181000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20231214 | 180900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 33 | 20231214 | 180800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20231214 | 180700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20231214 | 180600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20231214 | 180500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20231214 | 180400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20231214 | 180300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20231214 | 180200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20231214 | 180100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20231214 | 180000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20231214 | 175900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20231214 | 175800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20231214 | 175700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20231214 | 175600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20231214 | 175500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20231214 | 175400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20231214 | 175300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20231214 | 175200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20231214 | 175100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20231214 | 175000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20231214 | 174900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20231214 | 174800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20231214 | 174700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20231214 | 174600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20231214 | 174500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20231214 | 174400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20231214 | 174300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20231214 | 174200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20231214 | 174100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20231214 | 174000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20231214 | 173900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 63 | 20231214 | 173800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20231214 | 173700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20231214 | 173600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20231214 | 173500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20231214 | 173400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20231214 | 173300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20231214 | 173200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20231214 | 173100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20231214 | 173000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20231214 | 172900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20231214 | 172800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20231214 | 172700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20231214 | 172600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20231214 | 172500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20231214 | 172400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20231214 | 172300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20231214 | 172200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20231214 | 172100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20231214 | 172000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20231214 | 171900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20231214 | 171800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20231214 | 171700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20231214 | 171600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20231214 | 171500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20231214 | 171400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20231214 | 171300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20231214 | 171200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20231214 | 171100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20231214 | 171000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20231214 | 170900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 93 | 20231214 | 170800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20231214 | 170700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20231214 | 170600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20231214 | 170500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20231214 | 170400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20231214 | 170300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20231214 | 170200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20231214 | 170100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20231214 | 170000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20231214 | 165900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20231214 | 165800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20231214 | 165700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20231214 | 165600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20231214 | 165500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20231214 | 165400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20231214 | 165300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20231214 | 165200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20231214 | 165100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20231214 | 165000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20231214 | 164900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20231214 | 164800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20231214 | 164700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20231214 | 164600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20231214 | 164500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20231214 | 164400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20231214 | 164300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20231214 | 164200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20231214 | 164100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20231214 | 164000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20231214 | 163900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 123 | 20231214 | 163800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20231214 | 163700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20231214 | 163600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20231214 | 163500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20231214 | 163400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20231214 | 163300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20231214 | 163200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20231214 | 163100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20231214 | 163000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20231214 | 162900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20231214 | 162800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20231214 | 162700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20231214 | 162600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20231214 | 162500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20231214 | 162400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20231214 | 162300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20231214 | 162200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20231214 | 162100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20231214 | 162000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20231214 | 161900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20231214 | 161800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20231214 | 161700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20231214 | 161600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20231214 | 161500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20231214 | 161400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20231214 | 161300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20231214 | 161200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20231214 | 161100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20231214 | 161000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20231214 | 160900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 153 | 20231214 | 160800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20231214 | 160700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20231214 | 160600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20231214 | 160500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20231214 | 160400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20231214 | 160300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20231214 | 160200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20231214 | 160100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20231214 | 160000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20231214 | 155900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20231214 | 155800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20231214 | 155700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20231214 | 155600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20231214 | 155500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20231214 | 155400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20231214 | 155300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20231214 | 155200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20231214 | 155100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20231214 | 155000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20231214 | 154900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20231214 | 154800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20231214 | 154700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20231214 | 154600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20231214 | 154500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20231214 | 154400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20231214 | 154300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20231214 | 154200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20231214 | 154100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20231214 | 154000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20231214 | 153900 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 183 | 20231214 | 153800 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20231214 | 153700 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20231214 | 153600 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20231214 | 153500 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20231214 | 153400 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20231214 | 153300 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20231214 | 153200 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20231214 | 153100 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20231214 | 153000 | 3355168935 | 2140 | 2140 | 2140 | 2140 | 19028 |
| 192 | 20231214 | 152900 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20231214 | 152800 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20231214 | 152700 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20231214 | 152600 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20231214 | 152500 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20231214 | 152400 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20231214 | 152300 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20231214 | 152200 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20231214 | 152100 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20231214 | 152000 | 3314449015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20231214 | 151900 | 3314449015 | 2140 | 2135 | 2140 | 2130 | 2858 |
| 203 | 20231214 | 151800 | 3308344680 | 2140 | 2140 | 2140 | 2130 | 10611 |
| 204 | 20231214 | 151700 | 3285664290 | 2140 | 2135 | 2140 | 2130 | 10120 |
| 205 | 20231214 | 151600 | 3264085585 | 2135 | 2120 | 2135 | 2120 | 14444 |
| 206 | 20231214 | 151500 | 3233341035 | 2120 | 2120 | 2120 | 2120 | 3 |
| 207 | 20231214 | 151400 | 3233334675 | 2120 | 2125 | 2125 | 2120 | 1431 |
| 208 | 20231214 | 151300 | 3230300870 | 2125 | 2125 | 2125 | 2120 | 1083 |
| 209 | 20231214 | 151200 | 3228003885 | 2125 | 2130 | 2130 | 2120 | 1289 |
| 210 | 20231214 | 151100 | 3225264990 | 2130 | 2130 | 2130 | 2125 | 165 |
| 211 | 20231214 | 151000 | 3224913975 | 2130 | 2130 | 2130 | 2130 | 475 |
| 212 | 20231214 | 150900 | 3223902225 | 2130 | 2125 | 2135 | 2125 | 2689 |
| 213 | 20231214 | 150800 | 3218186870 | 2135 | 2125 | 2135 | 2125 | 4623 |
| 214 | 20231214 | 150700 | 3208354050 | 2125 | 2120 | 2125 | 2120 | 7968 |
| 215 | 20231214 | 150600 | 3191461875 | 2120 | 2120 | 2120 | 2115 | 34 |
| 216 | 20231214 | 150500 | 3191389815 | 2120 | 2120 | 2120 | 2120 | 13 |
| 217 | 20231214 | 150400 | 3191362255 | 2120 | 2115 | 2120 | 2115 | 2209 |
| 218 | 20231214 | 150300 | 3186689900 | 2110 | 2115 | 2120 | 2110 | 4587 |
| 219 | 20231214 | 150200 | 3176999700 | 2115 | 2120 | 2120 | 2110 | 494 |
| 220 | 20231214 | 150100 | 3175955335 | 2120 | 2115 | 2120 | 2110 | 302 |
| 221 | 20231214 | 150000 | 3175316630 | 2115 | 2120 | 2120 | 2115 | 1724 |
| 222 | 20231214 | 145900 | 3171670310 | 2120 | 2120 | 2120 | 2110 | 13080 |
| 223 | 20231214 | 145800 | 3144031315 | 2120 | 2125 | 2125 | 2115 | 642 |
| 224 | 20231214 | 145700 | 3142672725 | 2125 | 2125 | 2125 | 2115 | 4173 |
| 225 | 20231214 | 145600 | 3133827370 | 2125 | 2125 | 2125 | 2120 | 241 |
| 226 | 20231214 | 145500 | 3133315915 | 2125 | 2125 | 2125 | 2125 | 20 |
| 227 | 20231214 | 145400 | 3133273415 | 2125 | 2125 | 2125 | 2120 | 59 |
| 228 | 20231214 | 145300 | 3133148290 | 2125 | 2125 | 2125 | 2120 | 3634 |
| 229 | 20231214 | 145200 | 3125434045 | 2125 | 2125 | 2125 | 2120 | 732 |
| 230 | 20231214 | 145100 | 3123878575 | 2125 | 2125 | 2125 | 2120 | 1137 |
| 231 | 20231214 | 145000 | 3121467550 | 2125 | 2130 | 2130 | 2125 | 7716 |
| 232 | 20231214 | 144900 | 3105070475 | 2130 | 2130 | 2130 | 2130 | 103 |
| 233 | 20231214 | 144800 | 3104851085 | 2130 | 2130 | 2130 | 2125 | 231 |
| 234 | 20231214 | 144700 | 3104359105 | 2130 | 2130 | 2130 | 2125 | 71 |
| 235 | 20231214 | 144600 | 3104207930 | 2130 | 2125 | 2130 | 2125 | 188 |
| 236 | 20231214 | 144500 | 3103807875 | 2125 | 2130 | 2130 | 2125 | 402 |
| 237 | 20231214 | 144400 | 3102952835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231214 | 144300 | 3102952835 | 2130 | 2130 | 2130 | 2130 | 3004 |
| 239 | 20231214 | 144200 | 3096554315 | 2130 | 2130 | 2130 | 2125 | 1133 |
| 240 | 20231214 | 144100 | 3094141215 | 2130 | 2130 | 2130 | 2125 | 632 |
| 241 | 20231214 | 144000 | 3092798180 | 2130 | 2130 | 2130 | 2130 | 101 |
| 242 | 20231214 | 143900 | 3092583050 | 2130 | 2130 | 2130 | 2125 | 9 |
| 243 | 20231214 | 143800 | 3092563885 | 2130 | 2130 | 2130 | 2130 | 6 |
| 244 | 20231214 | 143700 | 3092551105 | 2130 | 2130 | 2130 | 2130 | 8 |
| 245 | 20231214 | 143600 | 3092534065 | 2130 | 2125 | 2130 | 2120 | 20213 |
| 246 | 20231214 | 143500 | 3049581490 | 2125 | 2125 | 2125 | 2120 | 1748 |
| 247 | 20231214 | 143400 | 3045872065 | 2125 | 2125 | 2125 | 2125 | 756 |
| 248 | 20231214 | 143300 | 3044265565 | 2125 | 2125 | 2125 | 2120 | 308 |
| 249 | 20231214 | 143200 | 3043612065 | 2125 | 2130 | 2130 | 2120 | 1108 |
| 250 | 20231214 | 143100 | 3041262495 | 2130 | 2130 | 2130 | 2120 | 155 |
| 251 | 20231214 | 143000 | 3040932720 | 2130 | 2130 | 2130 | 2125 | 82 |
| 252 | 20231214 | 142900 | 3040758280 | 2130 | 2130 | 2130 | 2125 | 4623 |
| 253 | 20231214 | 142800 | 3030931410 | 2130 | 2130 | 2135 | 2130 | 554 |
| 254 | 20231214 | 142700 | 3029750690 | 2135 | 2130 | 2135 | 2125 | 649 |
| 255 | 20231214 | 142600 | 3028368550 | 2130 | 2130 | 2130 | 2125 | 7 |
| 256 | 20231214 | 142500 | 3028353655 | 2130 | 2130 | 2135 | 2125 | 438 |
| 257 | 20231214 | 142400 | 3027420725 | 2135 | 2130 | 2135 | 2130 | 2839 |
| 258 | 20231214 | 142300 | 3021373490 | 2130 | 2130 | 2130 | 2125 | 20 |
| 259 | 20231214 | 142200 | 3021330920 | 2130 | 2135 | 2135 | 2125 | 1677 |
| 260 | 20231214 | 142100 | 3017764005 | 2135 | 2130 | 2135 | 2130 | 500 |
| 261 | 20231214 | 142000 | 3016698990 | 2130 | 2135 | 2135 | 2130 | 1429 |
| 262 | 20231214 | 141900 | 3013655215 | 2135 | 2125 | 2135 | 2125 | 2095 |
| 263 | 20231214 | 141800 | 3009195815 | 2125 | 2125 | 2125 | 2120 | 55 |
| 264 | 20231214 | 141700 | 3009079190 | 2125 | 2125 | 2125 | 2120 | 5539 |
| 265 | 20231214 | 141600 | 2997333515 | 2130 | 2130 | 2130 | 2115 | 4506 |
| 266 | 20231214 | 141500 | 2987785580 | 2130 | 2120 | 2130 | 2120 | 5487 |
| 267 | 20231214 | 141400 | 2976152050 | 2130 | 2130 | 2130 | 2125 | 1398 |
| 268 | 20231214 | 141300 | 2973181250 | 2130 | 2130 | 2130 | 2130 | 23 |
| 269 | 20231214 | 141200 | 2973132260 | 2130 | 2130 | 2130 | 2130 | 52 |
| 270 | 20231214 | 141100 | 2973021500 | 2135 | 2135 | 2135 | 2135 | 51 |
| 271 | 20231214 | 141000 | 2972912615 | 2135 | 2135 | 2135 | 2130 | 1649 |
| 272 | 20231214 | 140900 | 2969397820 | 2135 | 2130 | 2135 | 2130 | 1848 |
| 273 | 20231214 | 140800 | 2965461550 | 2130 | 2130 | 2130 | 2125 | 1224 |
| 274 | 20231214 | 140700 | 2962860535 | 2130 | 2125 | 2130 | 2125 | 17 |
| 275 | 20231214 | 140600 | 2962824350 | 2130 | 2125 | 2130 | 2125 | 56 |
| 276 | 20231214 | 140500 | 2962705230 | 2125 | 2130 | 2130 | 2125 | 30 |
| 277 | 20231214 | 140400 | 2962641370 | 2130 | 2130 | 2130 | 2130 | 414 |
| 278 | 20231214 | 140300 | 2961759550 | 2135 | 2130 | 2135 | 2130 | 46 |
| 279 | 20231214 | 140200 | 2961661540 | 2135 | 2135 | 2135 | 2135 | 500 |
| 280 | 20231214 | 140100 | 2960594040 | 2135 | 2135 | 2135 | 2135 | 1047 |
| 281 | 20231214 | 140000 | 2958358695 | 2135 | 2130 | 2135 | 2130 | 130 |
| 282 | 20231214 | 135900 | 2958081780 | 2125 | 2130 | 2130 | 2125 | 2079 |
| 283 | 20231214 | 135800 | 2953653905 | 2130 | 2125 | 2130 | 2125 | 41 |
| 284 | 20231214 | 135700 | 2953566735 | 2120 | 2125 | 2130 | 2120 | 2601 |
| 285 | 20231214 | 135600 | 2948045475 | 2125 | 2125 | 2125 | 2120 | 142 |
| 286 | 20231214 | 135500 | 2947744260 | 2125 | 2120 | 2125 | 2120 | 3285 |
| 287 | 20231214 | 135400 | 2940776905 | 2125 | 2125 | 2125 | 2120 | 1531 |
| 288 | 20231214 | 135300 | 2937529610 | 2130 | 2130 | 2130 | 2120 | 1839 |
| 289 | 20231214 | 135200 | 2933620410 | 2130 | 2130 | 2130 | 2125 | 2191 |
| 290 | 20231214 | 135100 | 2928961100 | 2130 | 2130 | 2130 | 2115 | 1794 |
| 291 | 20231214 | 135000 | 2925151210 | 2130 | 2125 | 2130 | 2115 | 8032 |
| 292 | 20231214 | 134900 | 2908112610 | 2130 | 2130 | 2135 | 2125 | 2093 |
| 293 | 20231214 | 134800 | 2903654925 | 2135 | 2135 | 2135 | 2125 | 10392 |
| 294 | 20231214 | 134700 | 2881520810 | 2135 | 2135 | 2135 | 2130 | 609 |
| 295 | 20231214 | 134600 | 2880223525 | 2135 | 2135 | 2135 | 2130 | 1214 |
| 296 | 20231214 | 134500 | 2877637540 | 2135 | 2135 | 2140 | 2130 | 472 |
| 297 | 20231214 | 134400 | 2876632085 | 2140 | 2135 | 2140 | 2130 | 6429 |
| 298 | 20231214 | 134300 | 2862913150 | 2135 | 2135 | 2140 | 2130 | 118 |
| 299 | 20231214 | 134200 | 2862661175 | 2140 | 2140 | 2140 | 2135 | 149 |
| 300 | 20231214 | 134100 | 2862343015 | 2140 | 2140 | 2140 | 2135 | 502 |
| 301 | 20231214 | 134000 | 2861271165 | 2140 | 2145 | 2145 | 2140 | 170 |
| 302 | 20231214 | 133900 | 2860907205 | 2145 | 2145 | 2145 | 2140 | 898 |
| 303 | 20231214 | 133800 | 2858985155 | 2140 | 2145 | 2145 | 2140 | 728 |
| 304 | 20231214 | 133700 | 2857426175 | 2145 | 2145 | 2145 | 2140 | 1670 |
| 305 | 20231214 | 133600 | 2853845370 | 2140 | 2140 | 2145 | 2135 | 2403 |
| 306 | 20231214 | 133500 | 2848702965 | 2140 | 2145 | 2145 | 2140 | 305 |
| 307 | 20231214 | 133400 | 2848050245 | 2145 | 2135 | 2145 | 2130 | 8218 |
| 308 | 20231214 | 133300 | 2830487945 | 2135 | 2135 | 2135 | 2130 | 207 |
| 309 | 20231214 | 133200 | 2830047000 | 2135 | 2135 | 2135 | 2130 | 343 |
| 310 | 20231214 | 133100 | 2829316200 | 2135 | 2130 | 2135 | 2130 | 315 |
| 311 | 20231214 | 133000 | 2828645210 | 2135 | 2135 | 2135 | 2135 | 1 |
| 312 | 20231214 | 132900 | 2828643075 | 2135 | 2135 | 2135 | 2130 | 18 |
| 313 | 20231214 | 132800 | 2828604690 | 2135 | 2135 | 2135 | 2135 | 1 |
| 314 | 20231214 | 132700 | 2828602555 | 2135 | 2135 | 2135 | 2135 | 1111 |
| 315 | 20231214 | 132600 | 2826230570 | 2135 | 2135 | 2135 | 2130 | 686 |
| 316 | 20231214 | 132500 | 2824769095 | 2135 | 2135 | 2135 | 2135 | 294 |
| 317 | 20231214 | 132400 | 2824141405 | 2135 | 2135 | 2135 | 2130 | 3143 |
| 318 | 20231214 | 132300 | 2817442080 | 2135 | 2135 | 2135 | 2130 | 628 |
| 319 | 20231214 | 132200 | 2816104270 | 2135 | 2135 | 2135 | 2135 | 9 |
| 320 | 20231214 | 132100 | 2816085055 | 2135 | 2135 | 2135 | 2130 | 1049 |
| 321 | 20231214 | 132000 | 2813850525 | 2130 | 2135 | 2135 | 2130 | 501 |
| 322 | 20231214 | 131900 | 2812783390 | 2135 | 2135 | 2135 | 2130 | 61 |
| 323 | 20231214 | 131800 | 2812653175 | 2135 | 2135 | 2135 | 2135 | 43 |
| 324 | 20231214 | 131700 | 2812561370 | 2135 | 2135 | 2135 | 2135 | 9 |
| 325 | 20231214 | 131600 | 2812542155 | 2135 | 2130 | 2135 | 2130 | 1545 |
| 326 | 20231214 | 131500 | 2809251235 | 2130 | 2130 | 2130 | 2125 | 512 |
| 327 | 20231214 | 131400 | 2808163175 | 2130 | 2130 | 2130 | 2125 | 156 |
| 328 | 20231214 | 131300 | 2807831395 | 2130 | 2130 | 2130 | 2125 | 1758 |
| 329 | 20231214 | 131200 | 2804094705 | 2130 | 2130 | 2130 | 2130 | 83 |
| 330 | 20231214 | 131100 | 2803917915 | 2130 | 2130 | 2135 | 2130 | 3088 |
| 331 | 20231214 | 131000 | 2797340440 | 2130 | 2130 | 2130 | 2125 | 290 |
| 332 | 20231214 | 130900 | 2796722790 | 2130 | 2125 | 2130 | 2125 | 81 |
| 333 | 20231214 | 130800 | 2796550555 | 2125 | 2130 | 2130 | 2120 | 1338 |
| 334 | 20231214 | 130700 | 2793711660 | 2130 | 2130 | 2130 | 2120 | 826 |
| 335 | 20231214 | 130600 | 2791958820 | 2130 | 2135 | 2135 | 2130 | 198 |
| 336 | 20231214 | 130500 | 2791536310 | 2135 | 2130 | 2135 | 2125 | 1227 |
| 337 | 20231214 | 130400 | 2788922790 | 2130 | 2130 | 2130 | 2125 | 87 |
| 338 | 20231214 | 130300 | 2788737580 | 2130 | 2130 | 2135 | 2125 | 116 |
| 339 | 20231214 | 130200 | 2788490160 | 2135 | 2130 | 2135 | 2125 | 951 |
| 340 | 20231214 | 130100 | 2786468910 | 2130 | 2135 | 2135 | 2130 | 1344 |
| 341 | 20231214 | 130000 | 2783605980 | 2135 | 2135 | 2135 | 2135 | 692 |
| 342 | 20231214 | 125900 | 2782128560 | 2135 | 2135 | 2135 | 2130 | 1868 |
| 343 | 20231214 | 125800 | 2778141380 | 2135 | 2135 | 2135 | 2130 | 573 |
| 344 | 20231214 | 125700 | 2776920525 | 2135 | 2135 | 2135 | 2130 | 564 |
| 345 | 20231214 | 125600 | 2775718935 | 2135 | 2135 | 2135 | 2130 | 61 |
| 346 | 20231214 | 125500 | 2775588750 | 2130 | 2135 | 2135 | 2130 | 1239 |
| 347 | 20231214 | 125400 | 2772943510 | 2135 | 2135 | 2135 | 2135 | 12 |
| 348 | 20231214 | 125300 | 2772917890 | 2135 | 2135 | 2135 | 2130 | 1208 |
| 349 | 20231214 | 125200 | 2770338815 | 2135 | 2135 | 2135 | 2130 | 412 |
| 350 | 20231214 | 125100 | 2769461195 | 2135 | 2135 | 2135 | 2135 | 12 |
| 351 | 20231214 | 125000 | 2769435575 | 2135 | 2135 | 2135 | 2130 | 633 |
| 352 | 20231214 | 124900 | 2768086450 | 2130 | 2135 | 2140 | 2130 | 1673 |
| 353 | 20231214 | 124800 | 2764519515 | 2140 | 2140 | 2140 | 2135 | 3036 |
| 354 | 20231214 | 124700 | 2758037515 | 2140 | 2140 | 2140 | 2140 | 558 |
| 355 | 20231214 | 124600 | 2756843395 | 2140 | 2140 | 2145 | 2140 | 3178 |
| 356 | 20231214 | 124500 | 2750041885 | 2145 | 2135 | 2145 | 2130 | 17966 |
| 357 | 20231214 | 124400 | 2711550310 | 2135 | 2135 | 2135 | 2130 | 1772 |
| 358 | 20231214 | 124300 | 2707775865 | 2135 | 2135 | 2135 | 2135 | 25 |
| 359 | 20231214 | 124200 | 2707722490 | 2135 | 2140 | 2140 | 2130 | 3517 |
| 360 | 20231214 | 124100 | 2700213695 | 2135 | 2135 | 2140 | 2135 | 2328 |
| 361 | 20231214 | 124000 | 2695241835 | 2135 | 2135 | 2135 | 2130 | 3083 |
| 362 | 20231214 | 123900 | 2688668685 | 2135 | 2130 | 2135 | 2130 | 1097 |
| 363 | 20231214 | 123800 | 2686332060 | 2130 | 2130 | 2130 | 2125 | 565 |
| 364 | 20231214 | 123700 | 2685128615 | 2125 | 2125 | 2130 | 2125 | 408 |
| 365 | 20231214 | 123600 | 2684261590 | 2130 | 2130 | 2130 | 2125 | 1634 |
| 366 | 20231214 | 123500 | 2680789315 | 2130 | 2130 | 2130 | 2125 | 604 |
| 367 | 20231214 | 123400 | 2679505400 | 2130 | 2120 | 2135 | 2115 | 6117 |
| 368 | 20231214 | 123300 | 2666512815 | 2125 | 2120 | 2125 | 2120 | 2087 |
| 369 | 20231214 | 123200 | 2662088245 | 2125 | 2125 | 2125 | 2120 | 5953 |
| 370 | 20231214 | 123100 | 2649467785 | 2125 | 2120 | 2125 | 2120 | 564 |
| 371 | 20231214 | 123000 | 2648269335 | 2125 | 2120 | 2125 | 2120 | 2983 |
| 372 | 20231214 | 122900 | 2641945270 | 2120 | 2115 | 2120 | 2115 | 107 |
| 373 | 20231214 | 122800 | 2641718875 | 2115 | 2115 | 2120 | 2110 | 5043 |
| 374 | 20231214 | 122700 | 2631052050 | 2115 | 2105 | 2115 | 2105 | 6562 |
| 375 | 20231214 | 122600 | 2617228265 | 2105 | 2115 | 2115 | 2105 | 104 |
| 376 | 20231214 | 122500 | 2617009295 | 2110 | 2110 | 2115 | 2110 | 205 |
| 377 | 20231214 | 122400 | 2616576720 | 2115 | 2110 | 2115 | 2110 | 785 |
| 378 | 20231214 | 122300 | 2614920340 | 2110 | 2110 | 2110 | 2105 | 1497 |
| 379 | 20231214 | 122200 | 2611769065 | 2110 | 2110 | 2110 | 2105 | 459 |
| 380 | 20231214 | 122100 | 2610802825 | 2110 | 2110 | 2115 | 2105 | 2214 |
| 381 | 20231214 | 122000 | 2606132270 | 2110 | 2105 | 2110 | 2105 | 727 |
| 382 | 20231214 | 121900 | 2604601690 | 2105 | 2110 | 2110 | 2100 | 11798 |
| 383 | 20231214 | 121800 | 2579765565 | 2110 | 2110 | 2115 | 2110 | 122 |
| 384 | 20231214 | 121700 | 2579508105 | 2115 | 2110 | 2115 | 2105 | 179 |
| 385 | 20231214 | 121600 | 2579130305 | 2110 | 2115 | 2115 | 2110 | 1312 |
| 386 | 20231214 | 121500 | 2576361930 | 2115 | 2115 | 2115 | 2115 | 13 |
| 387 | 20231214 | 121400 | 2576334435 | 2115 | 2110 | 2115 | 2110 | 15 |
| 388 | 20231214 | 121300 | 2576302770 | 2115 | 2115 | 2115 | 2115 | 251 |
| 389 | 20231214 | 121200 | 2575771905 | 2115 | 2115 | 2115 | 2115 | 600 |
| 390 | 20231214 | 121100 | 2574502905 | 2115 | 2115 | 2115 | 2110 | 1175 |
| 391 | 20231214 | 121000 | 2572022025 | 2115 | 2105 | 2115 | 2105 | 737 |
| 392 | 20231214 | 120900 | 2570469480 | 2110 | 2110 | 2110 | 2110 | 66 |
| 393 | 20231214 | 120800 | 2570330220 | 2115 | 2115 | 2115 | 2110 | 39 |
| 394 | 20231214 | 120700 | 2570247880 | 2115 | 2110 | 2115 | 2110 | 1616 |
| 395 | 20231214 | 120600 | 2566838010 | 2115 | 2115 | 2115 | 2115 | 3 |
| 396 | 20231214 | 120500 | 2566831665 | 2115 | 2110 | 2115 | 2110 | 56 |
| 397 | 20231214 | 120400 | 2566713275 | 2115 | 2110 | 2115 | 2110 | 976 |
| 398 | 20231214 | 120300 | 2564653905 | 2110 | 2110 | 2115 | 2110 | 656 |
| 399 | 20231214 | 120200 | 2563269300 | 2115 | 2105 | 2115 | 2105 | 2034 |
| 400 | 20231214 | 120100 | 2558977915 | 2105 | 2110 | 2110 | 2105 | 3264 |
| 401 | 20231214 | 120000 | 2552107005 | 2110 | 2105 | 2110 | 2105 | 106 |
| 402 | 20231214 | 115900 | 2551883860 | 2105 | 2105 | 2110 | 2100 | 3642 |
| 403 | 20231214 | 115800 | 2544217575 | 2105 | 2105 | 2105 | 2100 | 116 |
| 404 | 20231214 | 115700 | 2543973870 | 2105 | 2105 | 2105 | 2100 | 30 |
| 405 | 20231214 | 115600 | 2543910770 | 2105 | 2095 | 2105 | 2095 | 5935 |
| 406 | 20231214 | 115500 | 2531469670 | 2100 | 2100 | 2105 | 2100 | 2285 |
| 407 | 20231214 | 115400 | 2526670950 | 2100 | 2100 | 2100 | 2100 | 128 |
| 408 | 20231214 | 115300 | 2526402150 | 2100 | 2105 | 2105 | 2100 | 2925 |
| 409 | 20231214 | 115200 | 2520259645 | 2105 | 2100 | 2105 | 2100 | 1288 |
| 410 | 20231214 | 115100 | 2517554660 | 2105 | 2105 | 2105 | 2100 | 23 |
| 411 | 20231214 | 115000 | 2517506270 | 2105 | 2105 | 2105 | 2100 | 1899 |
| 412 | 20231214 | 114900 | 2513518345 | 2105 | 2105 | 2105 | 2105 | 25 |
| 413 | 20231214 | 114800 | 2513465720 | 2105 | 2090 | 2105 | 2090 | 1855 |
| 414 | 20231214 | 114700 | 2509573885 | 2095 | 2100 | 2105 | 2095 | 5211 |
| 415 | 20231214 | 114600 | 2498646260 | 2105 | 2105 | 2105 | 2105 | 7 |
| 416 | 20231214 | 114500 | 2498631525 | 2100 | 2110 | 2110 | 2095 | 3536 |
| 417 | 20231214 | 114400 | 2491197755 | 2110 | 2110 | 2110 | 2105 | 1005 |
| 418 | 20231214 | 114300 | 2489082205 | 2110 | 2105 | 2110 | 2105 | 1672 |
| 419 | 20231214 | 114200 | 2485562450 | 2105 | 2100 | 2105 | 2095 | 1294 |
| 420 | 20231214 | 114100 | 2482845035 | 2100 | 2090 | 2100 | 2090 | 1324 |
| 421 | 20231214 | 114000 | 2480070535 | 2095 | 2100 | 2100 | 2095 | 121 |
| 422 | 20231214 | 113900 | 2479816530 | 2100 | 2105 | 2105 | 2090 | 3230 |
| 423 | 20231214 | 113800 | 2473054555 | 2105 | 2100 | 2105 | 2095 | 3390 |
| 424 | 20231214 | 113700 | 2465943860 | 2100 | 2100 | 2100 | 2095 | 3696 |
| 425 | 20231214 | 113600 | 2458199690 | 2100 | 2100 | 2100 | 2095 | 64 |
| 426 | 20231214 | 113500 | 2458065315 | 2100 | 2100 | 2105 | 2090 | 3103 |
| 427 | 20231214 | 113400 | 2451561465 | 2100 | 2105 | 2105 | 2095 | 3251 |
| 428 | 20231214 | 113300 | 2444746965 | 2100 | 2115 | 2115 | 2100 | 10398 |
| 429 | 20231214 | 113200 | 2422871640 | 2115 | 2120 | 2120 | 2110 | 8252 |
| 430 | 20231214 | 113100 | 2405456405 | 2120 | 2115 | 2120 | 2110 | 3344 |
| 431 | 20231214 | 113000 | 2398372900 | 2115 | 2120 | 2120 | 2110 | 827 |
| 432 | 20231214 | 112900 | 2396625345 | 2120 | 2110 | 2120 | 2110 | 11081 |
| 433 | 20231214 | 112800 | 2373140405 | 2110 | 2115 | 2115 | 2110 | 153 |
| 434 | 20231214 | 112700 | 2372817525 | 2115 | 2115 | 2115 | 2105 | 4769 |
| 435 | 20231214 | 112600 | 2362746910 | 2115 | 2110 | 2115 | 2105 | 143 |
| 436 | 20231214 | 112500 | 2362445080 | 2110 | 2115 | 2120 | 2105 | 3067 |
| 437 | 20231214 | 112400 | 2355970710 | 2115 | 2110 | 2120 | 2110 | 6442 |
| 438 | 20231214 | 112300 | 2342340060 | 2110 | 2110 | 2115 | 2105 | 8304 |
| 439 | 20231214 | 112200 | 2324821360 | 2110 | 2110 | 2110 | 2100 | 226 |
| 440 | 20231214 | 112100 | 2324345550 | 2110 | 2110 | 2110 | 2105 | 1693 |
| 441 | 20231214 | 112000 | 2320778375 | 2105 | 2110 | 2110 | 2105 | 1595 |
| 442 | 20231214 | 111900 | 2317419895 | 2110 | 2105 | 2110 | 2090 | 4140 |
| 443 | 20231214 | 111800 | 2308710510 | 2115 | 2115 | 2115 | 2105 | 8329 |
| 444 | 20231214 | 111700 | 2291094840 | 2115 | 2105 | 2115 | 2105 | 8789 |
| 445 | 20231214 | 111600 | 2272556090 | 2105 | 2105 | 2105 | 2100 | 2148 |
| 446 | 20231214 | 111500 | 2268041605 | 2105 | 2100 | 2105 | 2085 | 5432 |
| 447 | 20231214 | 111400 | 2256655905 | 2090 | 2095 | 2100 | 2090 | 5091 |
| 448 | 20231214 | 111300 | 2246005610 | 2095 | 2100 | 2100 | 2095 | 1046 |
| 449 | 20231214 | 111200 | 2243814180 | 2100 | 2105 | 2105 | 2100 | 1788 |
| 450 | 20231214 | 111100 | 2240059175 | 2100 | 2105 | 2105 | 2095 | 2341 |
| 451 | 20231214 | 111000 | 2235131835 | 2105 | 2095 | 2105 | 2090 | 12703 |
| 452 | 20231214 | 110900 | 2208466780 | 2095 | 2085 | 2095 | 2085 | 6143 |
| 453 | 20231214 | 110800 | 2195650365 | 2085 | 2090 | 2090 | 2085 | 2660 |
| 454 | 20231214 | 110700 | 2190103985 | 2090 | 2090 | 2090 | 2085 | 1918 |
| 455 | 20231214 | 110600 | 2186097240 | 2090 | 2085 | 2090 | 2080 | 1533 |
| 456 | 20231214 | 110500 | 2182898795 | 2090 | 2080 | 2090 | 2080 | 4585 |
| 457 | 20231214 | 110400 | 2173337225 | 2085 | 2085 | 2085 | 2080 | 597 |
| 458 | 20231214 | 110300 | 2172095355 | 2085 | 2085 | 2085 | 2080 | 1452 |
| 459 | 20231214 | 110200 | 2169074300 | 2085 | 2090 | 2090 | 2080 | 2524 |
| 460 | 20231214 | 110100 | 2163811210 | 2090 | 2085 | 2090 | 2080 | 13367 |
| 461 | 20231214 | 110000 | 2135944070 | 2085 | 2075 | 2085 | 2070 | 19439 |
| 462 | 20231214 | 105900 | 2095510830 | 2080 | 2075 | 2080 | 2070 | 6205 |
| 463 | 20231214 | 105800 | 2082605875 | 2080 | 2080 | 2080 | 2070 | 3212 |
| 464 | 20231214 | 105700 | 2075954725 | 2080 | 2080 | 2080 | 2075 | 2788 |
| 465 | 20231214 | 105600 | 2070166485 | 2080 | 2075 | 2080 | 2075 | 1785 |
| 466 | 20231214 | 105500 | 2066454265 | 2080 | 2080 | 2080 | 2070 | 3479 |
| 467 | 20231214 | 105400 | 2059243785 | 2080 | 2075 | 2080 | 2070 | 3187 |
| 468 | 20231214 | 105300 | 2052630995 | 2070 | 2070 | 2070 | 2065 | 4312 |
| 469 | 20231214 | 105200 | 2043707280 | 2070 | 2070 | 2075 | 2070 | 1056 |
| 470 | 20231214 | 105100 | 2041521250 | 2075 | 2075 | 2075 | 2055 | 10170 |
| 471 | 20231214 | 105000 | 2020561900 | 2075 | 2070 | 2075 | 2070 | 11612 |
| 472 | 20231214 | 104900 | 1996524950 | 2070 | 2065 | 2070 | 2065 | 245 |
| 473 | 20231214 | 104800 | 1996018950 | 2070 | 2065 | 2070 | 2065 | 50 |
| 474 | 20231214 | 104700 | 1995915535 | 2070 | 2080 | 2080 | 2070 | 1698 |
| 475 | 20231214 | 104600 | 1992400455 | 2080 | 2075 | 2080 | 2070 | 4732 |
| 476 | 20231214 | 104500 | 1982584455 | 2075 | 2065 | 2075 | 2055 | 6736 |
| 477 | 20231214 | 104400 | 1968657390 | 2070 | 2060 | 2070 | 2060 | 123 |
| 478 | 20231214 | 104300 | 1968402800 | 2070 | 2055 | 2070 | 2055 | 6999 |
| 479 | 20231214 | 104200 | 1953984830 | 2060 | 2055 | 2060 | 2045 | 10869 |
| 480 | 20231214 | 104100 | 1931721790 | 2055 | 2060 | 2060 | 2055 | 2651 |
| 481 | 20231214 | 104000 | 1926273895 | 2060 | 2065 | 2065 | 2050 | 4073 |
| 482 | 20231214 | 103900 | 1917903885 | 2065 | 2065 | 2070 | 2055 | 6829 |
| 483 | 20231214 | 103800 | 1903827265 | 2065 | 2070 | 2070 | 2055 | 3802 |
| 484 | 20231214 | 103700 | 1895992445 | 2070 | 2065 | 2070 | 2055 | 678 |
| 485 | 20231214 | 103600 | 1894593690 | 2055 | 2070 | 2070 | 2055 | 1671 |
| 486 | 20231214 | 103500 | 1891146135 | 2070 | 2070 | 2075 | 2060 | 432 |
| 487 | 20231214 | 103400 | 1890254720 | 2075 | 2060 | 2075 | 2060 | 14284 |
| 488 | 20231214 | 103300 | 1860781190 | 2060 | 2060 | 2060 | 2055 | 584 |
| 489 | 20231214 | 103200 | 1859580090 | 2060 | 2050 | 2060 | 2050 | 666 |
| 490 | 20231214 | 103100 | 1858209895 | 2060 | 2055 | 2060 | 2040 | 12119 |
| 491 | 20231214 | 103000 | 1833355990 | 2055 | 2035 | 2055 | 2030 | 17498 |
| 492 | 20231214 | 102900 | 1797519605 | 2045 | 2045 | 2050 | 2030 | 12428 |
| 493 | 20231214 | 102800 | 1772206210 | 2040 | 2045 | 2050 | 2030 | 20746 |
| 494 | 20231214 | 102700 | 1729977430 | 2040 | 2050 | 2055 | 2040 | 7260 |
| 495 | 20231214 | 102600 | 1715147535 | 2050 | 2055 | 2055 | 2040 | 20662 |
| 496 | 20231214 | 102500 | 1672878910 | 2055 | 2060 | 2060 | 2050 | 8196 |
| 497 | 20231214 | 102400 | 1656030230 | 2060 | 2050 | 2060 | 2050 | 5420 |
| 498 | 20231214 | 102300 | 1644894140 | 2055 | 2040 | 2055 | 2040 | 10569 |
| 499 | 20231214 | 102200 | 1623226710 | 2045 | 2050 | 2050 | 2045 | 1485 |
| 500 | 20231214 | 102100 | 1620186580 | 2040 | 2055 | 2055 | 2040 | 19055 |
| 501 | 20231214 | 102000 | 1581190105 | 2045 | 2045 | 2065 | 2045 | 20894 |
| 502 | 20231214 | 101900 | 1538241565 | 2045 | 2030 | 2055 | 2025 | 26349 |
| 503 | 20231214 | 101800 | 1484394505 | 2030 | 2030 | 2035 | 2015 | 31039 |
| 504 | 20231214 | 101700 | 1421502265 | 2030 | 2040 | 2050 | 2030 | 30328 |
| 505 | 20231214 | 101600 | 1359692680 | 2045 | 2050 | 2060 | 2015 | 97582 |
| 506 | 20231214 | 101500 | 1160967595 | 2050 | 2110 | 2110 | 2045 | 106474 |
| 507 | 20231214 | 101400 | 940495280 | 2110 | 2140 | 2145 | 2105 | 101704 |
| 508 | 20231214 | 101300 | 724498375 | 2145 | 2140 | 2145 | 2140 | 1390 |
| 509 | 20231214 | 101200 | 721523755 | 2140 | 2140 | 2145 | 2140 | 1172 |
| 510 | 20231214 | 101100 | 719015660 | 2145 | 2145 | 2145 | 2140 | 1081 |
| 511 | 20231214 | 101000 | 716701455 | 2145 | 2140 | 2145 | 2140 | 735 |
| 512 | 20231214 | 100900 | 715128300 | 2145 | 2145 | 2145 | 2140 | 197 |
| 513 | 20231214 | 100800 | 714705785 | 2140 | 2145 | 2145 | 2140 | 508 |
| 514 | 20231214 | 100700 | 713618410 | 2145 | 2145 | 2145 | 2140 | 15 |
| 515 | 20231214 | 100600 | 713586285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 516 | 20231214 | 100500 | 713586285 | 2145 | 2145 | 2145 | 2140 | 284 |
| 517 | 20231214 | 100400 | 712978010 | 2145 | 2145 | 2145 | 2140 | 5873 |
| 518 | 20231214 | 100300 | 700381425 | 2145 | 2140 | 2145 | 2140 | 505 |
| 519 | 20231214 | 100200 | 699298295 | 2145 | 2140 | 2145 | 2140 | 304 |
| 520 | 20231214 | 100100 | 698647720 | 2140 | 2145 | 2145 | 2140 | 13 |
| 521 | 20231214 | 100000 | 698619895 | 2140 | 2140 | 2140 | 2140 | 50 |
| 522 | 20231214 | 095900 | 698512895 | 2145 | 2135 | 2145 | 2135 | 644 |
| 523 | 20231214 | 095800 | 697137400 | 2140 | 2140 | 2145 | 2140 | 13 |
| 524 | 20231214 | 095700 | 697109575 | 2140 | 2140 | 2145 | 2140 | 14413 |
| 525 | 20231214 | 095600 | 666265580 | 2145 | 2145 | 2145 | 2145 | 1052 |
| 526 | 20231214 | 095500 | 664009040 | 2145 | 2140 | 2145 | 2140 | 1523 |
| 527 | 20231214 | 095400 | 660748000 | 2145 | 2145 | 2145 | 2145 | 6 |
| 528 | 20231214 | 095300 | 660735130 | 2140 | 2135 | 2140 | 2135 | 2560 |
| 529 | 20231214 | 095200 | 655259230 | 2140 | 2135 | 2140 | 2130 | 3026 |
| 530 | 20231214 | 095100 | 648803565 | 2140 | 2140 | 2140 | 2130 | 2664 |
| 531 | 20231214 | 095000 | 643123185 | 2130 | 2140 | 2140 | 2130 | 1315 |
| 532 | 20231214 | 094900 | 640317610 | 2140 | 2135 | 2140 | 2135 | 263 |
| 533 | 20231214 | 094800 | 639756015 | 2140 | 2140 | 2140 | 2135 | 508 |
| 534 | 20231214 | 094700 | 638671320 | 2140 | 2145 | 2145 | 2135 | 3080 |
| 535 | 20231214 | 094600 | 632095450 | 2135 | 2140 | 2145 | 2135 | 5066 |
| 536 | 20231214 | 094500 | 621269650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 537 | 20231214 | 094400 | 621269650 | 2145 | 2145 | 2145 | 2140 | 893 |
| 538 | 20231214 | 094300 | 619358620 | 2145 | 2140 | 2155 | 2140 | 1030 |
| 539 | 20231214 | 094200 | 617154245 | 2150 | 2150 | 2155 | 2140 | 8334 |
| 540 | 20231214 | 094100 | 599248720 | 2155 | 2150 | 2155 | 2150 | 11286 |
| 541 | 20231214 | 094000 | 574972075 | 2150 | 2145 | 2150 | 2145 | 3913 |
| 542 | 20231214 | 093900 | 566562440 | 2150 | 2145 | 2150 | 2145 | 11733 |
| 543 | 20231214 | 093800 | 541394580 | 2145 | 2145 | 2145 | 2140 | 3878 |
| 544 | 20231214 | 093700 | 533090660 | 2145 | 2145 | 2145 | 2140 | 232 |
| 545 | 20231214 | 093600 | 532594020 | 2145 | 2145 | 2145 | 2145 | 184 |
| 546 | 20231214 | 093500 | 532199340 | 2140 | 2140 | 2145 | 2140 | 1674 |
| 547 | 20231214 | 093400 | 528616565 | 2145 | 2140 | 2145 | 2140 | 1857 |
| 548 | 20231214 | 093300 | 524642580 | 2140 | 2135 | 2140 | 2130 | 1259 |
| 549 | 20231214 | 093200 | 521954610 | 2130 | 2140 | 2140 | 2130 | 5508 |
| 550 | 20231214 | 093100 | 510194965 | 2140 | 2145 | 2145 | 2140 | 1225 |
| 551 | 20231214 | 093000 | 507569975 | 2145 | 2145 | 2145 | 2140 | 1650 |
| 552 | 20231214 | 092900 | 504033000 | 2145 | 2145 | 2145 | 2145 | 32 |
| 553 | 20231214 | 092800 | 503964360 | 2145 | 2145 | 2145 | 2140 | 12600 |
| 554 | 20231214 | 092700 | 476997560 | 2145 | 2135 | 2145 | 2135 | 2566 |
| 555 | 20231214 | 092600 | 471506335 | 2140 | 2140 | 2140 | 2135 | 307 |
| 556 | 20231214 | 092500 | 470849705 | 2140 | 2130 | 2140 | 2130 | 4395 |
| 557 | 20231214 | 092400 | 461466890 | 2130 | 2135 | 2135 | 2130 | 4233 |
| 558 | 20231214 | 092300 | 452450565 | 2135 | 2130 | 2135 | 2125 | 1305 |
| 559 | 20231214 | 092200 | 449669985 | 2125 | 2130 | 2140 | 2125 | 5479 |
| 560 | 20231214 | 092100 | 438014340 | 2130 | 2135 | 2140 | 2125 | 36306 |
| 561 | 20231214 | 092000 | 360686800 | 2140 | 2135 | 2140 | 2135 | 3352 |
| 562 | 20231214 | 091900 | 353529755 | 2140 | 2135 | 2140 | 2135 | 663 |
| 563 | 20231214 | 091800 | 352114140 | 2140 | 2140 | 2145 | 2135 | 7365 |
| 564 | 20231214 | 091700 | 336370780 | 2145 | 2140 | 2145 | 2140 | 4786 |
| 565 | 20231214 | 091600 | 326121815 | 2145 | 2145 | 2145 | 2140 | 1533 |
| 566 | 20231214 | 091500 | 322833610 | 2145 | 2145 | 2145 | 2135 | 1390 |
| 567 | 20231214 | 091400 | 319858960 | 2145 | 2140 | 2145 | 2135 | 1837 |
| 568 | 20231214 | 091300 | 315934150 | 2140 | 2140 | 2145 | 2135 | 1594 |
| 569 | 20231214 | 091200 | 312524480 | 2145 | 2150 | 2150 | 2130 | 6511 |
| 570 | 20231214 | 091100 | 298646830 | 2150 | 2150 | 2155 | 2135 | 33674 |
| 571 | 20231214 | 091000 | 226362680 | 2155 | 2155 | 2155 | 2150 | 1350 |
| 572 | 20231214 | 090900 | 223458930 | 2155 | 2160 | 2160 | 2150 | 365 |
| 573 | 20231214 | 090800 | 222671850 | 2155 | 2145 | 2155 | 2135 | 38364 |
| 574 | 20231214 | 090700 | 140208245 | 2145 | 2150 | 2150 | 2140 | 5507 |
| 575 | 20231214 | 090600 | 128413495 | 2150 | 2150 | 2150 | 2150 | 358 |
| 576 | 20231214 | 090500 | 127643795 | 2150 | 2160 | 2160 | 2145 | 4460 |
| 577 | 20231214 | 090400 | 118048550 | 2160 | 2150 | 2160 | 2145 | 2370 |
| 578 | 20231214 | 090300 | 112946995 | 2150 | 2150 | 2150 | 2145 | 3284 |
| 579 | 20231214 | 090200 | 105891475 | 2145 | 2155 | 2155 | 2140 | 8649 |
| 580 | 20231214 | 090100 | 87319340 | 2155 | 2165 | 2165 | 2155 | 5002 |
| 581 | 20231214 | 090000 | 76523320 | 2160 | 2140 | 2165 | 2140 | 35216 |