28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 3 | 20250428 | 182300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20250428 | 182200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20250428 | 182100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20250428 | 182000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20250428 | 181900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20250428 | 181800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20250428 | 181700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20250428 | 181600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20250428 | 181500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20250428 | 181400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20250428 | 181300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20250428 | 181200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20250428 | 181100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20250428 | 181000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20250428 | 180900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20250428 | 180800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20250428 | 180700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20250428 | 180600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20250428 | 180500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20250428 | 180400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20250428 | 180300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20250428 | 180200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20250428 | 180100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20250428 | 180000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20250428 | 175900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20250428 | 175800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20250428 | 175700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20250428 | 175600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20250428 | 175500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20250428 | 175400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 33 | 20250428 | 175300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20250428 | 175200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20250428 | 175100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20250428 | 175000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20250428 | 174900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20250428 | 174800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20250428 | 174700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20250428 | 174600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20250428 | 174500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20250428 | 174400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20250428 | 174300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20250428 | 174200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20250428 | 174100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20250428 | 174000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20250428 | 173900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20250428 | 173800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20250428 | 173700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20250428 | 173600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20250428 | 173500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20250428 | 173400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20250428 | 173300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20250428 | 173200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20250428 | 173100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20250428 | 173000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20250428 | 172900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20250428 | 172800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20250428 | 172700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20250428 | 172600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20250428 | 172500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20250428 | 172400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 63 | 20250428 | 172300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20250428 | 172200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20250428 | 172100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20250428 | 172000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20250428 | 171900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20250428 | 171800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20250428 | 171700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20250428 | 171600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20250428 | 171500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20250428 | 171400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20250428 | 171300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20250428 | 171200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20250428 | 171100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20250428 | 171000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20250428 | 170900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20250428 | 170800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20250428 | 170700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20250428 | 170600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20250428 | 170500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20250428 | 170400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20250428 | 170300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20250428 | 170200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20250428 | 170100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20250428 | 170000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20250428 | 165900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20250428 | 165800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20250428 | 165700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20250428 | 165600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20250428 | 165500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20250428 | 165400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 93 | 20250428 | 165300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20250428 | 165200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20250428 | 165100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20250428 | 165000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20250428 | 164900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20250428 | 164800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20250428 | 164700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20250428 | 164600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20250428 | 164500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20250428 | 164400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20250428 | 164300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20250428 | 164200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20250428 | 164100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20250428 | 164000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20250428 | 163900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20250428 | 163800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20250428 | 163700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20250428 | 163600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20250428 | 163500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20250428 | 163400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20250428 | 163300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20250428 | 163200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20250428 | 163100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20250428 | 163000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20250428 | 162900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20250428 | 162800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20250428 | 162700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20250428 | 162600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20250428 | 162500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20250428 | 162400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 123 | 20250428 | 162300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20250428 | 162200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20250428 | 162100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20250428 | 162000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20250428 | 161900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20250428 | 161800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20250428 | 161700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20250428 | 161600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20250428 | 161500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20250428 | 161400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20250428 | 161300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20250428 | 161200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20250428 | 161100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20250428 | 161000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20250428 | 160900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20250428 | 160800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20250428 | 160700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20250428 | 160600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20250428 | 160500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20250428 | 160400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20250428 | 160300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20250428 | 160200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20250428 | 160100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20250428 | 160000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20250428 | 155900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20250428 | 155800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20250428 | 155700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20250428 | 155600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20250428 | 155500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20250428 | 155400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 153 | 20250428 | 155300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20250428 | 155200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20250428 | 155100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20250428 | 155000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20250428 | 154900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20250428 | 154800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20250428 | 154700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20250428 | 154600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20250428 | 154500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20250428 | 154400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20250428 | 154300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20250428 | 154200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20250428 | 154100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20250428 | 154000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20250428 | 153900 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20250428 | 153800 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20250428 | 153700 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20250428 | 153600 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20250428 | 153500 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20250428 | 153400 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20250428 | 153300 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20250428 | 153200 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20250428 | 153100 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20250428 | 153000 | 1628678500 | 1578 | 1578 | 1578 | 1578 | 24408 |
| 177 | 20250428 | 152900 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20250428 | 152800 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20250428 | 152700 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20250428 | 152600 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20250428 | 152500 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20250428 | 152400 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 183 | 20250428 | 152300 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20250428 | 152200 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20250428 | 152100 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20250428 | 152000 | 1590162676 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20250428 | 151900 | 1590162676 | 1573 | 1572 | 1573 | 1572 | 11045 |
| 188 | 20250428 | 151800 | 1572799463 | 1572 | 1571 | 1572 | 1571 | 2126 |
| 189 | 20250428 | 151700 | 1569457478 | 1571 | 1572 | 1572 | 1571 | 19834 |
| 190 | 20250428 | 151600 | 1538298263 | 1571 | 1572 | 1572 | 1571 | 2709 |
| 191 | 20250428 | 151500 | 1534040888 | 1571 | 1572 | 1572 | 1571 | 5686 |
| 192 | 20250428 | 151400 | 1525105308 | 1572 | 1572 | 1573 | 1572 | 3529 |
| 193 | 20250428 | 151300 | 1519557718 | 1572 | 1572 | 1573 | 1572 | 4000 |
| 194 | 20250428 | 151200 | 1513269499 | 1572 | 1573 | 1573 | 1572 | 24269 |
| 195 | 20250428 | 151100 | 1475118084 | 1572 | 1572 | 1573 | 1572 | 802 |
| 196 | 20250428 | 151000 | 1473857308 | 1573 | 1575 | 1575 | 1572 | 6368 |
| 197 | 20250428 | 150900 | 1463840091 | 1574 | 1574 | 1576 | 1573 | 2348 |
| 198 | 20250428 | 150800 | 1460146086 | 1574 | 1575 | 1575 | 1574 | 834 |
| 199 | 20250428 | 150700 | 1458832578 | 1574 | 1575 | 1575 | 1574 | 2335 |
| 200 | 20250428 | 150600 | 1455155003 | 1576 | 1575 | 1576 | 1575 | 3 |
| 201 | 20250428 | 150500 | 1455150276 | 1576 | 1576 | 1576 | 1576 | 342 |
| 202 | 20250428 | 150400 | 1454611284 | 1575 | 1577 | 1577 | 1575 | 487 |
| 203 | 20250428 | 150300 | 1453844239 | 1577 | 1575 | 1577 | 1575 | 723 |
| 204 | 20250428 | 150200 | 1452705408 | 1577 | 1572 | 1577 | 1572 | 2620 |
| 205 | 20250428 | 150100 | 1448585096 | 1573 | 1574 | 1574 | 1573 | 3194 |
| 206 | 20250428 | 150000 | 1443559491 | 1574 | 1574 | 1574 | 1574 | 552 |
| 207 | 20250428 | 145900 | 1442690643 | 1573 | 1574 | 1574 | 1573 | 1369 |
| 208 | 20250428 | 145800 | 1440536837 | 1574 | 1573 | 1574 | 1573 | 222 |
| 209 | 20250428 | 145700 | 1440187410 | 1573 | 1573 | 1573 | 1572 | 1047 |
| 210 | 20250428 | 145600 | 1438540487 | 1573 | 1573 | 1573 | 1572 | 827 |
| 211 | 20250428 | 145500 | 1437239646 | 1573 | 1572 | 1573 | 1572 | 13678 |
| 212 | 20250428 | 145400 | 1415724203 | 1572 | 1572 | 1573 | 1572 | 3180 |
| 213 | 20250428 | 145300 | 1410725232 | 1572 | 1573 | 1573 | 1572 | 2259 |
| 214 | 20250428 | 145200 | 1407174078 | 1572 | 1572 | 1573 | 1572 | 147 |
| 215 | 20250428 | 145100 | 1406942889 | 1572 | 1574 | 1574 | 1572 | 5996 |
| 216 | 20250428 | 145000 | 1397512340 | 1573 | 1575 | 1575 | 1573 | 3126 |
| 217 | 20250428 | 144900 | 1392594653 | 1575 | 1575 | 1575 | 1575 | 10 |
| 218 | 20250428 | 144800 | 1392578903 | 1575 | 1573 | 1576 | 1573 | 664 |
| 219 | 20250428 | 144700 | 1391534240 | 1576 | 1574 | 1576 | 1573 | 5337 |
| 220 | 20250428 | 144600 | 1383124416 | 1574 | 1572 | 1574 | 1572 | 1118 |
| 221 | 20250428 | 144500 | 1381365862 | 1573 | 1573 | 1573 | 1573 | 4180 |
| 222 | 20250428 | 144400 | 1374790722 | 1573 | 1573 | 1573 | 1573 | 5585 |
| 223 | 20250428 | 144300 | 1366005517 | 1573 | 1573 | 1573 | 1572 | 2190 |
| 224 | 20250428 | 144200 | 1362560982 | 1573 | 1573 | 1573 | 1573 | 670 |
| 225 | 20250428 | 144100 | 1361507072 | 1573 | 1572 | 1573 | 1572 | 116 |
| 226 | 20250428 | 144000 | 1361324654 | 1573 | 1576 | 1576 | 1573 | 127126 |
| 227 | 20250428 | 143900 | 1161126407 | 1577 | 1577 | 1577 | 1577 | 808 |
| 228 | 20250428 | 143800 | 1159852191 | 1577 | 1577 | 1577 | 1577 | 801 |
| 229 | 20250428 | 143700 | 1158589014 | 1577 | 1577 | 1577 | 1577 | 131 |
| 230 | 20250428 | 143600 | 1158382427 | 1577 | 1578 | 1578 | 1577 | 1770 |
| 231 | 20250428 | 143500 | 1155591136 | 1578 | 1578 | 1578 | 1578 | 100 |
| 232 | 20250428 | 143400 | 1155433336 | 1577 | 1578 | 1578 | 1577 | 81 |
| 233 | 20250428 | 143300 | 1155305593 | 1578 | 1577 | 1578 | 1577 | 95 |
| 234 | 20250428 | 143200 | 1155155703 | 1577 | 1576 | 1577 | 1576 | 1917 |
| 235 | 20250428 | 143100 | 1152133185 | 1576 | 1576 | 1577 | 1576 | 3319 |
| 236 | 20250428 | 143000 | 1146902430 | 1577 | 1577 | 1577 | 1577 | 2262 |
| 237 | 20250428 | 142900 | 1143335256 | 1578 | 1577 | 1578 | 1577 | 1117 |
| 238 | 20250428 | 142800 | 1141573633 | 1578 | 1577 | 1578 | 1576 | 2916 |
| 239 | 20250428 | 142700 | 1136974296 | 1577 | 1577 | 1577 | 1577 | 1263 |
| 240 | 20250428 | 142600 | 1134982545 | 1577 | 1576 | 1577 | 1576 | 408 |
| 241 | 20250428 | 142500 | 1134339159 | 1576 | 1576 | 1576 | 1576 | 1940 |
| 242 | 20250428 | 142400 | 1131281719 | 1576 | 1575 | 1576 | 1575 | 6283 |
| 243 | 20250428 | 142300 | 1121384886 | 1577 | 1576 | 1577 | 1575 | 23734 |
| 244 | 20250428 | 142200 | 1083989179 | 1577 | 1577 | 1577 | 1576 | 520 |
| 245 | 20250428 | 142100 | 1083169167 | 1577 | 1577 | 1577 | 1575 | 44542 |
| 246 | 20250428 | 142000 | 1012976129 | 1578 | 1577 | 1578 | 1577 | 443 |
| 247 | 20250428 | 141900 | 1012277478 | 1577 | 1577 | 1578 | 1577 | 2006 |
| 248 | 20250428 | 141800 | 1009114010 | 1577 | 1578 | 1578 | 1577 | 905 |
| 249 | 20250428 | 141700 | 1007686593 | 1578 | 1578 | 1578 | 1578 | 599 |
| 250 | 20250428 | 141600 | 1006741371 | 1577 | 1578 | 1578 | 1577 | 390 |
| 251 | 20250428 | 141500 | 1006126311 | 1578 | 1579 | 1579 | 1578 | 5677 |
| 252 | 20250428 | 141400 | 997167986 | 1579 | 1579 | 1579 | 1579 | 50 |
| 253 | 20250428 | 141300 | 997089036 | 1579 | 1579 | 1579 | 1579 | 1177 |
| 254 | 20250428 | 141200 | 995230553 | 1580 | 1579 | 1580 | 1579 | 2132 |
| 255 | 20250428 | 141100 | 991862122 | 1579 | 1579 | 1579 | 1579 | 200 |
| 256 | 20250428 | 141000 | 991546322 | 1578 | 1579 | 1579 | 1578 | 34 |
| 257 | 20250428 | 140900 | 991492637 | 1578 | 1579 | 1579 | 1578 | 1239 |
| 258 | 20250428 | 140800 | 989536289 | 1579 | 1579 | 1579 | 1578 | 1257 |
| 259 | 20250428 | 140700 | 987552736 | 1579 | 1580 | 1580 | 1578 | 13347 |
| 260 | 20250428 | 140600 | 966475187 | 1580 | 1580 | 1580 | 1580 | 2151 |
| 261 | 20250428 | 140500 | 963076607 | 1581 | 1580 | 1581 | 1580 | 7412 |
| 262 | 20250428 | 140400 | 951365446 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20250428 | 140300 | 951365446 | 1580 | 1581 | 1581 | 1580 | 2489 |
| 264 | 20250428 | 140200 | 947432726 | 1580 | 1581 | 1581 | 1580 | 166 |
| 265 | 20250428 | 140100 | 947170445 | 1580 | 1580 | 1580 | 1580 | 440 |
| 266 | 20250428 | 140000 | 946475245 | 1581 | 1581 | 1581 | 1581 | 590 |
| 267 | 20250428 | 135900 | 945542455 | 1581 | 1580 | 1581 | 1580 | 414 |
| 268 | 20250428 | 135800 | 944887941 | 1580 | 1580 | 1580 | 1580 | 125 |
| 269 | 20250428 | 135700 | 944690441 | 1581 | 1581 | 1581 | 1581 | 100 |
| 270 | 20250428 | 135600 | 944532341 | 1581 | 1581 | 1581 | 1581 | 30 |
| 271 | 20250428 | 135500 | 944484911 | 1581 | 1580 | 1581 | 1580 | 2143 |
| 272 | 20250428 | 135400 | 941097070 | 1579 | 1581 | 1581 | 1579 | 10712 |
| 273 | 20250428 | 135300 | 924171647 | 1581 | 1582 | 1582 | 1581 | 943 |
| 274 | 20250428 | 135200 | 922680396 | 1582 | 1581 | 1582 | 1581 | 1253 |
| 275 | 20250428 | 135100 | 920699396 | 1581 | 1581 | 1581 | 1581 | 31 |
| 276 | 20250428 | 135000 | 920650385 | 1581 | 1580 | 1581 | 1580 | 753 |
| 277 | 20250428 | 134900 | 919460340 | 1582 | 1584 | 1584 | 1582 | 31 |
| 278 | 20250428 | 134800 | 919411278 | 1584 | 1583 | 1584 | 1580 | 10193 |
| 279 | 20250428 | 134700 | 903304466 | 1584 | 1584 | 1584 | 1584 | 26 |
| 280 | 20250428 | 134600 | 903263282 | 1584 | 1584 | 1584 | 1584 | 36 |
| 281 | 20250428 | 134500 | 903206258 | 1584 | 1584 | 1584 | 1580 | 71160 |
| 282 | 20250428 | 134400 | 790719146 | 1584 | 1585 | 1585 | 1584 | 1659 |
| 283 | 20250428 | 134300 | 788091282 | 1585 | 1585 | 1585 | 1585 | 221 |
| 284 | 20250428 | 134200 | 787740997 | 1585 | 1585 | 1585 | 1585 | 446 |
| 285 | 20250428 | 134100 | 787034087 | 1585 | 1585 | 1585 | 1585 | 150 |
| 286 | 20250428 | 134000 | 786796337 | 1585 | 1585 | 1585 | 1585 | 1104 |
| 287 | 20250428 | 133900 | 785046497 | 1585 | 1585 | 1585 | 1585 | 306 |
| 288 | 20250428 | 133800 | 784561487 | 1585 | 1585 | 1585 | 1585 | 515 |
| 289 | 20250428 | 133700 | 783745212 | 1585 | 1584 | 1585 | 1584 | 6589 |
| 290 | 20250428 | 133600 | 773308201 | 1585 | 1585 | 1585 | 1584 | 156 |
| 291 | 20250428 | 133500 | 773060956 | 1585 | 1585 | 1585 | 1585 | 0 |
| 292 | 20250428 | 133400 | 773060956 | 1585 | 1585 | 1585 | 1585 | 1219 |
| 293 | 20250428 | 133300 | 771128841 | 1585 | 1585 | 1585 | 1585 | 1600 |
| 294 | 20250428 | 133200 | 768592841 | 1586 | 1586 | 1586 | 1586 | 2267 |
| 295 | 20250428 | 133100 | 764997379 | 1586 | 1586 | 1587 | 1586 | 890 |
| 296 | 20250428 | 133000 | 763585739 | 1586 | 1586 | 1586 | 1586 | 1343 |
| 297 | 20250428 | 132900 | 761455741 | 1586 | 1586 | 1586 | 1585 | 130 |
| 298 | 20250428 | 132800 | 761249562 | 1585 | 1585 | 1585 | 1585 | 0 |
| 299 | 20250428 | 132700 | 761249562 | 1585 | 1586 | 1586 | 1585 | 2671 |
| 300 | 20250428 | 132600 | 757015735 | 1585 | 1585 | 1585 | 1585 | 0 |
| 301 | 20250428 | 132500 | 757015735 | 1585 | 1586 | 1586 | 1585 | 1603 |
| 302 | 20250428 | 132400 | 754473970 | 1586 | 1586 | 1586 | 1586 | 0 |
| 303 | 20250428 | 132300 | 754473970 | 1586 | 1586 | 1586 | 1586 | 19 |
| 304 | 20250428 | 132200 | 754443836 | 1586 | 1586 | 1586 | 1586 | 294 |
| 305 | 20250428 | 132100 | 753977552 | 1590 | 1590 | 1590 | 1590 | 1 |
| 306 | 20250428 | 132000 | 753975962 | 1585 | 1591 | 1591 | 1584 | 1041 |
| 307 | 20250428 | 131900 | 752323053 | 1591 | 1591 | 1591 | 1591 | 15 |
| 308 | 20250428 | 131800 | 752299188 | 1592 | 1592 | 1592 | 1592 | 1 |
| 309 | 20250428 | 131700 | 752297596 | 1584 | 1587 | 1589 | 1584 | 2836 |
| 310 | 20250428 | 131600 | 747802659 | 1588 | 1587 | 1588 | 1587 | 916 |
| 311 | 20250428 | 131500 | 746348298 | 1592 | 1592 | 1592 | 1592 | 0 |
| 312 | 20250428 | 131400 | 746348298 | 1592 | 1590 | 1592 | 1590 | 454 |
| 313 | 20250428 | 131300 | 745625665 | 1592 | 1585 | 1592 | 1585 | 500 |
| 314 | 20250428 | 131200 | 744832510 | 1584 | 1585 | 1585 | 1584 | 563 |
| 315 | 20250428 | 131100 | 743940182 | 1585 | 1584 | 1585 | 1584 | 13 |
| 316 | 20250428 | 131000 | 743919580 | 1584 | 1584 | 1584 | 1583 | 2785 |
| 317 | 20250428 | 130900 | 739508141 | 1583 | 1583 | 1583 | 1583 | 0 |
| 318 | 20250428 | 130800 | 739508141 | 1583 | 1583 | 1584 | 1583 | 1598 |
| 319 | 20250428 | 130700 | 736978496 | 1583 | 1584 | 1584 | 1583 | 1000 |
| 320 | 20250428 | 130600 | 735394996 | 1584 | 1584 | 1584 | 1584 | 51 |
| 321 | 20250428 | 130500 | 735314212 | 1583 | 1584 | 1584 | 1583 | 2030 |
| 322 | 20250428 | 130400 | 732098722 | 1584 | 1584 | 1584 | 1584 | 7 |
| 323 | 20250428 | 130300 | 732087634 | 1584 | 1584 | 1584 | 1584 | 4463 |
| 324 | 20250428 | 130200 | 725018242 | 1584 | 1584 | 1584 | 1584 | 515 |
| 325 | 20250428 | 130100 | 724202482 | 1584 | 1584 | 1584 | 1584 | 120 |
| 326 | 20250428 | 130000 | 724012402 | 1584 | 1584 | 1584 | 1583 | 4825 |
| 327 | 20250428 | 125900 | 716370796 | 1584 | 1584 | 1584 | 1584 | 2001 |
| 328 | 20250428 | 125800 | 713201212 | 1585 | 1585 | 1586 | 1584 | 21790 |
| 329 | 20250428 | 125700 | 678668470 | 1585 | 1586 | 1586 | 1585 | 3864 |
| 330 | 20250428 | 125600 | 672543930 | 1586 | 1586 | 1586 | 1586 | 304 |
| 331 | 20250428 | 125500 | 672061786 | 1586 | 1586 | 1586 | 1586 | 489 |
| 332 | 20250428 | 125400 | 671286232 | 1586 | 1586 | 1586 | 1586 | 782 |
| 333 | 20250428 | 125300 | 670045980 | 1586 | 1586 | 1587 | 1585 | 820 |
| 334 | 20250428 | 125200 | 668745431 | 1586 | 1585 | 1586 | 1585 | 2815 |
| 335 | 20250428 | 125100 | 664280852 | 1585 | 1585 | 1586 | 1585 | 1679 |
| 336 | 20250428 | 125000 | 661617969 | 1585 | 1590 | 1590 | 1585 | 28404 |
| 337 | 20250428 | 124900 | 616510141 | 1589 | 1590 | 1590 | 1589 | 1451 |
| 338 | 20250428 | 124800 | 614204152 | 1590 | 1590 | 1590 | 1590 | 20074 |
| 339 | 20250428 | 124700 | 582286492 | 1592 | 1592 | 1592 | 1592 | 501 |
| 340 | 20250428 | 124600 | 581488900 | 1592 | 1591 | 1592 | 1591 | 786 |
| 341 | 20250428 | 124500 | 580238058 | 1591 | 1591 | 1591 | 1591 | 20 |
| 342 | 20250428 | 124400 | 580206238 | 1591 | 1591 | 1591 | 1591 | 54 |
| 343 | 20250428 | 124300 | 580120324 | 1591 | 1590 | 1591 | 1590 | 2444 |
| 344 | 20250428 | 124200 | 576231934 | 1591 | 1591 | 1591 | 1591 | 1031 |
| 345 | 20250428 | 124100 | 574591613 | 1591 | 1591 | 1591 | 1590 | 1323 |
| 346 | 20250428 | 124000 | 572486733 | 1591 | 1591 | 1591 | 1591 | 1614 |
| 347 | 20250428 | 123900 | 569918859 | 1591 | 1591 | 1591 | 1590 | 144 |
| 348 | 20250428 | 123800 | 569689777 | 1591 | 1591 | 1591 | 1591 | 1 |
| 349 | 20250428 | 123700 | 569688186 | 1591 | 1591 | 1591 | 1591 | 2056 |
| 350 | 20250428 | 123600 | 566417090 | 1591 | 1591 | 1591 | 1590 | 513 |
| 351 | 20250428 | 123500 | 565600919 | 1591 | 1590 | 1591 | 1590 | 31 |
| 352 | 20250428 | 123400 | 565551625 | 1591 | 1591 | 1591 | 1591 | 0 |
| 353 | 20250428 | 123300 | 565551625 | 1591 | 1591 | 1591 | 1590 | 305 |
| 354 | 20250428 | 123200 | 565066428 | 1590 | 1591 | 1591 | 1590 | 40384 |
| 355 | 20250428 | 123100 | 500852071 | 1592 | 1592 | 1592 | 1592 | 25 |
| 356 | 20250428 | 123000 | 500812271 | 1591 | 1592 | 1592 | 1591 | 19586 |
| 357 | 20250428 | 122900 | 469650289 | 1592 | 1592 | 1592 | 1592 | 20 |
| 358 | 20250428 | 122800 | 469618449 | 1592 | 1592 | 1592 | 1592 | 9320 |
| 359 | 20250428 | 122700 | 454781009 | 1592 | 1592 | 1592 | 1592 | 12938 |
| 360 | 20250428 | 122600 | 434183713 | 1593 | 1593 | 1593 | 1593 | 0 |
| 361 | 20250428 | 122500 | 434183713 | 1593 | 1593 | 1593 | 1593 | 218 |
| 362 | 20250428 | 122400 | 433836439 | 1593 | 1594 | 1594 | 1593 | 8084 |
| 363 | 20250428 | 122300 | 420958607 | 1594 | 1594 | 1594 | 1594 | 73 |
| 364 | 20250428 | 122200 | 420842245 | 1594 | 1594 | 1594 | 1594 | 100 |
| 365 | 20250428 | 122100 | 420682845 | 1594 | 1594 | 1594 | 1594 | 1025 |
| 366 | 20250428 | 122000 | 419048995 | 1594 | 1594 | 1594 | 1594 | 1 |
| 367 | 20250428 | 121900 | 419047401 | 1594 | 1594 | 1594 | 1594 | 1210 |
| 368 | 20250428 | 121800 | 417118661 | 1594 | 1594 | 1594 | 1594 | 397 |
| 369 | 20250428 | 121700 | 416485843 | 1594 | 1594 | 1595 | 1594 | 1491 |
| 370 | 20250428 | 121600 | 414109124 | 1594 | 1596 | 1596 | 1593 | 7778 |
| 371 | 20250428 | 121500 | 401708205 | 1596 | 1596 | 1596 | 1596 | 233 |
| 372 | 20250428 | 121400 | 401336337 | 1596 | 1598 | 1598 | 1595 | 4003 |
| 373 | 20250428 | 121300 | 394946808 | 1598 | 1597 | 1598 | 1597 | 2 |
| 374 | 20250428 | 121200 | 394943613 | 1598 | 1598 | 1598 | 1598 | 150 |
| 375 | 20250428 | 121100 | 394703913 | 1598 | 1598 | 1598 | 1598 | 513 |
| 376 | 20250428 | 121000 | 393884139 | 1597 | 1597 | 1597 | 1597 | 0 |
| 377 | 20250428 | 120900 | 393884139 | 1597 | 1596 | 1597 | 1596 | 335 |
| 378 | 20250428 | 120800 | 393349478 | 1596 | 1596 | 1596 | 1596 | 200 |
| 379 | 20250428 | 120700 | 393030278 | 1598 | 1598 | 1598 | 1598 | 6 |
| 380 | 20250428 | 120600 | 393020690 | 1598 | 1598 | 1598 | 1598 | 0 |
| 381 | 20250428 | 120500 | 393020690 | 1598 | 1597 | 1598 | 1597 | 1113 |
| 382 | 20250428 | 120400 | 391243119 | 1596 | 1596 | 1596 | 1596 | 300 |
| 383 | 20250428 | 120300 | 390764319 | 1597 | 1597 | 1597 | 1597 | 0 |
| 384 | 20250428 | 120200 | 390764319 | 1597 | 1597 | 1597 | 1597 | 166 |
| 385 | 20250428 | 120100 | 390499217 | 1596 | 1596 | 1596 | 1596 | 139 |
| 386 | 20250428 | 120000 | 390277373 | 1596 | 1596 | 1596 | 1596 | 1 |
| 387 | 20250428 | 115900 | 390275777 | 1596 | 1596 | 1596 | 1596 | 500 |
| 388 | 20250428 | 115800 | 389477777 | 1596 | 1596 | 1596 | 1596 | 0 |
| 389 | 20250428 | 115700 | 389477777 | 1596 | 1596 | 1596 | 1596 | 40 |
| 390 | 20250428 | 115600 | 389413937 | 1596 | 1596 | 1596 | 1596 | 50 |
| 391 | 20250428 | 115500 | 389334137 | 1596 | 1596 | 1596 | 1596 | 1 |
| 392 | 20250428 | 115400 | 389332541 | 1596 | 1596 | 1596 | 1596 | 1 |
| 393 | 20250428 | 115300 | 389330945 | 1595 | 1595 | 1595 | 1595 | 0 |
| 394 | 20250428 | 115200 | 389330945 | 1595 | 1595 | 1595 | 1595 | 50 |
| 395 | 20250428 | 115100 | 389251195 | 1595 | 1595 | 1595 | 1595 | 50 |
| 396 | 20250428 | 115000 | 389171445 | 1596 | 1596 | 1596 | 1596 | 242 |
| 397 | 20250428 | 114900 | 388785213 | 1594 | 1594 | 1594 | 1594 | 0 |
| 398 | 20250428 | 114800 | 388785213 | 1594 | 1596 | 1596 | 1594 | 213 |
| 399 | 20250428 | 114700 | 388445271 | 1596 | 1596 | 1596 | 1596 | 0 |
| 400 | 20250428 | 114600 | 388445271 | 1596 | 1596 | 1596 | 1596 | 51 |
| 401 | 20250428 | 114500 | 388363875 | 1596 | 1595 | 1596 | 1594 | 4165 |
| 402 | 20250428 | 114400 | 381723350 | 1597 | 1595 | 1597 | 1595 | 111 |
| 403 | 20250428 | 114300 | 381546183 | 1595 | 1596 | 1596 | 1595 | 171 |
| 404 | 20250428 | 114200 | 381273378 | 1595 | 1596 | 1597 | 1594 | 4078 |
| 405 | 20250428 | 114100 | 374768440 | 1596 | 1596 | 1597 | 1596 | 1101 |
| 406 | 20250428 | 114000 | 373011189 | 1597 | 1596 | 1597 | 1596 | 10 |
| 407 | 20250428 | 113900 | 372995222 | 1596 | 1596 | 1596 | 1596 | 166 |
| 408 | 20250428 | 113800 | 372730286 | 1597 | 1597 | 1597 | 1596 | 609 |
| 409 | 20250428 | 113700 | 371758263 | 1597 | 1596 | 1597 | 1596 | 357 |
| 410 | 20250428 | 113600 | 371188135 | 1597 | 1597 | 1597 | 1597 | 10 |
| 411 | 20250428 | 113500 | 371172165 | 1597 | 1597 | 1597 | 1597 | 119 |
| 412 | 20250428 | 113400 | 370982122 | 1597 | 1597 | 1597 | 1597 | 591 |
| 413 | 20250428 | 113300 | 370038295 | 1597 | 1597 | 1597 | 1597 | 50 |
| 414 | 20250428 | 113200 | 369958445 | 1596 | 1596 | 1596 | 1596 | 40 |
| 415 | 20250428 | 113100 | 369894605 | 1596 | 1596 | 1596 | 1596 | 19 |
| 416 | 20250428 | 113000 | 369864281 | 1596 | 1596 | 1596 | 1596 | 0 |
| 417 | 20250428 | 112900 | 369864281 | 1596 | 1596 | 1596 | 1596 | 20 |
| 418 | 20250428 | 112800 | 369832361 | 1597 | 1596 | 1597 | 1596 | 21 |
| 419 | 20250428 | 112700 | 369798825 | 1597 | 1597 | 1597 | 1597 | 0 |
| 420 | 20250428 | 112600 | 369798825 | 1597 | 1596 | 1597 | 1596 | 1463 |
| 421 | 20250428 | 112500 | 367462570 | 1596 | 1596 | 1596 | 1596 | 2 |
| 422 | 20250428 | 112400 | 367459378 | 1596 | 1596 | 1596 | 1596 | 142 |
| 423 | 20250428 | 112300 | 367232746 | 1596 | 1596 | 1596 | 1594 | 4195 |
| 424 | 20250428 | 112200 | 360543567 | 1596 | 1596 | 1596 | 1596 | 653 |
| 425 | 20250428 | 112100 | 359501379 | 1596 | 1596 | 1596 | 1596 | 0 |
| 426 | 20250428 | 112000 | 359501379 | 1596 | 1596 | 1596 | 1596 | 1 |
| 427 | 20250428 | 111900 | 359499783 | 1597 | 1595 | 1597 | 1595 | 222 |
| 428 | 20250428 | 111800 | 359145609 | 1597 | 1596 | 1597 | 1596 | 304 |
| 429 | 20250428 | 111700 | 358660370 | 1596 | 1596 | 1596 | 1596 | 0 |
| 430 | 20250428 | 111600 | 358660370 | 1596 | 1596 | 1596 | 1596 | 0 |
| 431 | 20250428 | 111500 | 358660370 | 1596 | 1596 | 1596 | 1596 | 4 |
| 432 | 20250428 | 111400 | 358653986 | 1596 | 1596 | 1596 | 1596 | 111 |
| 433 | 20250428 | 111300 | 358476830 | 1596 | 1596 | 1596 | 1596 | 0 |
| 434 | 20250428 | 111200 | 358476830 | 1596 | 1596 | 1596 | 1596 | 20 |
| 435 | 20250428 | 111100 | 358444910 | 1596 | 1596 | 1596 | 1596 | 1 |
| 436 | 20250428 | 111000 | 358443314 | 1596 | 1595 | 1596 | 1595 | 783 |
| 437 | 20250428 | 110900 | 357194346 | 1595 | 1595 | 1595 | 1595 | 7 |
| 438 | 20250428 | 110800 | 357183181 | 1598 | 1597 | 1598 | 1597 | 1313 |
| 439 | 20250428 | 110700 | 355086258 | 1597 | 1597 | 1597 | 1597 | 10 |
| 440 | 20250428 | 110600 | 355070288 | 1597 | 1596 | 1597 | 1596 | 22 |
| 441 | 20250428 | 110500 | 355035156 | 1596 | 1594 | 1596 | 1594 | 61 |
| 442 | 20250428 | 110400 | 354937902 | 1597 | 1597 | 1597 | 1597 | 59 |
| 443 | 20250428 | 110300 | 354843679 | 1599 | 1599 | 1599 | 1599 | 0 |
| 444 | 20250428 | 110200 | 354843679 | 1599 | 1599 | 1599 | 1599 | 0 |
| 445 | 20250428 | 110100 | 354843679 | 1599 | 1599 | 1599 | 1599 | 0 |
| 446 | 20250428 | 110000 | 354843679 | 1599 | 1598 | 1599 | 1594 | 8292 |
| 447 | 20250428 | 105900 | 341615704 | 1598 | 1598 | 1599 | 1598 | 125 |
| 448 | 20250428 | 105800 | 341415904 | 1598 | 1598 | 1599 | 1598 | 859 |
| 449 | 20250428 | 105700 | 340043221 | 1600 | 1597 | 1600 | 1596 | 10356 |
| 450 | 20250428 | 105600 | 323478993 | 1598 | 1598 | 1598 | 1598 | 1000 |
| 451 | 20250428 | 105500 | 321880993 | 1598 | 1597 | 1599 | 1597 | 13 |
| 452 | 20250428 | 105400 | 321860211 | 1599 | 1596 | 1599 | 1596 | 658 |
| 453 | 20250428 | 105300 | 320808541 | 1600 | 1600 | 1600 | 1600 | 0 |
| 454 | 20250428 | 105200 | 320808541 | 1600 | 1598 | 1600 | 1598 | 1787 |
| 455 | 20250428 | 105100 | 317952741 | 1597 | 1597 | 1597 | 1597 | 0 |
| 456 | 20250428 | 105000 | 317952741 | 1597 | 1596 | 1597 | 1596 | 54 |
| 457 | 20250428 | 104900 | 317866556 | 1596 | 1596 | 1596 | 1596 | 3707 |
| 458 | 20250428 | 104800 | 311950184 | 1596 | 1595 | 1596 | 1595 | 173 |
| 459 | 20250428 | 104700 | 311674077 | 1596 | 1596 | 1596 | 1596 | 0 |
| 460 | 20250428 | 104600 | 311674077 | 1596 | 1596 | 1596 | 1596 | 101 |
| 461 | 20250428 | 104500 | 311512881 | 1596 | 1596 | 1596 | 1596 | 0 |
| 462 | 20250428 | 104400 | 311512881 | 1596 | 1596 | 1596 | 1596 | 0 |
| 463 | 20250428 | 104300 | 311512881 | 1596 | 1596 | 1596 | 1596 | 2 |
| 464 | 20250428 | 104200 | 311509689 | 1596 | 1596 | 1596 | 1596 | 1 |
| 465 | 20250428 | 104100 | 311508093 | 1595 | 1595 | 1595 | 1595 | 5 |
| 466 | 20250428 | 104000 | 311500118 | 1595 | 1595 | 1595 | 1595 | 13 |
| 467 | 20250428 | 103900 | 311479383 | 1595 | 1595 | 1595 | 1595 | 326 |
| 468 | 20250428 | 103800 | 310959413 | 1595 | 1595 | 1595 | 1595 | 0 |
| 469 | 20250428 | 103700 | 310959413 | 1595 | 1594 | 1595 | 1594 | 249 |
| 470 | 20250428 | 103600 | 310562506 | 1594 | 1594 | 1594 | 1594 | 21 |
| 471 | 20250428 | 103500 | 310529032 | 1593 | 1594 | 1594 | 1593 | 7292 |
| 472 | 20250428 | 103400 | 298909940 | 1595 | 1595 | 1595 | 1595 | 269 |
| 473 | 20250428 | 103300 | 298480885 | 1595 | 1598 | 1598 | 1595 | 4982 |
| 474 | 20250428 | 103200 | 290530565 | 1598 | 1597 | 1598 | 1597 | 100 |
| 475 | 20250428 | 103100 | 290370854 | 1596 | 1596 | 1596 | 1596 | 2810 |
| 476 | 20250428 | 103000 | 285886094 | 1596 | 1596 | 1596 | 1595 | 1954 |
| 477 | 20250428 | 102900 | 282767514 | 1596 | 1596 | 1596 | 1596 | 9 |
| 478 | 20250428 | 102800 | 282753150 | 1596 | 1596 | 1596 | 1596 | 10 |
| 479 | 20250428 | 102700 | 282737190 | 1596 | 1595 | 1596 | 1595 | 6852 |
| 480 | 20250428 | 102600 | 271808106 | 1595 | 1595 | 1595 | 1595 | 1751 |
| 481 | 20250428 | 102500 | 269015261 | 1595 | 1595 | 1595 | 1595 | 12 |
| 482 | 20250428 | 102400 | 268996121 | 1596 | 1596 | 1596 | 1596 | 2012 |
| 483 | 20250428 | 102300 | 265784969 | 1595 | 1595 | 1596 | 1595 | 4428 |
| 484 | 20250428 | 102200 | 258719682 | 1596 | 1596 | 1596 | 1596 | 1 |
| 485 | 20250428 | 102100 | 258718086 | 1595 | 1596 | 1596 | 1595 | 567 |
| 486 | 20250428 | 102000 | 257813704 | 1596 | 1596 | 1596 | 1596 | 1175 |
| 487 | 20250428 | 101900 | 255938404 | 1596 | 1596 | 1596 | 1596 | 196 |
| 488 | 20250428 | 101800 | 255625588 | 1596 | 1597 | 1597 | 1596 | 1563 |
| 489 | 20250428 | 101700 | 253130788 | 1597 | 1597 | 1597 | 1596 | 22 |
| 490 | 20250428 | 101600 | 253095664 | 1597 | 1597 | 1597 | 1597 | 6 |
| 491 | 20250428 | 101500 | 253086082 | 1597 | 1597 | 1597 | 1597 | 7 |
| 492 | 20250428 | 101400 | 253074903 | 1597 | 1596 | 1597 | 1596 | 3272 |
| 493 | 20250428 | 101300 | 247852519 | 1596 | 1595 | 1596 | 1595 | 1880 |
| 494 | 20250428 | 101200 | 244852740 | 1596 | 1596 | 1596 | 1594 | 14297 |
| 495 | 20250428 | 101100 | 222051781 | 1596 | 1596 | 1596 | 1596 | 654 |
| 496 | 20250428 | 101000 | 221007997 | 1596 | 1596 | 1596 | 1595 | 1485 |
| 497 | 20250428 | 100900 | 218639104 | 1596 | 1596 | 1596 | 1596 | 161 |
| 498 | 20250428 | 100800 | 218382148 | 1596 | 1596 | 1596 | 1595 | 433 |
| 499 | 20250428 | 100700 | 217691354 | 1595 | 1596 | 1596 | 1595 | 406 |
| 500 | 20250428 | 100600 | 217043778 | 1595 | 1596 | 1596 | 1595 | 12 |
| 501 | 20250428 | 100500 | 217024627 | 1596 | 1597 | 1597 | 1596 | 3801 |
| 502 | 20250428 | 100400 | 210958071 | 1597 | 1597 | 1597 | 1596 | 49 |
| 503 | 20250428 | 100300 | 210879819 | 1597 | 1597 | 1597 | 1597 | 164 |
| 504 | 20250428 | 100200 | 210617911 | 1597 | 1597 | 1597 | 1597 | 0 |
| 505 | 20250428 | 100100 | 210617911 | 1597 | 1599 | 1599 | 1597 | 205 |
| 506 | 20250428 | 100000 | 210290516 | 1596 | 1597 | 1597 | 1596 | 152 |
| 507 | 20250428 | 095900 | 210047774 | 1599 | 1600 | 1600 | 1599 | 378 |
| 508 | 20250428 | 095800 | 209443319 | 1600 | 1599 | 1600 | 1599 | 710 |
| 509 | 20250428 | 095700 | 208307568 | 1599 | 1597 | 1599 | 1597 | 2868 |
| 510 | 20250428 | 095600 | 203726816 | 1597 | 1597 | 1597 | 1597 | 0 |
| 511 | 20250428 | 095500 | 203726816 | 1597 | 1597 | 1597 | 1597 | 68 |
| 512 | 20250428 | 095400 | 203618220 | 1598 | 1598 | 1598 | 1598 | 763 |
| 513 | 20250428 | 095300 | 202398946 | 1598 | 1597 | 1598 | 1597 | 521 |
| 514 | 20250428 | 095200 | 201566888 | 1597 | 1596 | 1597 | 1596 | 451 |
| 515 | 20250428 | 095100 | 200846854 | 1599 | 1599 | 1599 | 1596 | 1702 |
| 516 | 20250428 | 095000 | 198125440 | 1599 | 1600 | 1600 | 1599 | 149 |
| 517 | 20250428 | 094900 | 197887184 | 1600 | 1597 | 1600 | 1594 | 3022 |
| 518 | 20250428 | 094800 | 193059972 | 1596 | 1599 | 1599 | 1596 | 7 |
| 519 | 20250428 | 094700 | 193048782 | 1600 | 1598 | 1600 | 1598 | 3178 |
| 520 | 20250428 | 094600 | 187967283 | 1598 | 1598 | 1598 | 1596 | 306 |
| 521 | 20250428 | 094500 | 187478843 | 1598 | 1598 | 1598 | 1598 | 17 |
| 522 | 20250428 | 094400 | 187451677 | 1598 | 1598 | 1598 | 1597 | 486 |
| 523 | 20250428 | 094300 | 186675305 | 1598 | 1599 | 1599 | 1598 | 205 |
| 524 | 20250428 | 094200 | 186347511 | 1599 | 1599 | 1599 | 1593 | 13339 |
| 525 | 20250428 | 094100 | 165080327 | 1598 | 1599 | 1599 | 1598 | 181 |
| 526 | 20250428 | 094000 | 164791068 | 1599 | 1599 | 1599 | 1599 | 8 |
| 527 | 20250428 | 093900 | 164778276 | 1595 | 1599 | 1599 | 1595 | 501 |
| 528 | 20250428 | 093800 | 163979076 | 1600 | 1596 | 1600 | 1595 | 38 |
| 529 | 20250428 | 093700 | 163918293 | 1595 | 1600 | 1600 | 1595 | 1416 |
| 530 | 20250428 | 093600 | 161659273 | 1600 | 1600 | 1600 | 1600 | 28 |
| 531 | 20250428 | 093500 | 161614473 | 1600 | 1600 | 1600 | 1600 | 10 |
| 532 | 20250428 | 093400 | 161598473 | 1600 | 1600 | 1600 | 1594 | 6843 |
| 533 | 20250428 | 093300 | 150685699 | 1600 | 1596 | 1600 | 1594 | 1643 |
| 534 | 20250428 | 093200 | 148063271 | 1596 | 1595 | 1596 | 1594 | 3369 |
| 535 | 20250428 | 093100 | 142691462 | 1595 | 1596 | 1596 | 1595 | 982 |
| 536 | 20250428 | 093000 | 141125066 | 1596 | 1596 | 1596 | 1595 | 1501 |
| 537 | 20250428 | 092900 | 138729970 | 1596 | 1597 | 1597 | 1596 | 2436 |
| 538 | 20250428 | 092800 | 134841497 | 1595 | 1595 | 1595 | 1595 | 500 |
| 539 | 20250428 | 092700 | 134043997 | 1596 | 1595 | 1596 | 1594 | 276 |
| 540 | 20250428 | 092600 | 133603879 | 1595 | 1595 | 1595 | 1594 | 1067 |
| 541 | 20250428 | 092500 | 131902320 | 1595 | 1595 | 1595 | 1595 | 20 |
| 542 | 20250428 | 092400 | 131870420 | 1594 | 1595 | 1595 | 1594 | 1641 |
| 543 | 20250428 | 092300 | 129254625 | 1595 | 1595 | 1595 | 1594 | 507 |
| 544 | 20250428 | 092200 | 128446113 | 1594 | 1600 | 1600 | 1594 | 6336 |
| 545 | 20250428 | 092100 | 118327457 | 1601 | 1601 | 1601 | 1601 | 62 |
| 546 | 20250428 | 092000 | 118228195 | 1601 | 1601 | 1601 | 1601 | 1006 |
| 547 | 20250428 | 091900 | 116617589 | 1602 | 1607 | 1607 | 1602 | 5520 |
| 548 | 20250428 | 091800 | 107772999 | 1605 | 1606 | 1607 | 1605 | 11921 |
| 549 | 20250428 | 091700 | 88626457 | 1606 | 1605 | 1606 | 1605 | 95 |
| 550 | 20250428 | 091600 | 88473965 | 1606 | 1605 | 1606 | 1601 | 33 |
| 551 | 20250428 | 091500 | 88421098 | 1601 | 1601 | 1601 | 1601 | 100 |
| 552 | 20250428 | 091400 | 88260998 | 1601 | 1604 | 1607 | 1600 | 10277 |
| 553 | 20250428 | 091300 | 71787413 | 1607 | 1606 | 1607 | 1606 | 700 |
| 554 | 20250428 | 091200 | 70663211 | 1604 | 1604 | 1605 | 1604 | 4138 |
| 555 | 20250428 | 091100 | 64025848 | 1604 | 1606 | 1606 | 1604 | 1009 |
| 556 | 20250428 | 091000 | 62407405 | 1606 | 1604 | 1606 | 1604 | 1103 |
| 557 | 20250428 | 090900 | 60638187 | 1605 | 1604 | 1605 | 1604 | 840 |
| 558 | 20250428 | 090800 | 59290294 | 1605 | 1605 | 1605 | 1604 | 3161 |
| 559 | 20250428 | 090700 | 54216892 | 1605 | 1607 | 1607 | 1605 | 226 |
| 560 | 20250428 | 090600 | 53854160 | 1607 | 1608 | 1608 | 1607 | 319 |
| 561 | 20250428 | 090500 | 53341418 | 1608 | 1608 | 1609 | 1607 | 3000 |
| 562 | 20250428 | 090400 | 48516845 | 1607 | 1598 | 1607 | 1591 | 13667 |
| 563 | 20250428 | 090300 | 26671730 | 1597 | 1598 | 1598 | 1597 | 675 |
| 564 | 20250428 | 090200 | 25593705 | 1604 | 1598 | 1604 | 1598 | 1054 |
| 565 | 20250428 | 090100 | 23909396 | 1597 | 1597 | 1598 | 1590 | 7341 |
| 566 | 20250428 | 090000 | 12211086 | 1597 | 1604 | 1604 | 1597 | 7623 |