29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 3 | 20241113 | 183800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 4 | 20241113 | 183700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 5 | 20241113 | 183600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 6 | 20241113 | 183500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 7 | 20241113 | 183400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 8 | 20241113 | 183300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 9 | 20241113 | 183200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 10 | 20241113 | 183100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 11 | 20241113 | 183000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 12 | 20241113 | 182900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 13 | 20241113 | 182800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 14 | 20241113 | 182700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 15 | 20241113 | 182600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 16 | 20241113 | 182500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 17 | 20241113 | 182400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 18 | 20241113 | 182300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 19 | 20241113 | 182200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 20 | 20241113 | 182100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 21 | 20241113 | 182000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 22 | 20241113 | 181900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 23 | 20241113 | 181800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 24 | 20241113 | 181700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 25 | 20241113 | 181600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 26 | 20241113 | 181500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 27 | 20241113 | 181400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 28 | 20241113 | 181300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 29 | 20241113 | 181200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 30 | 20241113 | 181100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 31 | 20241113 | 181000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 32 | 20241113 | 180900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 33 | 20241113 | 180800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 34 | 20241113 | 180700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 35 | 20241113 | 180600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 36 | 20241113 | 180500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 37 | 20241113 | 180400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 38 | 20241113 | 180300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 39 | 20241113 | 180200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 40 | 20241113 | 180100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 41 | 20241113 | 180000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 42 | 20241113 | 175900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 43 | 20241113 | 175800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 44 | 20241113 | 175700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 45 | 20241113 | 175600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 46 | 20241113 | 175500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 47 | 20241113 | 175400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 48 | 20241113 | 175300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 49 | 20241113 | 175200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 50 | 20241113 | 175100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 51 | 20241113 | 175000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 52 | 20241113 | 174900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 53 | 20241113 | 174800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 54 | 20241113 | 174700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 55 | 20241113 | 174600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 56 | 20241113 | 174500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 57 | 20241113 | 174400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 58 | 20241113 | 174300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 59 | 20241113 | 174200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 60 | 20241113 | 174100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 61 | 20241113 | 174000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 62 | 20241113 | 173900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 63 | 20241113 | 173800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 64 | 20241113 | 173700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 65 | 20241113 | 173600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 66 | 20241113 | 173500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 67 | 20241113 | 173400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 68 | 20241113 | 173300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 69 | 20241113 | 173200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 70 | 20241113 | 173100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 71 | 20241113 | 173000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 72 | 20241113 | 172900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 73 | 20241113 | 172800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 74 | 20241113 | 172700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 75 | 20241113 | 172600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 76 | 20241113 | 172500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 77 | 20241113 | 172400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 78 | 20241113 | 172300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 79 | 20241113 | 172200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 80 | 20241113 | 172100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 81 | 20241113 | 172000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 82 | 20241113 | 171900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 83 | 20241113 | 171800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 84 | 20241113 | 171700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 85 | 20241113 | 171600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 86 | 20241113 | 171500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 87 | 20241113 | 171400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 88 | 20241113 | 171300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 89 | 20241113 | 171200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 90 | 20241113 | 171100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 91 | 20241113 | 171000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 92 | 20241113 | 170900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 93 | 20241113 | 170800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 94 | 20241113 | 170700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 95 | 20241113 | 170600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 96 | 20241113 | 170500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 97 | 20241113 | 170400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 98 | 20241113 | 170300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 99 | 20241113 | 170200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 100 | 20241113 | 170100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 101 | 20241113 | 170000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 102 | 20241113 | 165900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 103 | 20241113 | 165800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 104 | 20241113 | 165700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 105 | 20241113 | 165600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 106 | 20241113 | 165500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 107 | 20241113 | 165400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 108 | 20241113 | 165300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 109 | 20241113 | 165200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 110 | 20241113 | 165100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 111 | 20241113 | 165000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 112 | 20241113 | 164900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 113 | 20241113 | 164800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 114 | 20241113 | 164700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 115 | 20241113 | 164600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 116 | 20241113 | 164500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 117 | 20241113 | 164400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 118 | 20241113 | 164300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 119 | 20241113 | 164200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 120 | 20241113 | 164100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 121 | 20241113 | 164000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 122 | 20241113 | 163900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 123 | 20241113 | 163800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 124 | 20241113 | 163700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 125 | 20241113 | 163600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 126 | 20241113 | 163500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 127 | 20241113 | 163400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 128 | 20241113 | 163300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 129 | 20241113 | 163200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 130 | 20241113 | 163100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 131 | 20241113 | 163000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 132 | 20241113 | 162900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 133 | 20241113 | 162800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 134 | 20241113 | 162700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 135 | 20241113 | 162600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 136 | 20241113 | 162500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 137 | 20241113 | 162400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 138 | 20241113 | 162300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 139 | 20241113 | 162200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 140 | 20241113 | 162100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 141 | 20241113 | 162000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 142 | 20241113 | 161900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 143 | 20241113 | 161800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 144 | 20241113 | 161700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 145 | 20241113 | 161600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 146 | 20241113 | 161500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 147 | 20241113 | 161400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 148 | 20241113 | 161300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 149 | 20241113 | 161200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 150 | 20241113 | 161100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 151 | 20241113 | 161000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 152 | 20241113 | 160900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 153 | 20241113 | 160800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 154 | 20241113 | 160700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 155 | 20241113 | 160600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 156 | 20241113 | 160500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 157 | 20241113 | 160400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 158 | 20241113 | 160300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 159 | 20241113 | 160200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 160 | 20241113 | 160100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 161 | 20241113 | 160000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 162 | 20241113 | 155900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 163 | 20241113 | 155800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 164 | 20241113 | 155700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 165 | 20241113 | 155600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 166 | 20241113 | 155500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 167 | 20241113 | 155400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 168 | 20241113 | 155300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 169 | 20241113 | 155200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 170 | 20241113 | 155100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 171 | 20241113 | 155000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 172 | 20241113 | 154900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 173 | 20241113 | 154800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 174 | 20241113 | 154700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 175 | 20241113 | 154600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 176 | 20241113 | 154500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 177 | 20241113 | 154400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 178 | 20241113 | 154300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 179 | 20241113 | 154200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 180 | 20241113 | 154100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 181 | 20241113 | 154000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 182 | 20241113 | 153900 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 183 | 20241113 | 153800 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 184 | 20241113 | 153700 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 185 | 20241113 | 153600 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 186 | 20241113 | 153500 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 187 | 20241113 | 153400 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 188 | 20241113 | 153300 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 189 | 20241113 | 153200 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20241113 | 153100 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20241113 | 153000 | 2830325674 | 1773 | 1773 | 1773 | 1773 | 33790 |
| 192 | 20241113 | 152900 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20241113 | 152800 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20241113 | 152700 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20241113 | 152600 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20241113 | 152500 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20241113 | 152400 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20241113 | 152300 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20241113 | 152200 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20241113 | 152100 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20241113 | 152000 | 2770416004 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20241113 | 151900 | 2770416004 | 1772 | 1773 | 1773 | 1770 | 25390 |
| 203 | 20241113 | 151800 | 2725444857 | 1773 | 1774 | 1774 | 1771 | 17466 |
| 204 | 20241113 | 151700 | 2694500554 | 1774 | 1776 | 1777 | 1772 | 4871 |
| 205 | 20241113 | 151600 | 2685856002 | 1777 | 1775 | 1779 | 1774 | 6574 |
| 206 | 20241113 | 151500 | 2674171161 | 1773 | 1773 | 1775 | 1772 | 14766 |
| 207 | 20241113 | 151400 | 2647977993 | 1776 | 1777 | 1779 | 1774 | 10439 |
| 208 | 20241113 | 151300 | 2629434886 | 1778 | 1777 | 1779 | 1777 | 3825 |
| 209 | 20241113 | 151200 | 2622635426 | 1777 | 1778 | 1778 | 1775 | 2445 |
| 210 | 20241113 | 151100 | 2618292387 | 1778 | 1777 | 1779 | 1774 | 1119 |
| 211 | 20241113 | 151000 | 2616306769 | 1779 | 1778 | 1780 | 1775 | 4891 |
| 212 | 20241113 | 150900 | 2607617885 | 1779 | 1779 | 1779 | 1778 | 881 |
| 213 | 20241113 | 150800 | 2606050656 | 1779 | 1779 | 1779 | 1779 | 226 |
| 214 | 20241113 | 150700 | 2605648602 | 1779 | 1772 | 1779 | 1772 | 5166 |
| 215 | 20241113 | 150600 | 2596481865 | 1779 | 1776 | 1779 | 1772 | 31172 |
| 216 | 20241113 | 150500 | 2541183610 | 1776 | 1776 | 1776 | 1776 | 525 |
| 217 | 20241113 | 150400 | 2540251210 | 1774 | 1782 | 1783 | 1774 | 11900 |
| 218 | 20241113 | 150300 | 2519128747 | 1782 | 1779 | 1782 | 1775 | 4465 |
| 219 | 20241113 | 150200 | 2511189602 | 1775 | 1780 | 1780 | 1775 | 16174 |
| 220 | 20241113 | 150100 | 2482449190 | 1779 | 1778 | 1779 | 1778 | 401 |
| 221 | 20241113 | 150000 | 2481736208 | 1777 | 1777 | 1777 | 1777 | 9 |
| 222 | 20241113 | 145900 | 2481720215 | 1777 | 1777 | 1777 | 1775 | 8911 |
| 223 | 20241113 | 145800 | 2465895470 | 1777 | 1781 | 1782 | 1776 | 28165 |
| 224 | 20241113 | 145700 | 2415796610 | 1781 | 1783 | 1783 | 1780 | 12953 |
| 225 | 20241113 | 145600 | 2392720018 | 1785 | 1782 | 1785 | 1782 | 1302 |
| 226 | 20241113 | 145500 | 2390399848 | 1782 | 1782 | 1782 | 1782 | 12685 |
| 227 | 20241113 | 145400 | 2367795178 | 1782 | 1782 | 1782 | 1782 | 1448 |
| 228 | 20241113 | 145300 | 2365214842 | 1786 | 1786 | 1786 | 1782 | 6228 |
| 229 | 20241113 | 145200 | 2354110491 | 1785 | 1787 | 1787 | 1785 | 211 |
| 230 | 20241113 | 145100 | 2353733656 | 1787 | 1787 | 1787 | 1785 | 1557 |
| 231 | 20241113 | 145000 | 2350953609 | 1787 | 1786 | 1787 | 1786 | 2903 |
| 232 | 20241113 | 144900 | 2345768850 | 1786 | 1786 | 1786 | 1786 | 0 |
| 233 | 20241113 | 144800 | 2345768850 | 1786 | 1785 | 1786 | 1785 | 7872 |
| 234 | 20241113 | 144700 | 2331717319 | 1785 | 1782 | 1785 | 1781 | 1616 |
| 235 | 20241113 | 144600 | 2328839196 | 1785 | 1782 | 1785 | 1782 | 291 |
| 236 | 20241113 | 144500 | 2328320631 | 1781 | 1783 | 1783 | 1781 | 800 |
| 237 | 20241113 | 144400 | 2326895618 | 1781 | 1783 | 1784 | 1780 | 16711 |
| 238 | 20241113 | 144300 | 2297136923 | 1784 | 1784 | 1784 | 1784 | 578 |
| 239 | 20241113 | 144200 | 2296105771 | 1783 | 1783 | 1783 | 1783 | 0 |
| 240 | 20241113 | 144100 | 2296105771 | 1783 | 1783 | 1783 | 1783 | 544 |
| 241 | 20241113 | 144000 | 2295135819 | 1783 | 1782 | 1783 | 1782 | 15 |
| 242 | 20241113 | 143900 | 2295109084 | 1782 | 1782 | 1782 | 1782 | 1100 |
| 243 | 20241113 | 143800 | 2293148884 | 1783 | 1782 | 1783 | 1782 | 1302 |
| 244 | 20241113 | 143700 | 2290828518 | 1782 | 1783 | 1783 | 1782 | 2890 |
| 245 | 20241113 | 143600 | 2285676228 | 1783 | 1782 | 1783 | 1781 | 3202 |
| 246 | 20241113 | 143500 | 2279973452 | 1781 | 1781 | 1781 | 1780 | 5338 |
| 247 | 20241113 | 143400 | 2270466784 | 1781 | 1784 | 1784 | 1781 | 598 |
| 248 | 20241113 | 143300 | 2269401457 | 1784 | 1782 | 1784 | 1781 | 3154 |
| 249 | 20241113 | 143200 | 2263782802 | 1781 | 1783 | 1783 | 1781 | 2044 |
| 250 | 20241113 | 143100 | 2260140930 | 1783 | 1783 | 1783 | 1783 | 7 |
| 251 | 20241113 | 143000 | 2260128449 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20241113 | 142900 | 2260128449 | 1782 | 1783 | 1783 | 1781 | 4008 |
| 253 | 20241113 | 142800 | 2252987982 | 1783 | 1783 | 1783 | 1782 | 3500 |
| 254 | 20241113 | 142700 | 2246750260 | 1787 | 1782 | 1787 | 1782 | 7 |
| 255 | 20241113 | 142600 | 2246737781 | 1787 | 1787 | 1787 | 1787 | 190 |
| 256 | 20241113 | 142500 | 2246398251 | 1787 | 1783 | 1787 | 1781 | 1995 |
| 257 | 20241113 | 142400 | 2242843503 | 1783 | 1783 | 1783 | 1781 | 12044 |
| 258 | 20241113 | 142300 | 2221379460 | 1783 | 1783 | 1783 | 1783 | 66 |
| 259 | 20241113 | 142200 | 2221261782 | 1783 | 1788 | 1788 | 1783 | 8381 |
| 260 | 20241113 | 142100 | 2206294651 | 1789 | 1789 | 1789 | 1788 | 247 |
| 261 | 20241113 | 142000 | 2205852868 | 1789 | 1790 | 1790 | 1789 | 668 |
| 262 | 20241113 | 141900 | 2204657248 | 1790 | 1791 | 1791 | 1790 | 279 |
| 263 | 20241113 | 141800 | 2204157832 | 1789 | 1792 | 1792 | 1789 | 4625 |
| 264 | 20241113 | 141700 | 2195875349 | 1792 | 1792 | 1792 | 1792 | 152 |
| 265 | 20241113 | 141600 | 2195602965 | 1792 | 1792 | 1792 | 1792 | 8 |
| 266 | 20241113 | 141500 | 2195588629 | 1792 | 1793 | 1793 | 1791 | 2475 |
| 267 | 20241113 | 141400 | 2191153174 | 1792 | 1793 | 1793 | 1792 | 213 |
| 268 | 20241113 | 141300 | 2190771475 | 1793 | 1793 | 1793 | 1792 | 11330 |
| 269 | 20241113 | 141200 | 2170456985 | 1793 | 1793 | 1793 | 1793 | 5 |
| 270 | 20241113 | 141100 | 2170448020 | 1793 | 1793 | 1793 | 1793 | 92 |
| 271 | 20241113 | 141000 | 2170283064 | 1793 | 1793 | 1793 | 1793 | 535 |
| 272 | 20241113 | 140900 | 2169323809 | 1793 | 1791 | 1793 | 1791 | 393 |
| 273 | 20241113 | 140800 | 2168619944 | 1791 | 1791 | 1791 | 1791 | 550 |
| 274 | 20241113 | 140700 | 2167634894 | 1791 | 1791 | 1793 | 1791 | 817 |
| 275 | 20241113 | 140600 | 2166171639 | 1791 | 1791 | 1791 | 1791 | 64 |
| 276 | 20241113 | 140500 | 2166057015 | 1791 | 1793 | 1793 | 1791 | 754 |
| 277 | 20241113 | 140400 | 2164705265 | 1793 | 1795 | 1795 | 1793 | 1237 |
| 278 | 20241113 | 140300 | 2162485024 | 1799 | 1793 | 1799 | 1793 | 501 |
| 279 | 20241113 | 140200 | 2161586725 | 1799 | 1793 | 1799 | 1793 | 171 |
| 280 | 20241113 | 140100 | 2161280116 | 1793 | 1794 | 1794 | 1793 | 1000 |
| 281 | 20241113 | 140000 | 2159487016 | 1793 | 1796 | 1796 | 1793 | 1000 |
| 282 | 20241113 | 135900 | 2157692801 | 1793 | 1793 | 1793 | 1793 | 0 |
| 283 | 20241113 | 135800 | 2157692801 | 1793 | 1793 | 1793 | 1793 | 0 |
| 284 | 20241113 | 135700 | 2157692801 | 1793 | 1797 | 1797 | 1793 | 1500 |
| 285 | 20241113 | 135600 | 2155001792 | 1797 | 1797 | 1797 | 1797 | 400 |
| 286 | 20241113 | 135500 | 2154282992 | 1799 | 1796 | 1799 | 1796 | 1250 |
| 287 | 20241113 | 135400 | 2152037842 | 1795 | 1796 | 1796 | 1795 | 772 |
| 288 | 20241113 | 135300 | 2150651802 | 1798 | 1795 | 1800 | 1795 | 302 |
| 289 | 20241113 | 135200 | 2150109007 | 1796 | 1796 | 1796 | 1796 | 44 |
| 290 | 20241113 | 135100 | 2150029983 | 1796 | 1798 | 1798 | 1796 | 1163 |
| 291 | 20241113 | 135000 | 2147941032 | 1798 | 1799 | 1800 | 1798 | 466 |
| 292 | 20241113 | 134900 | 2147102701 | 1799 | 1801 | 1801 | 1799 | 1874 |
| 293 | 20241113 | 134800 | 2143730268 | 1801 | 1803 | 1803 | 1801 | 844 |
| 294 | 20241113 | 134700 | 2142208558 | 1803 | 1803 | 1803 | 1803 | 20 |
| 295 | 20241113 | 134600 | 2142172498 | 1800 | 1803 | 1803 | 1800 | 71 |
| 296 | 20241113 | 134500 | 2142044695 | 1800 | 1802 | 1802 | 1800 | 3720 |
| 297 | 20241113 | 134400 | 2135346152 | 1802 | 1802 | 1802 | 1802 | 0 |
| 298 | 20241113 | 134300 | 2135346152 | 1802 | 1804 | 1804 | 1802 | 634 |
| 299 | 20241113 | 134200 | 2134203618 | 1804 | 1802 | 1804 | 1802 | 4501 |
| 300 | 20241113 | 134100 | 2126092814 | 1802 | 1801 | 1802 | 1801 | 670 |
| 301 | 20241113 | 134000 | 2124885784 | 1804 | 1804 | 1804 | 1804 | 5001 |
| 302 | 20241113 | 133900 | 2115863980 | 1801 | 1804 | 1804 | 1801 | 4844 |
| 303 | 20241113 | 133800 | 2107135706 | 1804 | 1804 | 1804 | 1804 | 1137 |
| 304 | 20241113 | 133700 | 2105084558 | 1804 | 1804 | 1804 | 1804 | 101 |
| 305 | 20241113 | 133600 | 2104902354 | 1803 | 1805 | 1805 | 1803 | 83 |
| 306 | 20241113 | 133500 | 2104752695 | 1805 | 1803 | 1805 | 1803 | 32 |
| 307 | 20241113 | 133400 | 2104694997 | 1803 | 1803 | 1803 | 1799 | 3060 |
| 308 | 20241113 | 133300 | 2099180719 | 1799 | 1804 | 1804 | 1798 | 2173 |
| 309 | 20241113 | 133200 | 2095262584 | 1806 | 1805 | 1806 | 1804 | 10163 |
| 310 | 20241113 | 133100 | 2076916282 | 1804 | 1797 | 1804 | 1797 | 97891 |
| 311 | 20241113 | 133000 | 1900541169 | 1796 | 1796 | 1796 | 1796 | 21 |
| 312 | 20241113 | 132900 | 1900503453 | 1797 | 1797 | 1797 | 1797 | 1 |
| 313 | 20241113 | 132800 | 1900501656 | 1797 | 1795 | 1797 | 1795 | 2214 |
| 314 | 20241113 | 132700 | 1896525402 | 1795 | 1790 | 1795 | 1790 | 1648 |
| 315 | 20241113 | 132600 | 1893572224 | 1794 | 1794 | 1794 | 1794 | 3 |
| 316 | 20241113 | 132500 | 1893566842 | 1794 | 1794 | 1794 | 1794 | 312 |
| 317 | 20241113 | 132400 | 1893007114 | 1794 | 1795 | 1795 | 1794 | 1095 |
| 318 | 20241113 | 132300 | 1891041642 | 1791 | 1791 | 1791 | 1791 | 626 |
| 319 | 20241113 | 132200 | 1889920476 | 1785 | 1784 | 1790 | 1784 | 2774 |
| 320 | 20241113 | 132100 | 1884968459 | 1784 | 1787 | 1787 | 1784 | 300 |
| 321 | 20241113 | 132000 | 1884432959 | 1783 | 1785 | 1785 | 1782 | 17313 |
| 322 | 20241113 | 131900 | 1853546892 | 1785 | 1785 | 1785 | 1785 | 3511 |
| 323 | 20241113 | 131800 | 1847279757 | 1785 | 1785 | 1785 | 1785 | 1246 |
| 324 | 20241113 | 131700 | 1845055647 | 1785 | 1785 | 1785 | 1785 | 0 |
| 325 | 20241113 | 131600 | 1845055647 | 1785 | 1785 | 1785 | 1785 | 527 |
| 326 | 20241113 | 131500 | 1844114952 | 1784 | 1785 | 1785 | 1784 | 2500 |
| 327 | 20241113 | 131400 | 1839654946 | 1785 | 1785 | 1785 | 1784 | 4538 |
| 328 | 20241113 | 131300 | 1831557730 | 1784 | 1797 | 1797 | 1784 | 6007 |
| 329 | 20241113 | 131200 | 1820835420 | 1797 | 1793 | 1797 | 1793 | 435 |
| 330 | 20241113 | 131100 | 1820053787 | 1793 | 1793 | 1793 | 1793 | 0 |
| 331 | 20241113 | 131000 | 1820053787 | 1793 | 1792 | 1793 | 1792 | 728 |
| 332 | 20241113 | 130900 | 1818748658 | 1789 | 1791 | 1791 | 1789 | 561 |
| 333 | 20241113 | 130800 | 1817744907 | 1789 | 1789 | 1789 | 1789 | 0 |
| 334 | 20241113 | 130700 | 1817744907 | 1789 | 1789 | 1789 | 1789 | 153 |
| 335 | 20241113 | 130600 | 1817471190 | 1789 | 1789 | 1789 | 1789 | 1202 |
| 336 | 20241113 | 130500 | 1815320812 | 1789 | 1790 | 1790 | 1789 | 300 |
| 337 | 20241113 | 130400 | 1814784094 | 1790 | 1790 | 1790 | 1789 | 799 |
| 338 | 20241113 | 130300 | 1813354484 | 1790 | 1789 | 1790 | 1789 | 2664 |
| 339 | 20241113 | 130200 | 1808588587 | 1789 | 1789 | 1789 | 1789 | 4022 |
| 340 | 20241113 | 130100 | 1801393229 | 1789 | 1789 | 1791 | 1789 | 3420 |
| 341 | 20241113 | 130000 | 1795274809 | 1792 | 1790 | 1792 | 1789 | 7313 |
| 342 | 20241113 | 125900 | 1782190868 | 1790 | 1790 | 1790 | 1790 | 1583 |
| 343 | 20241113 | 125800 | 1779357298 | 1790 | 1790 | 1790 | 1790 | 242 |
| 344 | 20241113 | 125700 | 1778924118 | 1790 | 1790 | 1790 | 1790 | 1575 |
| 345 | 20241113 | 125600 | 1776104868 | 1790 | 1790 | 1790 | 1789 | 6138 |
| 346 | 20241113 | 125500 | 1765122765 | 1790 | 1789 | 1792 | 1789 | 2084 |
| 347 | 20241113 | 125400 | 1761394349 | 1789 | 1792 | 1792 | 1789 | 3410 |
| 348 | 20241113 | 125300 | 1755290695 | 1792 | 1792 | 1792 | 1791 | 1065 |
| 349 | 20241113 | 125200 | 1753382225 | 1791 | 1791 | 1791 | 1790 | 1323 |
| 350 | 20241113 | 125100 | 1751013775 | 1789 | 1789 | 1789 | 1789 | 1 |
| 351 | 20241113 | 125000 | 1751011986 | 1789 | 1784 | 1789 | 1784 | 19213 |
| 352 | 20241113 | 124900 | 1716664057 | 1784 | 1784 | 1784 | 1784 | 4245 |
| 353 | 20241113 | 124800 | 1709090977 | 1784 | 1785 | 1785 | 1784 | 2155 |
| 354 | 20241113 | 124700 | 1705244855 | 1785 | 1788 | 1788 | 1785 | 10954 |
| 355 | 20241113 | 124600 | 1685680811 | 1788 | 1787 | 1788 | 1787 | 504 |
| 356 | 20241113 | 124500 | 1684780160 | 1788 | 1788 | 1788 | 1788 | 1433 |
| 357 | 20241113 | 124400 | 1682217956 | 1788 | 1788 | 1788 | 1788 | 1006 |
| 358 | 20241113 | 124300 | 1680419228 | 1789 | 1789 | 1789 | 1789 | 14 |
| 359 | 20241113 | 124200 | 1680394182 | 1789 | 1788 | 1789 | 1788 | 816 |
| 360 | 20241113 | 124100 | 1678935171 | 1788 | 1788 | 1788 | 1788 | 23 |
| 361 | 20241113 | 124000 | 1678894047 | 1788 | 1788 | 1788 | 1788 | 1579 |
| 362 | 20241113 | 123900 | 1676070795 | 1788 | 1791 | 1791 | 1788 | 4578 |
| 363 | 20241113 | 123800 | 1667883810 | 1791 | 1789 | 1791 | 1788 | 3037 |
| 364 | 20241113 | 123700 | 1662447801 | 1790 | 1790 | 1790 | 1790 | 501 |
| 365 | 20241113 | 123600 | 1661551011 | 1790 | 1790 | 1790 | 1790 | 60 |
| 366 | 20241113 | 123500 | 1661443611 | 1790 | 1790 | 1790 | 1790 | 3422 |
| 367 | 20241113 | 123400 | 1655318231 | 1790 | 1791 | 1791 | 1790 | 2584 |
| 368 | 20241113 | 123300 | 1650692571 | 1791 | 1791 | 1791 | 1791 | 11 |
| 369 | 20241113 | 123200 | 1650672870 | 1791 | 1791 | 1791 | 1791 | 202 |
| 370 | 20241113 | 123100 | 1650311088 | 1788 | 1791 | 1791 | 1788 | 2213 |
| 371 | 20241113 | 123000 | 1646349353 | 1791 | 1791 | 1791 | 1791 | 320 |
| 372 | 20241113 | 122900 | 1645776233 | 1791 | 1791 | 1791 | 1791 | 1 |
| 373 | 20241113 | 122800 | 1645774442 | 1790 | 1790 | 1790 | 1790 | 4 |
| 374 | 20241113 | 122700 | 1645767282 | 1790 | 1793 | 1793 | 1790 | 871 |
| 375 | 20241113 | 122600 | 1644206332 | 1793 | 1789 | 1793 | 1789 | 2354 |
| 376 | 20241113 | 122500 | 1639989782 | 1789 | 1789 | 1789 | 1789 | 13 |
| 377 | 20241113 | 122400 | 1639966525 | 1789 | 1789 | 1789 | 1789 | 1 |
| 378 | 20241113 | 122300 | 1639964736 | 1790 | 1789 | 1790 | 1788 | 209 |
| 379 | 20241113 | 122200 | 1639590916 | 1789 | 1791 | 1791 | 1789 | 526 |
| 380 | 20241113 | 122100 | 1638649007 | 1791 | 1792 | 1792 | 1791 | 565 |
| 381 | 20241113 | 122000 | 1637637086 | 1792 | 1792 | 1792 | 1792 | 70 |
| 382 | 20241113 | 121900 | 1637511646 | 1793 | 1793 | 1793 | 1793 | 69 |
| 383 | 20241113 | 121800 | 1637387929 | 1794 | 1794 | 1794 | 1793 | 132 |
| 384 | 20241113 | 121700 | 1637151213 | 1797 | 1797 | 1797 | 1796 | 710 |
| 385 | 20241113 | 121600 | 1635875613 | 1796 | 1796 | 1796 | 1796 | 504 |
| 386 | 20241113 | 121500 | 1634970429 | 1794 | 1794 | 1794 | 1794 | 1 |
| 387 | 20241113 | 121400 | 1634968635 | 1794 | 1793 | 1794 | 1793 | 531 |
| 388 | 20241113 | 121300 | 1634016022 | 1794 | 1794 | 1794 | 1793 | 901 |
| 389 | 20241113 | 121200 | 1632400328 | 1793 | 1792 | 1793 | 1792 | 1362 |
| 390 | 20241113 | 121100 | 1629958758 | 1792 | 1792 | 1792 | 1792 | 117 |
| 391 | 20241113 | 121000 | 1629749094 | 1793 | 1793 | 1793 | 1793 | 44 |
| 392 | 20241113 | 120900 | 1629670202 | 1793 | 1790 | 1793 | 1790 | 2407 |
| 393 | 20241113 | 120800 | 1625357130 | 1791 | 1790 | 1791 | 1790 | 167 |
| 394 | 20241113 | 120700 | 1625058034 | 1791 | 1790 | 1791 | 1790 | 551 |
| 395 | 20241113 | 120600 | 1624071243 | 1790 | 1790 | 1790 | 1790 | 2 |
| 396 | 20241113 | 120500 | 1624067663 | 1790 | 1791 | 1791 | 1790 | 1481 |
| 397 | 20241113 | 120400 | 1621416174 | 1792 | 1791 | 1792 | 1791 | 1024 |
| 398 | 20241113 | 120300 | 1619581466 | 1790 | 1790 | 1790 | 1786 | 4403 |
| 399 | 20241113 | 120200 | 1611708879 | 1790 | 1790 | 1790 | 1789 | 1004 |
| 400 | 20241113 | 120100 | 1609912719 | 1790 | 1790 | 1790 | 1790 | 922 |
| 401 | 20241113 | 120000 | 1608262339 | 1790 | 1790 | 1790 | 1790 | 402 |
| 402 | 20241113 | 115900 | 1607542759 | 1790 | 1790 | 1790 | 1790 | 340 |
| 403 | 20241113 | 115800 | 1606934159 | 1789 | 1789 | 1789 | 1789 | 321 |
| 404 | 20241113 | 115700 | 1606359890 | 1789 | 1789 | 1789 | 1788 | 2780 |
| 405 | 20241113 | 115600 | 1601388547 | 1789 | 1789 | 1789 | 1789 | 100 |
| 406 | 20241113 | 115500 | 1601209647 | 1790 | 1790 | 1790 | 1790 | 3 |
| 407 | 20241113 | 115400 | 1601204277 | 1790 | 1793 | 1793 | 1789 | 364 |
| 408 | 20241113 | 115300 | 1600552688 | 1793 | 1790 | 1793 | 1790 | 524 |
| 409 | 20241113 | 115200 | 1599614668 | 1790 | 1791 | 1791 | 1790 | 633 |
| 410 | 20241113 | 115100 | 1598481540 | 1791 | 1791 | 1791 | 1791 | 87 |
| 411 | 20241113 | 115000 | 1598325723 | 1791 | 1791 | 1791 | 1791 | 0 |
| 412 | 20241113 | 114900 | 1598325723 | 1791 | 1791 | 1791 | 1791 | 33 |
| 413 | 20241113 | 114800 | 1598266620 | 1791 | 1792 | 1792 | 1791 | 291 |
| 414 | 20241113 | 114700 | 1597745151 | 1792 | 1792 | 1792 | 1792 | 281 |
| 415 | 20241113 | 114600 | 1597241599 | 1792 | 1792 | 1792 | 1792 | 20 |
| 416 | 20241113 | 114500 | 1597205759 | 1792 | 1793 | 1793 | 1792 | 252 |
| 417 | 20241113 | 114400 | 1596753935 | 1793 | 1793 | 1793 | 1793 | 28 |
| 418 | 20241113 | 114300 | 1596703731 | 1793 | 1793 | 1793 | 1790 | 137 |
| 419 | 20241113 | 114200 | 1596458170 | 1790 | 1790 | 1790 | 1790 | 504 |
| 420 | 20241113 | 114100 | 1595556010 | 1789 | 1789 | 1789 | 1789 | 530 |
| 421 | 20241113 | 114000 | 1594607840 | 1789 | 1789 | 1794 | 1789 | 512 |
| 422 | 20241113 | 113900 | 1593691867 | 1789 | 1789 | 1789 | 1789 | 80 |
| 423 | 20241113 | 113800 | 1593548747 | 1788 | 1788 | 1788 | 1788 | 70 |
| 424 | 20241113 | 113700 | 1593423587 | 1788 | 1788 | 1788 | 1788 | 0 |
| 425 | 20241113 | 113600 | 1593423587 | 1788 | 1788 | 1788 | 1788 | 304 |
| 426 | 20241113 | 113500 | 1592880035 | 1788 | 1789 | 1789 | 1788 | 1107 |
| 427 | 20241113 | 113400 | 1590899632 | 1790 | 1790 | 1790 | 1790 | 2133 |
| 428 | 20241113 | 113300 | 1587081562 | 1795 | 1795 | 1795 | 1795 | 5 |
| 429 | 20241113 | 113200 | 1587072587 | 1790 | 1793 | 1793 | 1790 | 2637 |
| 430 | 20241113 | 113100 | 1582350170 | 1793 | 1795 | 1795 | 1793 | 923 |
| 431 | 20241113 | 113000 | 1580694765 | 1797 | 1797 | 1797 | 1797 | 0 |
| 432 | 20241113 | 112900 | 1580694765 | 1797 | 1797 | 1797 | 1797 | 124 |
| 433 | 20241113 | 112800 | 1580471937 | 1794 | 1797 | 1797 | 1794 | 6196 |
| 434 | 20241113 | 112700 | 1569355929 | 1798 | 1798 | 1798 | 1798 | 1 |
| 435 | 20241113 | 112600 | 1569354131 | 1800 | 1800 | 1800 | 1800 | 0 |
| 436 | 20241113 | 112500 | 1569354131 | 1800 | 1800 | 1800 | 1800 | 1 |
| 437 | 20241113 | 112400 | 1569352331 | 1794 | 1794 | 1794 | 1794 | 0 |
| 438 | 20241113 | 112300 | 1569352331 | 1794 | 1794 | 1794 | 1794 | 0 |
| 439 | 20241113 | 112200 | 1569352331 | 1794 | 1797 | 1798 | 1794 | 3007 |
| 440 | 20241113 | 112100 | 1563957540 | 1796 | 1797 | 1797 | 1795 | 10018 |
| 441 | 20241113 | 112000 | 1545968665 | 1797 | 1799 | 1799 | 1797 | 120 |
| 442 | 20241113 | 111900 | 1545752961 | 1797 | 1797 | 1797 | 1796 | 1500 |
| 443 | 20241113 | 111800 | 1543057761 | 1797 | 1797 | 1797 | 1797 | 1513 |
| 444 | 20241113 | 111700 | 1540338900 | 1798 | 1799 | 1799 | 1798 | 320 |
| 445 | 20241113 | 111600 | 1539763240 | 1800 | 1796 | 1800 | 1796 | 619 |
| 446 | 20241113 | 111500 | 1538649470 | 1796 | 1796 | 1800 | 1796 | 1103 |
| 447 | 20241113 | 111400 | 1536664774 | 1800 | 1800 | 1800 | 1800 | 500 |
| 448 | 20241113 | 111300 | 1535764774 | 1800 | 1799 | 1800 | 1796 | 176 |
| 449 | 20241113 | 111200 | 1535448058 | 1800 | 1800 | 1800 | 1800 | 1 |
| 450 | 20241113 | 111100 | 1535446258 | 1800 | 1800 | 1800 | 1800 | 6 |
| 451 | 20241113 | 111000 | 1535435458 | 1795 | 1797 | 1800 | 1795 | 4390 |
| 452 | 20241113 | 110900 | 1527549063 | 1797 | 1796 | 1797 | 1796 | 4783 |
| 453 | 20241113 | 110800 | 1518958512 | 1796 | 1796 | 1796 | 1796 | 2000 |
| 454 | 20241113 | 110700 | 1515366512 | 1794 | 1796 | 1796 | 1794 | 1028 |
| 455 | 20241113 | 110600 | 1513522277 | 1794 | 1794 | 1794 | 1794 | 0 |
| 456 | 20241113 | 110500 | 1513522277 | 1794 | 1795 | 1795 | 1794 | 589 |
| 457 | 20241113 | 110400 | 1512465111 | 1795 | 1795 | 1795 | 1795 | 0 |
| 458 | 20241113 | 110300 | 1512465111 | 1795 | 1797 | 1797 | 1795 | 1832 |
| 459 | 20241113 | 110200 | 1509176445 | 1797 | 1797 | 1797 | 1797 | 149 |
| 460 | 20241113 | 110100 | 1508908692 | 1798 | 1799 | 1799 | 1798 | 1706 |
| 461 | 20241113 | 110000 | 1505841303 | 1800 | 1800 | 1800 | 1800 | 21 |
| 462 | 20241113 | 105900 | 1505803503 | 1800 | 1801 | 1801 | 1798 | 3553 |
| 463 | 20241113 | 105800 | 1499405272 | 1801 | 1801 | 1801 | 1801 | 543 |
| 464 | 20241113 | 105700 | 1498427329 | 1801 | 1799 | 1801 | 1799 | 82 |
| 465 | 20241113 | 105600 | 1498279708 | 1799 | 1799 | 1799 | 1799 | 5 |
| 466 | 20241113 | 105500 | 1498270713 | 1799 | 1799 | 1800 | 1799 | 3239 |
| 467 | 20241113 | 105400 | 1492442473 | 1799 | 1800 | 1800 | 1799 | 814 |
| 468 | 20241113 | 105300 | 1490977274 | 1800 | 1800 | 1800 | 1799 | 547 |
| 469 | 20241113 | 105200 | 1489992974 | 1800 | 1798 | 1800 | 1798 | 7272 |
| 470 | 20241113 | 105100 | 1476907180 | 1798 | 1798 | 1798 | 1798 | 0 |
| 471 | 20241113 | 105000 | 1476907180 | 1798 | 1798 | 1799 | 1798 | 2110 |
| 472 | 20241113 | 104900 | 1473113390 | 1798 | 1798 | 1798 | 1798 | 47 |
| 473 | 20241113 | 104800 | 1473028884 | 1796 | 1796 | 1796 | 1796 | 120 |
| 474 | 20241113 | 104700 | 1472813364 | 1798 | 1798 | 1798 | 1798 | 0 |
| 475 | 20241113 | 104600 | 1472813364 | 1798 | 1795 | 1798 | 1795 | 4293 |
| 476 | 20241113 | 104500 | 1465106160 | 1790 | 1795 | 1795 | 1790 | 2476 |
| 477 | 20241113 | 104400 | 1460668740 | 1795 | 1795 | 1795 | 1795 | 41 |
| 478 | 20241113 | 104300 | 1460595145 | 1795 | 1795 | 1795 | 1795 | 4535 |
| 479 | 20241113 | 104200 | 1452454820 | 1795 | 1795 | 1795 | 1795 | 128 |
| 480 | 20241113 | 104100 | 1452225060 | 1795 | 1791 | 1795 | 1791 | 683 |
| 481 | 20241113 | 104000 | 1451000921 | 1791 | 1793 | 1793 | 1791 | 2553 |
| 482 | 20241113 | 103900 | 1446428470 | 1793 | 1785 | 1793 | 1785 | 82017 |
| 483 | 20241113 | 103800 | 1300007179 | 1785 | 1785 | 1785 | 1785 | 710 |
| 484 | 20241113 | 103700 | 1298739829 | 1785 | 1785 | 1786 | 1785 | 6453 |
| 485 | 20241113 | 103600 | 1287221223 | 1785 | 1778 | 1787 | 1778 | 1283 |
| 486 | 20241113 | 103500 | 1284930384 | 1780 | 1785 | 1785 | 1780 | 3365 |
| 487 | 20241113 | 103400 | 1278940630 | 1786 | 1786 | 1793 | 1778 | 26856 |
| 488 | 20241113 | 103300 | 1231076071 | 1793 | 1787 | 1793 | 1786 | 2343 |
| 489 | 20241113 | 103200 | 1226891138 | 1787 | 1792 | 1792 | 1787 | 1026 |
| 490 | 20241113 | 103100 | 1225057317 | 1792 | 1792 | 1792 | 1792 | 3007 |
| 491 | 20241113 | 103000 | 1219668773 | 1792 | 1792 | 1792 | 1792 | 945 |
| 492 | 20241113 | 102900 | 1217975333 | 1792 | 1786 | 1793 | 1785 | 3795 |
| 493 | 20241113 | 102800 | 1211197122 | 1786 | 1793 | 1793 | 1786 | 192 |
| 494 | 20241113 | 102700 | 1210854203 | 1793 | 1785 | 1793 | 1784 | 6469 |
| 495 | 20241113 | 102600 | 1199306913 | 1785 | 1796 | 1796 | 1785 | 7549 |
| 496 | 20241113 | 102500 | 1185827146 | 1796 | 1796 | 1796 | 1796 | 100 |
| 497 | 20241113 | 102400 | 1185647546 | 1796 | 1796 | 1796 | 1796 | 31 |
| 498 | 20241113 | 102300 | 1185591870 | 1787 | 1789 | 1789 | 1785 | 2106 |
| 499 | 20241113 | 102200 | 1181830429 | 1799 | 1799 | 1799 | 1799 | 33 |
| 500 | 20241113 | 102100 | 1181771062 | 1800 | 1800 | 1800 | 1800 | 0 |
| 501 | 20241113 | 102000 | 1181771062 | 1800 | 1800 | 1800 | 1800 | 3 |
| 502 | 20241113 | 101900 | 1181765662 | 1789 | 1791 | 1791 | 1789 | 582 |
| 503 | 20241113 | 101800 | 1180723920 | 1791 | 1800 | 1800 | 1791 | 318 |
| 504 | 20241113 | 101700 | 1180153999 | 1800 | 1799 | 1801 | 1799 | 44 |
| 505 | 20241113 | 101600 | 1180074798 | 1792 | 1792 | 1792 | 1792 | 517 |
| 506 | 20241113 | 101500 | 1179148334 | 1790 | 1792 | 1792 | 1790 | 225 |
| 507 | 20241113 | 101400 | 1178745138 | 1792 | 1789 | 1792 | 1789 | 71 |
| 508 | 20241113 | 101300 | 1178617924 | 1789 | 1785 | 1789 | 1785 | 8056 |
| 509 | 20241113 | 101200 | 1164237068 | 1785 | 1790 | 1790 | 1785 | 17549 |
| 510 | 20241113 | 101100 | 1132849973 | 1791 | 1792 | 1792 | 1791 | 2195 |
| 511 | 20241113 | 101000 | 1128918037 | 1793 | 1794 | 1794 | 1792 | 710 |
| 512 | 20241113 | 100900 | 1127645169 | 1802 | 1800 | 1804 | 1794 | 17463 |
| 513 | 20241113 | 100800 | 1096283287 | 1804 | 1804 | 1804 | 1799 | 72 |
| 514 | 20241113 | 100700 | 1096153739 | 1799 | 1800 | 1804 | 1799 | 8407 |
| 515 | 20241113 | 100600 | 1081020075 | 1800 | 1802 | 1804 | 1800 | 4226 |
| 516 | 20241113 | 100500 | 1073410801 | 1801 | 1806 | 1806 | 1801 | 3337 |
| 517 | 20241113 | 100400 | 1067394959 | 1806 | 1806 | 1806 | 1804 | 5995 |
| 518 | 20241113 | 100300 | 1056572985 | 1806 | 1807 | 1807 | 1806 | 3042 |
| 519 | 20241113 | 100200 | 1051076656 | 1807 | 1803 | 1807 | 1803 | 14458 |
| 520 | 20241113 | 100100 | 1024976340 | 1803 | 1803 | 1803 | 1803 | 110 |
| 521 | 20241113 | 100000 | 1024778010 | 1803 | 1804 | 1804 | 1802 | 2492 |
| 522 | 20241113 | 095900 | 1020284995 | 1804 | 1804 | 1804 | 1803 | 783 |
| 523 | 20241113 | 095800 | 1018872523 | 1803 | 1806 | 1806 | 1803 | 12717 |
| 524 | 20241113 | 095700 | 995931306 | 1807 | 1807 | 1807 | 1807 | 1001 |
| 525 | 20241113 | 095600 | 994122499 | 1805 | 1806 | 1808 | 1805 | 3180 |
| 526 | 20241113 | 095500 | 988379456 | 1805 | 1803 | 1805 | 1802 | 9490 |
| 527 | 20241113 | 095400 | 971260693 | 1803 | 1803 | 1804 | 1803 | 4622 |
| 528 | 20241113 | 095300 | 962926937 | 1806 | 1808 | 1808 | 1806 | 1995 |
| 529 | 20241113 | 095200 | 959320785 | 1807 | 1807 | 1808 | 1806 | 5348 |
| 530 | 20241113 | 095100 | 949657742 | 1807 | 1807 | 1808 | 1807 | 114 |
| 531 | 20241113 | 095000 | 949451743 | 1805 | 1802 | 1805 | 1802 | 3305 |
| 532 | 20241113 | 094900 | 943488648 | 1805 | 1803 | 1805 | 1803 | 139 |
| 533 | 20241113 | 094800 | 943237875 | 1803 | 1800 | 1803 | 1799 | 5899 |
| 534 | 20241113 | 094700 | 932619388 | 1801 | 1805 | 1805 | 1801 | 22694 |
| 535 | 20241113 | 094600 | 891691740 | 1805 | 1805 | 1805 | 1804 | 3113 |
| 536 | 20241113 | 094500 | 886072876 | 1809 | 1809 | 1809 | 1809 | 0 |
| 537 | 20241113 | 094400 | 886072876 | 1809 | 1809 | 1809 | 1809 | 2132 |
| 538 | 20241113 | 094300 | 882216088 | 1809 | 1804 | 1809 | 1804 | 2719 |
| 539 | 20241113 | 094200 | 877308797 | 1804 | 1804 | 1804 | 1804 | 461 |
| 540 | 20241113 | 094100 | 876477153 | 1804 | 1806 | 1806 | 1804 | 943 |
| 541 | 20241113 | 094000 | 874775740 | 1806 | 1804 | 1806 | 1803 | 10063 |
| 542 | 20241113 | 093900 | 856621309 | 1804 | 1806 | 1806 | 1804 | 6274 |
| 543 | 20241113 | 093800 | 845299005 | 1807 | 1809 | 1809 | 1807 | 1432 |
| 544 | 20241113 | 093700 | 842709686 | 1810 | 1812 | 1812 | 1810 | 1764 |
| 545 | 20241113 | 093600 | 839516790 | 1812 | 1803 | 1813 | 1803 | 14715 |
| 546 | 20241113 | 093500 | 812859317 | 1802 | 1811 | 1812 | 1802 | 8558 |
| 547 | 20241113 | 093400 | 797368542 | 1812 | 1813 | 1813 | 1808 | 8669 |
| 548 | 20241113 | 093300 | 781684074 | 1814 | 1800 | 1815 | 1800 | 51984 |
| 549 | 20241113 | 093200 | 687756732 | 1800 | 1800 | 1800 | 1799 | 220 |
| 550 | 20241113 | 093100 | 687360796 | 1801 | 1798 | 1801 | 1795 | 9716 |
| 551 | 20241113 | 093000 | 669898816 | 1795 | 1793 | 1795 | 1791 | 4696 |
| 552 | 20241113 | 092900 | 661480719 | 1794 | 1794 | 1794 | 1792 | 563 |
| 553 | 20241113 | 092800 | 660471661 | 1795 | 1798 | 1799 | 1786 | 4906 |
| 554 | 20241113 | 092700 | 651702389 | 1787 | 1788 | 1799 | 1787 | 10322 |
| 555 | 20241113 | 092600 | 633234407 | 1788 | 1785 | 1790 | 1784 | 7549 |
| 556 | 20241113 | 092500 | 619751577 | 1790 | 1791 | 1791 | 1784 | 14527 |
| 557 | 20241113 | 092400 | 593821179 | 1790 | 1785 | 1791 | 1784 | 1683 |
| 558 | 20241113 | 092300 | 590812532 | 1785 | 1788 | 1789 | 1785 | 3279 |
| 559 | 20241113 | 092200 | 584948675 | 1788 | 1785 | 1788 | 1783 | 10373 |
| 560 | 20241113 | 092100 | 566453105 | 1785 | 1788 | 1789 | 1781 | 6518 |
| 561 | 20241113 | 092000 | 554809847 | 1789 | 1792 | 1792 | 1789 | 7382 |
| 562 | 20241113 | 091900 | 541594320 | 1792 | 1800 | 1800 | 1792 | 32277 |
| 563 | 20241113 | 091800 | 483677545 | 1800 | 1800 | 1801 | 1794 | 2049 |
| 564 | 20241113 | 091700 | 479992958 | 1797 | 1793 | 1797 | 1793 | 13192 |
| 565 | 20241113 | 091600 | 456299362 | 1797 | 1805 | 1805 | 1797 | 7184 |
| 566 | 20241113 | 091500 | 443360322 | 1805 | 1792 | 1809 | 1792 | 34450 |
| 567 | 20241113 | 091400 | 381343577 | 1792 | 1797 | 1797 | 1792 | 1658 |
| 568 | 20241113 | 091300 | 378365506 | 1797 | 1795 | 1797 | 1795 | 10763 |
| 569 | 20241113 | 091200 | 359033601 | 1796 | 1796 | 1796 | 1790 | 536 |
| 570 | 20241113 | 091100 | 358070951 | 1796 | 1791 | 1797 | 1789 | 3166 |
| 571 | 20241113 | 091000 | 352393630 | 1796 | 1792 | 1796 | 1792 | 6373 |
| 572 | 20241113 | 090900 | 340953670 | 1792 | 1793 | 1795 | 1788 | 5097 |
| 573 | 20241113 | 090800 | 331831481 | 1796 | 1797 | 1799 | 1793 | 11771 |
| 574 | 20241113 | 090700 | 310673698 | 1798 | 1787 | 1799 | 1785 | 18906 |
| 575 | 20241113 | 090600 | 276784566 | 1787 | 1788 | 1790 | 1785 | 3800 |
| 576 | 20241113 | 090500 | 269993065 | 1786 | 1788 | 1790 | 1785 | 10219 |
| 577 | 20241113 | 090400 | 251718766 | 1788 | 1770 | 1788 | 1767 | 21700 |
| 578 | 20241113 | 090300 | 213230503 | 1769 | 1787 | 1788 | 1769 | 26612 |
| 579 | 20241113 | 090200 | 166069915 | 1787 | 1779 | 1787 | 1773 | 10951 |
| 580 | 20241113 | 090100 | 146556920 | 1771 | 1772 | 1780 | 1767 | 22503 |
| 581 | 20241113 | 090000 | 106709468 | 1774 | 1778 | 1790 | 1773 | 59805 |