28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 3 | 20250407 | 182300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20250407 | 182200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20250407 | 182100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20250407 | 182000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20250407 | 181900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20250407 | 181800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20250407 | 181700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20250407 | 181600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20250407 | 181500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20250407 | 181400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20250407 | 181300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20250407 | 181200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20250407 | 181100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20250407 | 181000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20250407 | 180900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20250407 | 180800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20250407 | 180700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20250407 | 180600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20250407 | 180500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20250407 | 180400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20250407 | 180300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20250407 | 180200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20250407 | 180100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20250407 | 180000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20250407 | 175900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20250407 | 175800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20250407 | 175700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20250407 | 175600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20250407 | 175500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20250407 | 175400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 33 | 20250407 | 175300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20250407 | 175200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20250407 | 175100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20250407 | 175000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20250407 | 174900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20250407 | 174800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20250407 | 174700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20250407 | 174600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20250407 | 174500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20250407 | 174400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20250407 | 174300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20250407 | 174200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20250407 | 174100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20250407 | 174000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20250407 | 173900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20250407 | 173800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20250407 | 173700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20250407 | 173600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20250407 | 173500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20250407 | 173400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20250407 | 173300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20250407 | 173200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20250407 | 173100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20250407 | 173000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20250407 | 172900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20250407 | 172800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20250407 | 172700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20250407 | 172600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20250407 | 172500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20250407 | 172400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 63 | 20250407 | 172300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20250407 | 172200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20250407 | 172100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20250407 | 172000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20250407 | 171900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20250407 | 171800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20250407 | 171700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20250407 | 171600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20250407 | 171500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20250407 | 171400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20250407 | 171300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20250407 | 171200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20250407 | 171100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20250407 | 171000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20250407 | 170900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20250407 | 170800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20250407 | 170700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20250407 | 170600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20250407 | 170500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20250407 | 170400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20250407 | 170300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20250407 | 170200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20250407 | 170100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20250407 | 170000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20250407 | 165900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20250407 | 165800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20250407 | 165700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20250407 | 165600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20250407 | 165500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20250407 | 165400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 93 | 20250407 | 165300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20250407 | 165200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20250407 | 165100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20250407 | 165000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20250407 | 164900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20250407 | 164800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20250407 | 164700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20250407 | 164600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20250407 | 164500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20250407 | 164400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20250407 | 164300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20250407 | 164200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20250407 | 164100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20250407 | 164000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20250407 | 163900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20250407 | 163800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20250407 | 163700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20250407 | 163600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20250407 | 163500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20250407 | 163400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20250407 | 163300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20250407 | 163200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20250407 | 163100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20250407 | 163000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20250407 | 162900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20250407 | 162800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20250407 | 162700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20250407 | 162600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20250407 | 162500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20250407 | 162400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 123 | 20250407 | 162300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20250407 | 162200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20250407 | 162100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20250407 | 162000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20250407 | 161900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20250407 | 161800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20250407 | 161700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20250407 | 161600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20250407 | 161500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20250407 | 161400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20250407 | 161300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20250407 | 161200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20250407 | 161100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20250407 | 161000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20250407 | 160900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20250407 | 160800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20250407 | 160700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20250407 | 160600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20250407 | 160500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20250407 | 160400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20250407 | 160300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20250407 | 160200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20250407 | 160100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20250407 | 160000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20250407 | 155900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20250407 | 155800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20250407 | 155700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20250407 | 155600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20250407 | 155500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20250407 | 155400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 153 | 20250407 | 155300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20250407 | 155200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20250407 | 155100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20250407 | 155000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20250407 | 154900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20250407 | 154800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20250407 | 154700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20250407 | 154600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20250407 | 154500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20250407 | 154400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20250407 | 154300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20250407 | 154200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20250407 | 154100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20250407 | 154000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20250407 | 153900 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20250407 | 153800 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20250407 | 153700 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20250407 | 153600 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20250407 | 153500 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20250407 | 153400 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20250407 | 153300 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20250407 | 153200 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20250407 | 153100 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20250407 | 153000 | 1634607163 | 1458 | 1458 | 1458 | 1458 | 21452 |
| 177 | 20250407 | 152900 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20250407 | 152800 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20250407 | 152700 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20250407 | 152600 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20250407 | 152500 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20250407 | 152400 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 183 | 20250407 | 152300 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20250407 | 152200 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20250407 | 152100 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20250407 | 152000 | 1603330147 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20250407 | 151900 | 1603330147 | 1458 | 1459 | 1459 | 1458 | 22917 |
| 188 | 20250407 | 151800 | 1569916606 | 1458 | 1459 | 1459 | 1458 | 2016 |
| 189 | 20250407 | 151700 | 1566976777 | 1459 | 1458 | 1459 | 1455 | 2397 |
| 190 | 20250407 | 151600 | 1563481952 | 1458 | 1458 | 1458 | 1455 | 3721 |
| 191 | 20250407 | 151500 | 1558062372 | 1455 | 1456 | 1456 | 1453 | 8617 |
| 192 | 20250407 | 151400 | 1545534487 | 1456 | 1456 | 1457 | 1456 | 913 |
| 193 | 20250407 | 151300 | 1544205144 | 1455 | 1454 | 1456 | 1454 | 8418 |
| 194 | 20250407 | 151200 | 1531949912 | 1454 | 1456 | 1456 | 1454 | 600 |
| 195 | 20250407 | 151100 | 1531077312 | 1456 | 1455 | 1456 | 1455 | 2550 |
| 196 | 20250407 | 151000 | 1527365863 | 1453 | 1454 | 1456 | 1453 | 35737 |
| 197 | 20250407 | 150900 | 1475400206 | 1455 | 1455 | 1455 | 1454 | 108 |
| 198 | 20250407 | 150800 | 1475243093 | 1454 | 1454 | 1454 | 1454 | 60 |
| 199 | 20250407 | 150700 | 1475155853 | 1454 | 1455 | 1455 | 1454 | 3336 |
| 200 | 20250407 | 150600 | 1470305172 | 1455 | 1454 | 1455 | 1454 | 1083 |
| 201 | 20250407 | 150500 | 1468730479 | 1454 | 1454 | 1454 | 1453 | 21286 |
| 202 | 20250407 | 150400 | 1437783715 | 1455 | 1454 | 1455 | 1454 | 1120 |
| 203 | 20250407 | 150300 | 1436155234 | 1454 | 1454 | 1455 | 1454 | 3297 |
| 204 | 20250407 | 150200 | 1431361184 | 1455 | 1455 | 1455 | 1455 | 5 |
| 205 | 20250407 | 150100 | 1431353909 | 1455 | 1455 | 1455 | 1454 | 527 |
| 206 | 20250407 | 150000 | 1430587649 | 1455 | 1455 | 1455 | 1455 | 11 |
| 207 | 20250407 | 145900 | 1430571644 | 1455 | 1455 | 1455 | 1455 | 76 |
| 208 | 20250407 | 145800 | 1430461064 | 1455 | 1455 | 1455 | 1455 | 1258 |
| 209 | 20250407 | 145700 | 1428630674 | 1455 | 1454 | 1455 | 1454 | 2144 |
| 210 | 20250407 | 145600 | 1425512935 | 1454 | 1455 | 1455 | 1454 | 1582 |
| 211 | 20250407 | 145500 | 1423212681 | 1455 | 1455 | 1455 | 1455 | 591 |
| 212 | 20250407 | 145400 | 1422352776 | 1455 | 1455 | 1455 | 1454 | 5580 |
| 213 | 20250407 | 145300 | 1414239380 | 1454 | 1455 | 1455 | 1454 | 8006 |
| 214 | 20250407 | 145200 | 1402598650 | 1455 | 1455 | 1456 | 1455 | 2662 |
| 215 | 20250407 | 145100 | 1398725435 | 1455 | 1456 | 1456 | 1455 | 7513 |
| 216 | 20250407 | 145000 | 1387793940 | 1455 | 1455 | 1456 | 1455 | 5833 |
| 217 | 20250407 | 144900 | 1379306598 | 1456 | 1456 | 1456 | 1455 | 59 |
| 218 | 20250407 | 144800 | 1379220746 | 1455 | 1456 | 1456 | 1455 | 1104 |
| 219 | 20250407 | 144700 | 1377614142 | 1456 | 1456 | 1456 | 1455 | 1940 |
| 220 | 20250407 | 144600 | 1374790105 | 1456 | 1457 | 1457 | 1456 | 17009 |
| 221 | 20250407 | 144500 | 1350023961 | 1457 | 1457 | 1457 | 1456 | 554 |
| 222 | 20250407 | 144400 | 1349216793 | 1457 | 1457 | 1457 | 1456 | 1785 |
| 223 | 20250407 | 144300 | 1346617170 | 1457 | 1459 | 1459 | 1457 | 4556 |
| 224 | 20250407 | 144200 | 1339978826 | 1459 | 1458 | 1459 | 1457 | 485 |
| 225 | 20250407 | 144100 | 1339272012 | 1458 | 1456 | 1458 | 1456 | 7946 |
| 226 | 20250407 | 144000 | 1327695399 | 1456 | 1457 | 1457 | 1456 | 217 |
| 227 | 20250407 | 143900 | 1327379430 | 1457 | 1458 | 1458 | 1457 | 6755 |
| 228 | 20250407 | 143800 | 1317537390 | 1458 | 1458 | 1458 | 1458 | 107 |
| 229 | 20250407 | 143700 | 1317381384 | 1458 | 1459 | 1459 | 1457 | 5568 |
| 230 | 20250407 | 143600 | 1309263759 | 1458 | 1459 | 1459 | 1458 | 7258 |
| 231 | 20250407 | 143500 | 1298681377 | 1459 | 1460 | 1460 | 1459 | 1272 |
| 232 | 20250407 | 143400 | 1296825454 | 1459 | 1460 | 1460 | 1459 | 570 |
| 233 | 20250407 | 143300 | 1295993754 | 1460 | 1459 | 1460 | 1459 | 185 |
| 234 | 20250407 | 143200 | 1295723755 | 1460 | 1461 | 1461 | 1459 | 3635 |
| 235 | 20250407 | 143100 | 1290417439 | 1461 | 1461 | 1461 | 1461 | 114 |
| 236 | 20250407 | 143000 | 1290250885 | 1461 | 1461 | 1461 | 1461 | 6 |
| 237 | 20250407 | 142900 | 1290242119 | 1461 | 1461 | 1461 | 1461 | 6 |
| 238 | 20250407 | 142800 | 1290233353 | 1461 | 1462 | 1462 | 1461 | 60 |
| 239 | 20250407 | 142700 | 1290145683 | 1462 | 1462 | 1462 | 1461 | 61 |
| 240 | 20250407 | 142600 | 1290056505 | 1462 | 1462 | 1462 | 1462 | 11 |
| 241 | 20250407 | 142500 | 1290040423 | 1462 | 1462 | 1462 | 1462 | 326 |
| 242 | 20250407 | 142400 | 1289563811 | 1462 | 1462 | 1462 | 1462 | 34 |
| 243 | 20250407 | 142300 | 1289514103 | 1462 | 1462 | 1462 | 1461 | 19 |
| 244 | 20250407 | 142200 | 1289486338 | 1462 | 1463 | 1463 | 1462 | 112 |
| 245 | 20250407 | 142100 | 1289322580 | 1463 | 1462 | 1463 | 1462 | 7 |
| 246 | 20250407 | 142000 | 1289312341 | 1463 | 1462 | 1463 | 1462 | 109 |
| 247 | 20250407 | 141900 | 1289152978 | 1463 | 1459 | 1463 | 1459 | 2793 |
| 248 | 20250407 | 141800 | 1285076175 | 1459 | 1459 | 1459 | 1459 | 7 |
| 249 | 20250407 | 141700 | 1285065962 | 1459 | 1459 | 1459 | 1458 | 824 |
| 250 | 20250407 | 141600 | 1283863899 | 1458 | 1460 | 1460 | 1458 | 1298 |
| 251 | 20250407 | 141500 | 1281970513 | 1460 | 1460 | 1460 | 1460 | 3006 |
| 252 | 20250407 | 141400 | 1277581753 | 1460 | 1460 | 1460 | 1460 | 238 |
| 253 | 20250407 | 141300 | 1277234273 | 1460 | 1460 | 1460 | 1460 | 582 |
| 254 | 20250407 | 141200 | 1276384553 | 1460 | 1460 | 1460 | 1460 | 6 |
| 255 | 20250407 | 141100 | 1276375793 | 1460 | 1460 | 1460 | 1460 | 205 |
| 256 | 20250407 | 141000 | 1276076493 | 1460 | 1459 | 1460 | 1459 | 597 |
| 257 | 20250407 | 140900 | 1275205369 | 1460 | 1459 | 1460 | 1459 | 12 |
| 258 | 20250407 | 140800 | 1275187856 | 1460 | 1460 | 1460 | 1460 | 8 |
| 259 | 20250407 | 140700 | 1275176176 | 1460 | 1457 | 1461 | 1457 | 106 |
| 260 | 20250407 | 140600 | 1275021715 | 1461 | 1457 | 1461 | 1457 | 468 |
| 261 | 20250407 | 140500 | 1274339819 | 1461 | 1458 | 1461 | 1456 | 3262 |
| 262 | 20250407 | 140400 | 1269588970 | 1461 | 1462 | 1462 | 1456 | 10972 |
| 263 | 20250407 | 140300 | 1253604825 | 1462 | 1462 | 1462 | 1462 | 105 |
| 264 | 20250407 | 140200 | 1253451315 | 1462 | 1462 | 1462 | 1462 | 1512 |
| 265 | 20250407 | 140100 | 1251240771 | 1462 | 1462 | 1462 | 1462 | 8 |
| 266 | 20250407 | 140000 | 1251229075 | 1462 | 1458 | 1462 | 1458 | 567 |
| 267 | 20250407 | 135900 | 1250402369 | 1462 | 1459 | 1462 | 1457 | 16316 |
| 268 | 20250407 | 135800 | 1226622603 | 1459 | 1459 | 1459 | 1459 | 1393 |
| 269 | 20250407 | 135700 | 1224590216 | 1459 | 1459 | 1459 | 1459 | 245 |
| 270 | 20250407 | 135600 | 1224232761 | 1457 | 1459 | 1459 | 1457 | 480 |
| 271 | 20250407 | 135500 | 1223533391 | 1459 | 1458 | 1459 | 1458 | 1152 |
| 272 | 20250407 | 135400 | 1221853769 | 1458 | 1459 | 1459 | 1458 | 246 |
| 273 | 20250407 | 135300 | 1221495041 | 1459 | 1458 | 1459 | 1458 | 54 |
| 274 | 20250407 | 135200 | 1221416264 | 1458 | 1458 | 1458 | 1458 | 2193 |
| 275 | 20250407 | 135100 | 1218218870 | 1458 | 1458 | 1458 | 1457 | 149 |
| 276 | 20250407 | 135000 | 1218001726 | 1457 | 1462 | 1462 | 1457 | 10373 |
| 277 | 20250407 | 134900 | 1202874108 | 1460 | 1462 | 1462 | 1460 | 305 |
| 278 | 20250407 | 134800 | 1202428798 | 1462 | 1462 | 1462 | 1462 | 6 |
| 279 | 20250407 | 134700 | 1202420026 | 1462 | 1462 | 1462 | 1460 | 219 |
| 280 | 20250407 | 134600 | 1202100048 | 1462 | 1462 | 1462 | 1462 | 341 |
| 281 | 20250407 | 134500 | 1201601506 | 1462 | 1462 | 1462 | 1457 | 4622 |
| 282 | 20250407 | 134400 | 1194860721 | 1464 | 1464 | 1464 | 1464 | 6 |
| 283 | 20250407 | 134300 | 1194851937 | 1464 | 1464 | 1464 | 1464 | 105 |
| 284 | 20250407 | 134200 | 1194698217 | 1464 | 1464 | 1464 | 1460 | 61 |
| 285 | 20250407 | 134100 | 1194608929 | 1464 | 1460 | 1464 | 1460 | 682 |
| 286 | 20250407 | 134000 | 1193613168 | 1460 | 1458 | 1460 | 1457 | 8260 |
| 287 | 20250407 | 133900 | 1181570081 | 1458 | 1460 | 1460 | 1457 | 8625 |
| 288 | 20250407 | 133800 | 1168998934 | 1459 | 1460 | 1460 | 1459 | 23104 |
| 289 | 20250407 | 133700 | 1135268990 | 1460 | 1460 | 1461 | 1460 | 720 |
| 290 | 20250407 | 133600 | 1134217785 | 1461 | 1461 | 1461 | 1461 | 307 |
| 291 | 20250407 | 133500 | 1133769258 | 1461 | 1460 | 1461 | 1460 | 111 |
| 292 | 20250407 | 133400 | 1133607140 | 1460 | 1462 | 1462 | 1460 | 3010 |
| 293 | 20250407 | 133300 | 1129212031 | 1462 | 1462 | 1462 | 1461 | 5619 |
| 294 | 20250407 | 133200 | 1120999541 | 1464 | 1464 | 1464 | 1462 | 3061 |
| 295 | 20250407 | 133100 | 1116523967 | 1464 | 1464 | 1465 | 1464 | 2441 |
| 296 | 20250407 | 133000 | 1112950338 | 1465 | 1465 | 1465 | 1465 | 526 |
| 297 | 20250407 | 132900 | 1112179748 | 1465 | 1464 | 1465 | 1464 | 1549 |
| 298 | 20250407 | 132800 | 1109911856 | 1465 | 1464 | 1465 | 1464 | 731 |
| 299 | 20250407 | 132700 | 1108841566 | 1465 | 1465 | 1465 | 1465 | 28 |
| 300 | 20250407 | 132600 | 1108800546 | 1465 | 1465 | 1465 | 1465 | 6 |
| 301 | 20250407 | 132500 | 1108791756 | 1465 | 1464 | 1465 | 1464 | 481 |
| 302 | 20250407 | 132400 | 1108087567 | 1464 | 1465 | 1465 | 1464 | 1152 |
| 303 | 20250407 | 132300 | 1106400034 | 1465 | 1465 | 1465 | 1465 | 76 |
| 304 | 20250407 | 132200 | 1106288694 | 1465 | 1464 | 1465 | 1464 | 1923 |
| 305 | 20250407 | 132100 | 1103473414 | 1465 | 1465 | 1465 | 1464 | 73 |
| 306 | 20250407 | 132000 | 1103366470 | 1465 | 1465 | 1465 | 1465 | 6 |
| 307 | 20250407 | 131900 | 1103357680 | 1465 | 1465 | 1465 | 1465 | 44 |
| 308 | 20250407 | 131800 | 1103293220 | 1464 | 1465 | 1465 | 1464 | 275 |
| 309 | 20250407 | 131700 | 1102890615 | 1465 | 1465 | 1465 | 1465 | 693 |
| 310 | 20250407 | 131600 | 1101875370 | 1464 | 1465 | 1465 | 1464 | 360 |
| 311 | 20250407 | 131500 | 1101348325 | 1464 | 1465 | 1465 | 1464 | 255 |
| 312 | 20250407 | 131400 | 1100975000 | 1464 | 1465 | 1465 | 1464 | 4769 |
| 313 | 20250407 | 131300 | 1093993179 | 1465 | 1465 | 1465 | 1465 | 18 |
| 314 | 20250407 | 131200 | 1093966809 | 1465 | 1464 | 1465 | 1460 | 21229 |
| 315 | 20250407 | 131100 | 1062932157 | 1464 | 1465 | 1465 | 1464 | 1533 |
| 316 | 20250407 | 131000 | 1060686813 | 1465 | 1464 | 1465 | 1464 | 122 |
| 317 | 20250407 | 130900 | 1060508199 | 1464 | 1465 | 1465 | 1464 | 3703 |
| 318 | 20250407 | 130800 | 1055086999 | 1464 | 1465 | 1466 | 1464 | 4536 |
| 319 | 20250407 | 130700 | 1048441899 | 1466 | 1466 | 1466 | 1466 | 8 |
| 320 | 20250407 | 130600 | 1048430171 | 1466 | 1467 | 1467 | 1466 | 2017 |
| 321 | 20250407 | 130500 | 1045473238 | 1467 | 1467 | 1467 | 1466 | 276 |
| 322 | 20250407 | 130400 | 1045068555 | 1467 | 1467 | 1467 | 1467 | 6 |
| 323 | 20250407 | 130300 | 1045059753 | 1467 | 1467 | 1467 | 1467 | 36 |
| 324 | 20250407 | 130200 | 1045006941 | 1467 | 1467 | 1467 | 1467 | 8 |
| 325 | 20250407 | 130100 | 1044995205 | 1467 | 1467 | 1467 | 1467 | 5 |
| 326 | 20250407 | 130000 | 1044987870 | 1467 | 1467 | 1467 | 1466 | 58 |
| 327 | 20250407 | 125900 | 1044902804 | 1467 | 1467 | 1467 | 1467 | 22 |
| 328 | 20250407 | 125800 | 1044870530 | 1467 | 1468 | 1468 | 1467 | 192 |
| 329 | 20250407 | 125700 | 1044588853 | 1468 | 1468 | 1468 | 1468 | 5 |
| 330 | 20250407 | 125600 | 1044581513 | 1468 | 1467 | 1468 | 1467 | 1051 |
| 331 | 20250407 | 125500 | 1043039490 | 1467 | 1468 | 1469 | 1467 | 520 |
| 332 | 20250407 | 125400 | 1042276613 | 1469 | 1469 | 1469 | 1469 | 22 |
| 333 | 20250407 | 125300 | 1042244295 | 1469 | 1468 | 1469 | 1468 | 59 |
| 334 | 20250407 | 125200 | 1042157626 | 1467 | 1466 | 1467 | 1466 | 1822 |
| 335 | 20250407 | 125100 | 1039484952 | 1467 | 1466 | 1467 | 1466 | 266 |
| 336 | 20250407 | 125000 | 1039094830 | 1467 | 1468 | 1469 | 1467 | 3447 |
| 337 | 20250407 | 124900 | 1034038039 | 1469 | 1469 | 1469 | 1469 | 9 |
| 338 | 20250407 | 124800 | 1034024818 | 1469 | 1469 | 1469 | 1469 | 24 |
| 339 | 20250407 | 124700 | 1033989562 | 1469 | 1469 | 1469 | 1469 | 1050 |
| 340 | 20250407 | 124600 | 1032447112 | 1469 | 1468 | 1469 | 1468 | 24 |
| 341 | 20250407 | 124500 | 1032411871 | 1468 | 1467 | 1468 | 1467 | 1342 |
| 342 | 20250407 | 124400 | 1030443156 | 1467 | 1467 | 1467 | 1467 | 25 |
| 343 | 20250407 | 124300 | 1030406481 | 1467 | 1466 | 1467 | 1466 | 2482 |
| 344 | 20250407 | 124200 | 1026767662 | 1466 | 1465 | 1466 | 1465 | 509 |
| 345 | 20250407 | 124100 | 1026021968 | 1466 | 1466 | 1466 | 1466 | 2908 |
| 346 | 20250407 | 124000 | 1021758840 | 1466 | 1465 | 1466 | 1465 | 115 |
| 347 | 20250407 | 123900 | 1021590360 | 1466 | 1465 | 1466 | 1465 | 86 |
| 348 | 20250407 | 123800 | 1021464365 | 1465 | 1467 | 1467 | 1465 | 3065 |
| 349 | 20250407 | 123700 | 1016972881 | 1466 | 1468 | 1469 | 1466 | 7965 |
| 350 | 20250407 | 123600 | 1005285706 | 1468 | 1469 | 1469 | 1468 | 519 |
| 351 | 20250407 | 123500 | 1004523808 | 1469 | 1469 | 1469 | 1469 | 5 |
| 352 | 20250407 | 123400 | 1004516463 | 1468 | 1470 | 1470 | 1468 | 11255 |
| 353 | 20250407 | 123300 | 987983794 | 1469 | 1469 | 1470 | 1469 | 782 |
| 354 | 20250407 | 123200 | 986835021 | 1469 | 1470 | 1470 | 1469 | 394 |
| 355 | 20250407 | 123100 | 986255892 | 1469 | 1470 | 1470 | 1469 | 1296 |
| 356 | 20250407 | 123000 | 984352042 | 1470 | 1470 | 1470 | 1470 | 110 |
| 357 | 20250407 | 122900 | 984190342 | 1470 | 1470 | 1470 | 1469 | 418 |
| 358 | 20250407 | 122800 | 983575943 | 1470 | 1470 | 1470 | 1469 | 203 |
| 359 | 20250407 | 122700 | 983277726 | 1470 | 1470 | 1470 | 1470 | 159 |
| 360 | 20250407 | 122600 | 983043996 | 1470 | 1470 | 1470 | 1470 | 39 |
| 361 | 20250407 | 122500 | 982986666 | 1470 | 1470 | 1470 | 1470 | 7 |
| 362 | 20250407 | 122400 | 982976376 | 1470 | 1470 | 1470 | 1469 | 979 |
| 363 | 20250407 | 122300 | 981537833 | 1470 | 1471 | 1471 | 1470 | 3076 |
| 364 | 20250407 | 122200 | 977016077 | 1472 | 1472 | 1472 | 1472 | 67 |
| 365 | 20250407 | 122100 | 976917453 | 1472 | 1471 | 1472 | 1471 | 34 |
| 366 | 20250407 | 122000 | 976867429 | 1473 | 1472 | 1473 | 1472 | 15676 |
| 367 | 20250407 | 121900 | 953792351 | 1473 | 1475 | 1475 | 1472 | 5010 |
| 368 | 20250407 | 121800 | 946417611 | 1475 | 1475 | 1475 | 1475 | 9 |
| 369 | 20250407 | 121700 | 946404336 | 1475 | 1475 | 1475 | 1475 | 5 |
| 370 | 20250407 | 121600 | 946396961 | 1475 | 1475 | 1475 | 1475 | 6 |
| 371 | 20250407 | 121500 | 946388111 | 1474 | 1475 | 1475 | 1474 | 52 |
| 372 | 20250407 | 121400 | 946311457 | 1474 | 1473 | 1474 | 1473 | 151 |
| 373 | 20250407 | 121300 | 946089032 | 1473 | 1473 | 1473 | 1473 | 3403 |
| 374 | 20250407 | 121200 | 941076413 | 1473 | 1472 | 1473 | 1472 | 1007 |
| 375 | 20250407 | 121100 | 939594014 | 1472 | 1474 | 1474 | 1472 | 4230 |
| 376 | 20250407 | 121000 | 933363925 | 1473 | 1475 | 1475 | 1473 | 5759 |
| 377 | 20250407 | 120900 | 924878559 | 1475 | 1476 | 1476 | 1475 | 205 |
| 378 | 20250407 | 120800 | 924576122 | 1476 | 1476 | 1476 | 1476 | 16 |
| 379 | 20250407 | 120700 | 924552506 | 1476 | 1475 | 1476 | 1475 | 157 |
| 380 | 20250407 | 120600 | 924320861 | 1476 | 1476 | 1476 | 1476 | 5 |
| 381 | 20250407 | 120500 | 924313481 | 1476 | 1476 | 1476 | 1475 | 136 |
| 382 | 20250407 | 120400 | 924112874 | 1476 | 1474 | 1476 | 1474 | 806 |
| 383 | 20250407 | 120300 | 922924818 | 1476 | 1476 | 1476 | 1476 | 5 |
| 384 | 20250407 | 120200 | 922917438 | 1476 | 1476 | 1476 | 1476 | 1605 |
| 385 | 20250407 | 120100 | 920548458 | 1476 | 1476 | 1476 | 1475 | 7 |
| 386 | 20250407 | 120000 | 920538127 | 1476 | 1476 | 1476 | 1476 | 341 |
| 387 | 20250407 | 115900 | 920034811 | 1476 | 1476 | 1476 | 1476 | 10 |
| 388 | 20250407 | 115800 | 920020051 | 1474 | 1476 | 1476 | 1474 | 9 |
| 389 | 20250407 | 115700 | 920006773 | 1476 | 1474 | 1476 | 1474 | 113 |
| 390 | 20250407 | 115600 | 919840045 | 1473 | 1473 | 1473 | 1473 | 540 |
| 391 | 20250407 | 115500 | 919044625 | 1473 | 1473 | 1473 | 1473 | 2063 |
| 392 | 20250407 | 115400 | 916005826 | 1472 | 1472 | 1472 | 1472 | 1768 |
| 393 | 20250407 | 115300 | 913403330 | 1472 | 1472 | 1472 | 1472 | 5 |
| 394 | 20250407 | 115200 | 913395970 | 1472 | 1472 | 1472 | 1472 | 5 |
| 395 | 20250407 | 115100 | 913388610 | 1472 | 1471 | 1472 | 1471 | 260 |
| 396 | 20250407 | 115000 | 913006142 | 1471 | 1471 | 1471 | 1470 | 2424 |
| 397 | 20250407 | 114900 | 909442141 | 1472 | 1471 | 1472 | 1471 | 545 |
| 398 | 20250407 | 114800 | 908640401 | 1471 | 1472 | 1472 | 1471 | 3107 |
| 399 | 20250407 | 114700 | 904066930 | 1472 | 1472 | 1472 | 1472 | 14 |
| 400 | 20250407 | 114600 | 904046322 | 1472 | 1472 | 1472 | 1472 | 700 |
| 401 | 20250407 | 114500 | 903015922 | 1472 | 1472 | 1472 | 1472 | 165 |
| 402 | 20250407 | 114400 | 902773042 | 1472 | 1472 | 1472 | 1472 | 100 |
| 403 | 20250407 | 114300 | 902625842 | 1472 | 1472 | 1472 | 1472 | 34 |
| 404 | 20250407 | 114200 | 902575794 | 1472 | 1472 | 1472 | 1472 | 67 |
| 405 | 20250407 | 114100 | 902477170 | 1472 | 1472 | 1472 | 1472 | 12 |
| 406 | 20250407 | 114000 | 902459506 | 1472 | 1470 | 1472 | 1470 | 1330 |
| 407 | 20250407 | 113900 | 900503747 | 1472 | 1472 | 1472 | 1472 | 33 |
| 408 | 20250407 | 113800 | 900455171 | 1471 | 1471 | 1471 | 1471 | 876 |
| 409 | 20250407 | 113700 | 899166575 | 1473 | 1473 | 1473 | 1471 | 193 |
| 410 | 20250407 | 113600 | 898882486 | 1471 | 1471 | 1471 | 1470 | 201 |
| 411 | 20250407 | 113500 | 898586948 | 1473 | 1474 | 1474 | 1473 | 1025 |
| 412 | 20250407 | 113400 | 897076123 | 1474 | 1474 | 1474 | 1470 | 9775 |
| 413 | 20250407 | 113300 | 882693639 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 414 | 20250407 | 113200 | 881219639 | 1475 | 1475 | 1475 | 1475 | 271 |
| 415 | 20250407 | 113100 | 880819914 | 1475 | 1475 | 1475 | 1475 | 13 |
| 416 | 20250407 | 113000 | 880800739 | 1475 | 1475 | 1475 | 1475 | 5209 |
| 417 | 20250407 | 112900 | 873117464 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 418 | 20250407 | 112800 | 871643464 | 1474 | 1475 | 1475 | 1474 | 1950 |
| 419 | 20250407 | 112700 | 868768714 | 1475 | 1476 | 1476 | 1474 | 2623 |
| 420 | 20250407 | 112600 | 864899780 | 1475 | 1476 | 1476 | 1475 | 2319 |
| 421 | 20250407 | 112500 | 861478201 | 1476 | 1476 | 1476 | 1476 | 699 |
| 422 | 20250407 | 112400 | 860446477 | 1478 | 1478 | 1478 | 1478 | 101 |
| 423 | 20250407 | 112300 | 860297199 | 1478 | 1478 | 1478 | 1478 | 37 |
| 424 | 20250407 | 112200 | 860242513 | 1479 | 1479 | 1479 | 1479 | 1062 |
| 425 | 20250407 | 112100 | 858671815 | 1480 | 1480 | 1480 | 1480 | 1 |
| 426 | 20250407 | 112000 | 858670335 | 1480 | 1479 | 1480 | 1479 | 1373 |
| 427 | 20250407 | 111900 | 856639667 | 1480 | 1480 | 1480 | 1480 | 67 |
| 428 | 20250407 | 111800 | 856540507 | 1480 | 1480 | 1480 | 1480 | 0 |
| 429 | 20250407 | 111700 | 856540507 | 1480 | 1479 | 1480 | 1479 | 502 |
| 430 | 20250407 | 111600 | 855798029 | 1479 | 1477 | 1479 | 1477 | 1864 |
| 431 | 20250407 | 111500 | 853044685 | 1477 | 1480 | 1480 | 1475 | 3646 |
| 432 | 20250407 | 111400 | 847663420 | 1476 | 1480 | 1480 | 1476 | 1150 |
| 433 | 20250407 | 111300 | 845963819 | 1479 | 1480 | 1480 | 1479 | 2 |
| 434 | 20250407 | 111200 | 845960860 | 1480 | 1477 | 1480 | 1477 | 50 |
| 435 | 20250407 | 111100 | 845886950 | 1477 | 1480 | 1480 | 1476 | 502 |
| 436 | 20250407 | 111000 | 845145993 | 1476 | 1480 | 1480 | 1476 | 1221 |
| 437 | 20250407 | 110900 | 843338949 | 1480 | 1477 | 1480 | 1477 | 428 |
| 438 | 20250407 | 110800 | 842706790 | 1477 | 1482 | 1482 | 1476 | 1912 |
| 439 | 20250407 | 110700 | 839884641 | 1482 | 1482 | 1482 | 1482 | 23 |
| 440 | 20250407 | 110600 | 839850555 | 1482 | 1482 | 1482 | 1479 | 5439 |
| 441 | 20250407 | 110500 | 831804957 | 1476 | 1482 | 1482 | 1476 | 110 |
| 442 | 20250407 | 110400 | 831642537 | 1482 | 1482 | 1482 | 1482 | 355 |
| 443 | 20250407 | 110300 | 831116427 | 1482 | 1480 | 1482 | 1480 | 951 |
| 444 | 20250407 | 110200 | 829707139 | 1480 | 1482 | 1482 | 1480 | 9 |
| 445 | 20250407 | 110100 | 829693805 | 1482 | 1480 | 1482 | 1475 | 6206 |
| 446 | 20250407 | 110000 | 820529528 | 1478 | 1478 | 1478 | 1478 | 20 |
| 447 | 20250407 | 105900 | 820499968 | 1478 | 1480 | 1480 | 1478 | 34 |
| 448 | 20250407 | 105800 | 820449708 | 1480 | 1480 | 1480 | 1480 | 6 |
| 449 | 20250407 | 105700 | 820440828 | 1480 | 1478 | 1480 | 1478 | 85 |
| 450 | 20250407 | 105600 | 820315052 | 1478 | 1478 | 1478 | 1478 | 64 |
| 451 | 20250407 | 105500 | 820220460 | 1478 | 1478 | 1478 | 1478 | 476 |
| 452 | 20250407 | 105400 | 819516932 | 1478 | 1478 | 1478 | 1478 | 1605 |
| 453 | 20250407 | 105300 | 817144742 | 1478 | 1476 | 1478 | 1475 | 4111 |
| 454 | 20250407 | 105200 | 811072305 | 1476 | 1476 | 1476 | 1476 | 1083 |
| 455 | 20250407 | 105100 | 809473797 | 1476 | 1475 | 1476 | 1475 | 1023 |
| 456 | 20250407 | 105000 | 807964849 | 1476 | 1479 | 1479 | 1475 | 1435 |
| 457 | 20250407 | 104900 | 805847483 | 1478 | 1481 | 1481 | 1478 | 85 |
| 458 | 20250407 | 104800 | 805721819 | 1481 | 1481 | 1482 | 1481 | 32 |
| 459 | 20250407 | 104700 | 805674397 | 1485 | 1482 | 1485 | 1481 | 202 |
| 460 | 20250407 | 104600 | 805374626 | 1483 | 1480 | 1483 | 1480 | 4198 |
| 461 | 20250407 | 104500 | 799151577 | 1480 | 1477 | 1480 | 1477 | 582 |
| 462 | 20250407 | 104400 | 798291945 | 1476 | 1476 | 1476 | 1476 | 441 |
| 463 | 20250407 | 104300 | 797641029 | 1476 | 1476 | 1476 | 1476 | 163 |
| 464 | 20250407 | 104200 | 797400441 | 1476 | 1478 | 1478 | 1476 | 1975 |
| 465 | 20250407 | 104100 | 794482209 | 1478 | 1479 | 1480 | 1478 | 1290 |
| 466 | 20250407 | 104000 | 792574574 | 1483 | 1482 | 1483 | 1482 | 2300 |
| 467 | 20250407 | 103900 | 789164044 | 1480 | 1481 | 1482 | 1480 | 1504 |
| 468 | 20250407 | 103800 | 786936486 | 1481 | 1481 | 1481 | 1481 | 500 |
| 469 | 20250407 | 103700 | 786195986 | 1481 | 1479 | 1481 | 1478 | 2459 |
| 470 | 20250407 | 103600 | 782557522 | 1479 | 1478 | 1479 | 1478 | 100 |
| 471 | 20250407 | 103500 | 782409670 | 1478 | 1478 | 1478 | 1478 | 61 |
| 472 | 20250407 | 103400 | 782319512 | 1478 | 1476 | 1478 | 1475 | 553 |
| 473 | 20250407 | 103300 | 781503515 | 1476 | 1477 | 1478 | 1476 | 227 |
| 474 | 20250407 | 103200 | 781168433 | 1477 | 1477 | 1477 | 1475 | 12 |
| 475 | 20250407 | 103100 | 781150727 | 1476 | 1477 | 1477 | 1476 | 24 |
| 476 | 20250407 | 103000 | 781115292 | 1477 | 1476 | 1477 | 1476 | 32 |
| 477 | 20250407 | 102900 | 781068051 | 1475 | 1474 | 1475 | 1474 | 85 |
| 478 | 20250407 | 102800 | 780942722 | 1473 | 1472 | 1473 | 1472 | 1264 |
| 479 | 20250407 | 102700 | 779080972 | 1471 | 1471 | 1471 | 1471 | 0 |
| 480 | 20250407 | 102600 | 779080972 | 1471 | 1470 | 1471 | 1470 | 2345 |
| 481 | 20250407 | 102500 | 775631523 | 1470 | 1470 | 1470 | 1470 | 1615 |
| 482 | 20250407 | 102400 | 773257473 | 1470 | 1469 | 1471 | 1469 | 1558 |
| 483 | 20250407 | 102300 | 770967558 | 1468 | 1467 | 1469 | 1467 | 1579 |
| 484 | 20250407 | 102200 | 768649653 | 1468 | 1468 | 1468 | 1467 | 220 |
| 485 | 20250407 | 102100 | 768326694 | 1468 | 1469 | 1469 | 1468 | 674 |
| 486 | 20250407 | 102000 | 767337230 | 1468 | 1469 | 1469 | 1468 | 182 |
| 487 | 20250407 | 101900 | 767070047 | 1469 | 1468 | 1469 | 1468 | 101 |
| 488 | 20250407 | 101800 | 766921778 | 1469 | 1465 | 1469 | 1465 | 10679 |
| 489 | 20250407 | 101700 | 751272685 | 1465 | 1465 | 1465 | 1465 | 30 |
| 490 | 20250407 | 101600 | 751228735 | 1465 | 1465 | 1465 | 1465 | 205 |
| 491 | 20250407 | 101500 | 750928410 | 1465 | 1465 | 1465 | 1465 | 895 |
| 492 | 20250407 | 101400 | 749617235 | 1464 | 1464 | 1465 | 1464 | 123 |
| 493 | 20250407 | 101300 | 749437162 | 1464 | 1465 | 1465 | 1464 | 3600 |
| 494 | 20250407 | 101200 | 744164067 | 1465 | 1464 | 1465 | 1463 | 4935 |
| 495 | 20250407 | 101100 | 736939097 | 1465 | 1465 | 1465 | 1464 | 594 |
| 496 | 20250407 | 101000 | 736069456 | 1465 | 1464 | 1465 | 1464 | 374 |
| 497 | 20250407 | 100900 | 735521919 | 1464 | 1464 | 1464 | 1464 | 785 |
| 498 | 20250407 | 100800 | 734372679 | 1464 | 1465 | 1465 | 1464 | 2928 |
| 499 | 20250407 | 100700 | 730085992 | 1464 | 1464 | 1464 | 1464 | 1585 |
| 500 | 20250407 | 100600 | 727765552 | 1465 | 1465 | 1465 | 1464 | 1384 |
| 501 | 20250407 | 100500 | 725738192 | 1465 | 1464 | 1465 | 1464 | 3217 |
| 502 | 20250407 | 100400 | 721027127 | 1465 | 1467 | 1467 | 1465 | 2322 |
| 503 | 20250407 | 100300 | 717625390 | 1466 | 1465 | 1467 | 1465 | 18 |
| 504 | 20250407 | 100200 | 717599009 | 1467 | 1467 | 1467 | 1464 | 292 |
| 505 | 20250407 | 100100 | 717171158 | 1467 | 1465 | 1467 | 1462 | 292 |
| 506 | 20250407 | 100000 | 716743901 | 1465 | 1464 | 1465 | 1464 | 6504 |
| 507 | 20250407 | 095900 | 707218221 | 1464 | 1461 | 1464 | 1461 | 1884 |
| 508 | 20250407 | 095800 | 704462296 | 1461 | 1463 | 1463 | 1461 | 1205 |
| 509 | 20250407 | 095700 | 702701455 | 1463 | 1463 | 1463 | 1463 | 123 |
| 510 | 20250407 | 095600 | 702521506 | 1463 | 1462 | 1463 | 1462 | 1525 |
| 511 | 20250407 | 095500 | 700291321 | 1463 | 1462 | 1463 | 1461 | 853 |
| 512 | 20250407 | 095400 | 699044191 | 1462 | 1462 | 1462 | 1462 | 1622 |
| 513 | 20250407 | 095300 | 696672827 | 1462 | 1461 | 1462 | 1461 | 4229 |
| 514 | 20250407 | 095200 | 690491381 | 1462 | 1461 | 1462 | 1461 | 257 |
| 515 | 20250407 | 095100 | 690115747 | 1462 | 1460 | 1462 | 1460 | 2683 |
| 516 | 20250407 | 095000 | 686196877 | 1460 | 1461 | 1461 | 1460 | 44 |
| 517 | 20250407 | 094900 | 686132617 | 1460 | 1461 | 1461 | 1460 | 7553 |
| 518 | 20250407 | 094800 | 675104321 | 1461 | 1461 | 1461 | 1460 | 11994 |
| 519 | 20250407 | 094700 | 657592665 | 1461 | 1461 | 1461 | 1460 | 3321 |
| 520 | 20250407 | 094600 | 652740845 | 1461 | 1463 | 1463 | 1461 | 933 |
| 521 | 20250407 | 094500 | 651377674 | 1463 | 1463 | 1464 | 1461 | 6541 |
| 522 | 20250407 | 094400 | 641809127 | 1464 | 1461 | 1464 | 1460 | 2113 |
| 523 | 20250407 | 094300 | 638719518 | 1461 | 1464 | 1464 | 1460 | 31917 |
| 524 | 20250407 | 094200 | 592098753 | 1463 | 1464 | 1464 | 1462 | 3463 |
| 525 | 20250407 | 094100 | 587035583 | 1464 | 1465 | 1465 | 1463 | 1905 |
| 526 | 20250407 | 094000 | 584244906 | 1462 | 1465 | 1465 | 1462 | 3168 |
| 527 | 20250407 | 093900 | 579612125 | 1462 | 1463 | 1465 | 1462 | 10208 |
| 528 | 20250407 | 093800 | 564678463 | 1463 | 1463 | 1463 | 1463 | 410 |
| 529 | 20250407 | 093700 | 564078633 | 1463 | 1463 | 1463 | 1462 | 3486 |
| 530 | 20250407 | 093600 | 558979321 | 1463 | 1464 | 1465 | 1463 | 11246 |
| 531 | 20250407 | 093500 | 542518914 | 1466 | 1466 | 1471 | 1463 | 3288 |
| 532 | 20250407 | 093400 | 537694974 | 1466 | 1466 | 1466 | 1466 | 3649 |
| 533 | 20250407 | 093300 | 532345540 | 1463 | 1464 | 1466 | 1463 | 1269 |
| 534 | 20250407 | 093200 | 530487485 | 1464 | 1463 | 1464 | 1463 | 5447 |
| 535 | 20250407 | 093100 | 522518522 | 1463 | 1461 | 1463 | 1461 | 1679 |
| 536 | 20250407 | 093000 | 520063754 | 1461 | 1461 | 1462 | 1461 | 4250 |
| 537 | 20250407 | 092900 | 513854485 | 1461 | 1461 | 1461 | 1461 | 715 |
| 538 | 20250407 | 092800 | 512809870 | 1462 | 1466 | 1466 | 1460 | 20534 |
| 539 | 20250407 | 092700 | 482752994 | 1467 | 1466 | 1468 | 1465 | 19508 |
| 540 | 20250407 | 092600 | 454138710 | 1466 | 1469 | 1470 | 1466 | 16662 |
| 541 | 20250407 | 092500 | 429688126 | 1467 | 1466 | 1469 | 1465 | 4389 |
| 542 | 20250407 | 092400 | 423244267 | 1466 | 1467 | 1468 | 1465 | 11934 |
| 543 | 20250407 | 092300 | 405742866 | 1466 | 1470 | 1470 | 1466 | 45892 |
| 544 | 20250407 | 092200 | 338339877 | 1472 | 1473 | 1473 | 1470 | 32121 |
| 545 | 20250407 | 092100 | 291065902 | 1473 | 1475 | 1475 | 1473 | 1492 |
| 546 | 20250407 | 092000 | 288868135 | 1474 | 1475 | 1480 | 1472 | 24071 |
| 547 | 20250407 | 091900 | 253413593 | 1480 | 1478 | 1482 | 1473 | 13301 |
| 548 | 20250407 | 091800 | 233804921 | 1482 | 1481 | 1482 | 1478 | 7793 |
| 549 | 20250407 | 091700 | 222281357 | 1480 | 1483 | 1483 | 1479 | 1825 |
| 550 | 20250407 | 091600 | 219580123 | 1483 | 1479 | 1483 | 1479 | 3156 |
| 551 | 20250407 | 091500 | 214907006 | 1478 | 1480 | 1480 | 1478 | 848 |
| 552 | 20250407 | 091400 | 213653309 | 1480 | 1480 | 1483 | 1475 | 3939 |
| 553 | 20250407 | 091300 | 207823425 | 1480 | 1474 | 1480 | 1474 | 5146 |
| 554 | 20250407 | 091200 | 200222874 | 1478 | 1473 | 1478 | 1472 | 6656 |
| 555 | 20250407 | 091100 | 190413055 | 1473 | 1473 | 1476 | 1472 | 7514 |
| 556 | 20250407 | 091000 | 179343601 | 1472 | 1479 | 1479 | 1472 | 20162 |
| 557 | 20250407 | 090900 | 149635385 | 1479 | 1478 | 1480 | 1476 | 6850 |
| 558 | 20250407 | 090800 | 139517155 | 1478 | 1486 | 1486 | 1478 | 2586 |
| 559 | 20250407 | 090700 | 135690735 | 1478 | 1486 | 1486 | 1478 | 5827 |
| 560 | 20250407 | 090600 | 127069422 | 1483 | 1482 | 1487 | 1479 | 12468 |
| 561 | 20250407 | 090500 | 108591924 | 1482 | 1482 | 1484 | 1482 | 2300 |
| 562 | 20250407 | 090400 | 105182924 | 1482 | 1477 | 1484 | 1472 | 27224 |
| 563 | 20250407 | 090300 | 64952102 | 1476 | 1480 | 1483 | 1476 | 8378 |
| 564 | 20250407 | 090200 | 52572169 | 1478 | 1476 | 1482 | 1476 | 4869 |
| 565 | 20250407 | 090100 | 45370230 | 1475 | 1478 | 1482 | 1472 | 8364 |
| 566 | 20250407 | 090000 | 33038539 | 1478 | 1481 | 1492 | 1475 | 22312 |