29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 3 | 20250404 | 182300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250404 | 182200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250404 | 182100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250404 | 182000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250404 | 181900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250404 | 181800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250404 | 181700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250404 | 181600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250404 | 181500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250404 | 181400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250404 | 181300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250404 | 181200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250404 | 181100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250404 | 181000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250404 | 180900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250404 | 180800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250404 | 180700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250404 | 180600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250404 | 180500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250404 | 180400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250404 | 180300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250404 | 180200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250404 | 180100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250404 | 180000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250404 | 175900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250404 | 175800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250404 | 175700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250404 | 175600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250404 | 175500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250404 | 175400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 33 | 20250404 | 175300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250404 | 175200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250404 | 175100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250404 | 175000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250404 | 174900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250404 | 174800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250404 | 174700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250404 | 174600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250404 | 174500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250404 | 174400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250404 | 174300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250404 | 174200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250404 | 174100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250404 | 174000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250404 | 173900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250404 | 173800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250404 | 173700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250404 | 173600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250404 | 173500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250404 | 173400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250404 | 173300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250404 | 173200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250404 | 173100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250404 | 173000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250404 | 172900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250404 | 172800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250404 | 172700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250404 | 172600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250404 | 172500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250404 | 172400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 63 | 20250404 | 172300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250404 | 172200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250404 | 172100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250404 | 172000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250404 | 171900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250404 | 171800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250404 | 171700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250404 | 171600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250404 | 171500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250404 | 171400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250404 | 171300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250404 | 171200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250404 | 171100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250404 | 171000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250404 | 170900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250404 | 170800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250404 | 170700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250404 | 170600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250404 | 170500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250404 | 170400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250404 | 170300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250404 | 170200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250404 | 170100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250404 | 170000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250404 | 165900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250404 | 165800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250404 | 165700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250404 | 165600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250404 | 165500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250404 | 165400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 93 | 20250404 | 165300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250404 | 165200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250404 | 165100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250404 | 165000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250404 | 164900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250404 | 164800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250404 | 164700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250404 | 164600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250404 | 164500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250404 | 164400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250404 | 164300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250404 | 164200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250404 | 164100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250404 | 164000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250404 | 163900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250404 | 163800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250404 | 163700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250404 | 163600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250404 | 163500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250404 | 163400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250404 | 163300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250404 | 163200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250404 | 163100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250404 | 163000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250404 | 162900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250404 | 162800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250404 | 162700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250404 | 162600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250404 | 162500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250404 | 162400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 123 | 20250404 | 162300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250404 | 162200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250404 | 162100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250404 | 162000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250404 | 161900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250404 | 161800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250404 | 161700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250404 | 161600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250404 | 161500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250404 | 161400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250404 | 161300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250404 | 161200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250404 | 161100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250404 | 161000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250404 | 160900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250404 | 160800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250404 | 160700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250404 | 160600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250404 | 160500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250404 | 160400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250404 | 160300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250404 | 160200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250404 | 160100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250404 | 160000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250404 | 155900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250404 | 155800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250404 | 155700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250404 | 155600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250404 | 155500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250404 | 155400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 153 | 20250404 | 155300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250404 | 155200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250404 | 155100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250404 | 155000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250404 | 154900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250404 | 154800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250404 | 154700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250404 | 154600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250404 | 154500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250404 | 154400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250404 | 154300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250404 | 154200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250404 | 154100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250404 | 154000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250404 | 153900 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250404 | 153800 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250404 | 153700 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250404 | 153600 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250404 | 153500 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250404 | 153400 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250404 | 153300 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250404 | 153200 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250404 | 153100 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250404 | 153000 | 28226482513 | 2040 | 2040 | 2040 | 2040 | 190435 |
| 177 | 20250404 | 152900 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250404 | 152800 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250404 | 152700 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250404 | 152600 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250404 | 152500 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250404 | 152400 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 183 | 20250404 | 152300 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250404 | 152200 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250404 | 152100 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250404 | 152000 | 27837995113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250404 | 151900 | 27837995113 | 2030 | 2025 | 2030 | 2020 | 38453 |
| 188 | 20250404 | 151800 | 27760105423 | 2025 | 2020 | 2025 | 2010 | 39742 |
| 189 | 20250404 | 151700 | 27679886430 | 2015 | 2025 | 2030 | 2015 | 11215 |
| 190 | 20250404 | 151600 | 27657182383 | 2020 | 2025 | 2025 | 2010 | 19325 |
| 191 | 20250404 | 151500 | 27618238153 | 2030 | 2030 | 2035 | 2015 | 27776 |
| 192 | 20250404 | 151400 | 27562027173 | 2030 | 2025 | 2030 | 2025 | 26550 |
| 193 | 20250404 | 151300 | 27508172603 | 2025 | 2015 | 2030 | 2010 | 52999 |
| 194 | 20250404 | 151200 | 27400949793 | 2015 | 2010 | 2015 | 2005 | 3911 |
| 195 | 20250404 | 151100 | 27393087673 | 2010 | 2020 | 2020 | 2007 | 18865 |
| 196 | 20250404 | 151000 | 27355094991 | 2015 | 2012 | 2020 | 2012 | 33715 |
| 197 | 20250404 | 150900 | 27287107146 | 2012 | 2020 | 2020 | 2012 | 16813 |
| 198 | 20250404 | 150800 | 27253250266 | 2020 | 2015 | 2020 | 2010 | 8318 |
| 199 | 20250404 | 150700 | 27236497011 | 2015 | 2010 | 2020 | 2010 | 28036 |
| 200 | 20250404 | 150600 | 27180022466 | 2010 | 2005 | 2010 | 2005 | 5081 |
| 201 | 20250404 | 150500 | 27169834041 | 2000 | 2010 | 2010 | 2000 | 3654 |
| 202 | 20250404 | 150400 | 27162505916 | 2010 | 2005 | 2010 | 2005 | 10829 |
| 203 | 20250404 | 150300 | 27140742201 | 2000 | 2005 | 2005 | 2000 | 17777 |
| 204 | 20250404 | 150200 | 27105165746 | 2005 | 2010 | 2010 | 2005 | 5653 |
| 205 | 20250404 | 150100 | 27093829561 | 2010 | 2005 | 2010 | 2000 | 6695 |
| 206 | 20250404 | 150000 | 27080379776 | 2000 | 2000 | 2010 | 2000 | 29216 |
| 207 | 20250404 | 145900 | 27021790851 | 2000 | 2000 | 2005 | 2000 | 5875 |
| 208 | 20250404 | 145800 | 27010033701 | 2000 | 2000 | 2005 | 1998 | 22632 |
| 209 | 20250404 | 145700 | 26964774492 | 2005 | 2005 | 2010 | 2005 | 16119 |
| 210 | 20250404 | 145600 | 26932414047 | 2005 | 2010 | 2015 | 2005 | 5559 |
| 211 | 20250404 | 145500 | 26921222832 | 2010 | 2010 | 2010 | 2005 | 5060 |
| 212 | 20250404 | 145400 | 26911053657 | 2005 | 2000 | 2010 | 2000 | 5407 |
| 213 | 20250404 | 145300 | 26900206507 | 2005 | 2000 | 2010 | 2000 | 14095 |
| 214 | 20250404 | 145200 | 26871970907 | 2010 | 2005 | 2010 | 2000 | 2979 |
| 215 | 20250404 | 145100 | 26865986982 | 2000 | 2010 | 2010 | 1998 | 10760 |
| 216 | 20250404 | 145000 | 26844440661 | 2010 | 2005 | 2010 | 2000 | 9677 |
| 217 | 20250404 | 144900 | 26825041246 | 2005 | 2015 | 2020 | 2000 | 27399 |
| 218 | 20250404 | 144800 | 26769918146 | 2010 | 2000 | 2020 | 2000 | 31804 |
| 219 | 20250404 | 144700 | 26705887901 | 2000 | 1993 | 2010 | 1993 | 19202 |
| 220 | 20250404 | 144600 | 26667490978 | 1993 | 1974 | 1998 | 1974 | 23513 |
| 221 | 20250404 | 144500 | 26620712059 | 1984 | 1983 | 1988 | 1973 | 10687 |
| 222 | 20250404 | 144400 | 26599540317 | 1987 | 1991 | 1991 | 1980 | 7841 |
| 223 | 20250404 | 144300 | 26583967115 | 1992 | 1974 | 1992 | 1971 | 20022 |
| 224 | 20250404 | 144200 | 26544242320 | 1974 | 1976 | 1979 | 1966 | 12391 |
| 225 | 20250404 | 144100 | 26519790067 | 1976 | 1975 | 1978 | 1966 | 7080 |
| 226 | 20250404 | 144000 | 26505827618 | 1975 | 1985 | 1985 | 1974 | 9940 |
| 227 | 20250404 | 143900 | 26486146722 | 1985 | 1977 | 1986 | 1977 | 3479 |
| 228 | 20250404 | 143800 | 26479249071 | 1977 | 1967 | 1977 | 1966 | 34409 |
| 229 | 20250404 | 143700 | 26411479310 | 1967 | 1986 | 1989 | 1963 | 91239 |
| 230 | 20250404 | 143600 | 26231624589 | 1980 | 1994 | 2000 | 1977 | 37376 |
| 231 | 20250404 | 143500 | 26157391306 | 1993 | 1983 | 1994 | 1983 | 10427 |
| 232 | 20250404 | 143400 | 26136629934 | 1983 | 1990 | 1991 | 1978 | 40276 |
| 233 | 20250404 | 143300 | 26056796919 | 1991 | 1989 | 1991 | 1984 | 33210 |
| 234 | 20250404 | 143200 | 25990783124 | 1989 | 1985 | 1991 | 1985 | 45332 |
| 235 | 20250404 | 143100 | 25900689065 | 1985 | 2005 | 2005 | 1985 | 111277 |
| 236 | 20250404 | 143000 | 25678669737 | 2005 | 2010 | 2010 | 2005 | 5970 |
| 237 | 20250404 | 142900 | 25666698417 | 2010 | 2010 | 2010 | 2000 | 10529 |
| 238 | 20250404 | 142800 | 25645599372 | 2010 | 2005 | 2010 | 2000 | 10801 |
| 239 | 20250404 | 142700 | 25623914322 | 2000 | 2015 | 2020 | 2000 | 37059 |
| 240 | 20250404 | 142600 | 25549718567 | 2015 | 2025 | 2025 | 2005 | 15785 |
| 241 | 20250404 | 142500 | 25517841157 | 2025 | 2010 | 2025 | 2000 | 43478 |
| 242 | 20250404 | 142400 | 25430662077 | 2010 | 2020 | 2020 | 2010 | 18296 |
| 243 | 20250404 | 142300 | 25393785617 | 2020 | 2025 | 2025 | 2015 | 16071 |
| 244 | 20250404 | 142200 | 25361316658 | 2025 | 2040 | 2040 | 2020 | 26405 |
| 245 | 20250404 | 142100 | 25307726840 | 2045 | 2035 | 2045 | 2030 | 30549 |
| 246 | 20250404 | 142000 | 25245431590 | 2035 | 2020 | 2035 | 2015 | 33862 |
| 247 | 20250404 | 141900 | 25176908915 | 2020 | 2020 | 2020 | 2010 | 4658 |
| 248 | 20250404 | 141800 | 25167501365 | 2020 | 2015 | 2020 | 2005 | 13315 |
| 249 | 20250404 | 141700 | 25140739735 | 2010 | 2010 | 2025 | 2010 | 3139 |
| 250 | 20250404 | 141600 | 25134418340 | 2010 | 2020 | 2025 | 2005 | 13448 |
| 251 | 20250404 | 141500 | 25107298035 | 2020 | 2025 | 2025 | 1999 | 42857 |
| 252 | 20250404 | 141400 | 25021206149 | 2025 | 2030 | 2030 | 2025 | 14250 |
| 253 | 20250404 | 141300 | 24992288894 | 2030 | 2020 | 2030 | 2020 | 15940 |
| 254 | 20250404 | 141200 | 24960031889 | 2020 | 2015 | 2020 | 2010 | 2396 |
| 255 | 20250404 | 141100 | 24955201919 | 2015 | 2005 | 2015 | 2000 | 26028 |
| 256 | 20250404 | 141000 | 24902888029 | 2015 | 2000 | 2015 | 2000 | 15833 |
| 257 | 20250404 | 140900 | 24871126808 | 2000 | 2015 | 2015 | 2000 | 12428 |
| 258 | 20250404 | 140800 | 24846192518 | 2015 | 2015 | 2015 | 2000 | 29680 |
| 259 | 20250404 | 140700 | 24786723253 | 2010 | 2010 | 2020 | 2000 | 14131 |
| 260 | 20250404 | 140600 | 24758349533 | 2015 | 2025 | 2025 | 2010 | 18289 |
| 261 | 20250404 | 140500 | 24721468003 | 2020 | 2030 | 2030 | 2020 | 9678 |
| 262 | 20250404 | 140400 | 24701868098 | 2025 | 2035 | 2037 | 2025 | 23921 |
| 263 | 20250404 | 140300 | 24653273989 | 2035 | 2025 | 2045 | 2020 | 61275 |
| 264 | 20250404 | 140200 | 24528473316 | 2030 | 2025 | 2035 | 2020 | 42017 |
| 265 | 20250404 | 140100 | 24443295865 | 2025 | 2015 | 2030 | 2010 | 15638 |
| 266 | 20250404 | 140000 | 24411666830 | 2020 | 2015 | 2020 | 2010 | 6362 |
| 267 | 20250404 | 135900 | 24398859650 | 2015 | 2010 | 2015 | 2000 | 34471 |
| 268 | 20250404 | 135800 | 24329791755 | 2015 | 2015 | 2015 | 2010 | 2310 |
| 269 | 20250404 | 135700 | 24325138310 | 2020 | 2010 | 2020 | 2010 | 10716 |
| 270 | 20250404 | 135600 | 24303556785 | 2010 | 2015 | 2020 | 2005 | 9941 |
| 271 | 20250404 | 135500 | 24283567755 | 2015 | 2020 | 2020 | 2005 | 20280 |
| 272 | 20250404 | 135400 | 24242738310 | 2015 | 2035 | 2035 | 2015 | 90753 |
| 273 | 20250404 | 135300 | 24058718293 | 2030 | 2000 | 2040 | 1999 | 230167 |
| 274 | 20250404 | 135200 | 23595792809 | 2005 | 1999 | 2005 | 1996 | 18830 |
| 275 | 20250404 | 135100 | 23558153650 | 2000 | 2005 | 2010 | 1999 | 48300 |
| 276 | 20250404 | 135000 | 23461343697 | 2005 | 1997 | 2010 | 1996 | 43610 |
| 277 | 20250404 | 134900 | 23374003486 | 1999 | 2010 | 2010 | 1993 | 77507 |
| 278 | 20250404 | 134800 | 23219002336 | 2005 | 2025 | 2030 | 2000 | 177329 |
| 279 | 20250404 | 134700 | 22863147536 | 2020 | 2045 | 2047 | 2020 | 111867 |
| 280 | 20250404 | 134600 | 22635965966 | 2045 | 2045 | 2057 | 2040 | 63052 |
| 281 | 20250404 | 134500 | 22506918726 | 2045 | 2055 | 2060 | 2045 | 39698 |
| 282 | 20250404 | 134400 | 22425484611 | 2055 | 2055 | 2060 | 2050 | 25059 |
| 283 | 20250404 | 134300 | 22373973898 | 2060 | 2070 | 2070 | 2050 | 16321 |
| 284 | 20250404 | 134200 | 22340348808 | 2065 | 2065 | 2070 | 2045 | 45383 |
| 285 | 20250404 | 134100 | 22247068573 | 2060 | 2065 | 2070 | 2060 | 32353 |
| 286 | 20250404 | 134000 | 22180316889 | 2062 | 2060 | 2065 | 2055 | 24563 |
| 287 | 20250404 | 133900 | 22129685748 | 2060 | 2050 | 2065 | 2050 | 11057 |
| 288 | 20250404 | 133800 | 22106942143 | 2055 | 2060 | 2060 | 2045 | 34534 |
| 289 | 20250404 | 133700 | 22036161218 | 2060 | 2045 | 2065 | 2045 | 40223 |
| 290 | 20250404 | 133600 | 21953564028 | 2055 | 2065 | 2070 | 2040 | 73683 |
| 291 | 20250404 | 133500 | 21802282808 | 2065 | 2080 | 2085 | 2055 | 65629 |
| 292 | 20250404 | 133400 | 21666805912 | 2080 | 2100 | 2100 | 2080 | 40321 |
| 293 | 20250404 | 133300 | 21582487862 | 2100 | 2095 | 2110 | 2095 | 58201 |
| 294 | 20250404 | 133200 | 21460227942 | 2095 | 2095 | 2100 | 2090 | 23488 |
| 295 | 20250404 | 133100 | 21411011097 | 2100 | 2095 | 2105 | 2090 | 26166 |
| 296 | 20250404 | 133000 | 21356051377 | 2105 | 2065 | 2110 | 2060 | 153864 |
| 297 | 20250404 | 132900 | 21034967797 | 2065 | 2085 | 2090 | 2060 | 83457 |
| 298 | 20250404 | 132800 | 20862220552 | 2090 | 2080 | 2095 | 2075 | 35492 |
| 299 | 20250404 | 132700 | 20788301417 | 2080 | 2090 | 2100 | 2075 | 63381 |
| 300 | 20250404 | 132600 | 20655865842 | 2095 | 2090 | 2100 | 2065 | 118492 |
| 301 | 20250404 | 132500 | 20408391742 | 2090 | 2075 | 2100 | 2065 | 83264 |
| 302 | 20250404 | 132400 | 20235036144 | 2075 | 2100 | 2100 | 2075 | 47694 |
| 303 | 20250404 | 132300 | 20135737084 | 2105 | 2090 | 2105 | 2080 | 61602 |
| 304 | 20250404 | 132200 | 20006913164 | 2085 | 2085 | 2110 | 2080 | 73568 |
| 305 | 20250404 | 132100 | 19852843038 | 2075 | 2090 | 2115 | 2075 | 121672 |
| 306 | 20250404 | 132000 | 19597977514 | 2090 | 2095 | 2095 | 2060 | 159293 |
| 307 | 20250404 | 131900 | 19267263812 | 2095 | 2100 | 2115 | 2080 | 86470 |
| 308 | 20250404 | 131800 | 19085932210 | 2100 | 2090 | 2120 | 2090 | 75981 |
| 309 | 20250404 | 131700 | 18925773435 | 2080 | 2100 | 2120 | 2080 | 54477 |
| 310 | 20250404 | 131600 | 18811420860 | 2110 | 2130 | 2130 | 2095 | 159333 |
| 311 | 20250404 | 131500 | 18475663631 | 2130 | 2095 | 2140 | 2075 | 247889 |
| 312 | 20250404 | 131400 | 17951943882 | 2100 | 2095 | 2110 | 2090 | 81317 |
| 313 | 20250404 | 131300 | 17781045076 | 2090 | 2085 | 2100 | 2065 | 92371 |
| 314 | 20250404 | 131200 | 17588649011 | 2080 | 2105 | 2105 | 2065 | 173639 |
| 315 | 20250404 | 131100 | 17227404056 | 2100 | 2112 | 2120 | 2095 | 136043 |
| 316 | 20250404 | 131000 | 16940769757 | 2105 | 2090 | 2120 | 2075 | 445479 |
| 317 | 20250404 | 130900 | 16002201459 | 2095 | 2100 | 2100 | 2060 | 471671 |
| 318 | 20250404 | 130800 | 15019702922 | 2095 | 2045 | 2100 | 2035 | 293511 |
| 319 | 20250404 | 130700 | 14412318232 | 2045 | 2045 | 2045 | 2045 | 0 |
| 320 | 20250404 | 130600 | 14412318232 | 2045 | 1991 | 2045 | 1991 | 369358 |
| 321 | 20250404 | 130500 | 13666035202 | 1992 | 1977 | 1995 | 1977 | 64349 |
| 322 | 20250404 | 130400 | 13538251789 | 1977 | 1983 | 1984 | 1975 | 88334 |
| 323 | 20250404 | 130300 | 13363583997 | 1984 | 1977 | 1995 | 1970 | 167524 |
| 324 | 20250404 | 130200 | 13031587398 | 1978 | 1967 | 1982 | 1962 | 61455 |
| 325 | 20250404 | 130100 | 12910396283 | 1966 | 1959 | 1991 | 1959 | 176160 |
| 326 | 20250404 | 130000 | 12562159834 | 1959 | 1983 | 1988 | 1951 | 229416 |
| 327 | 20250404 | 125900 | 12109671527 | 1980 | 1989 | 2000 | 1969 | 403165 |
| 328 | 20250404 | 125800 | 11307442699 | 1991 | 1926 | 1995 | 1926 | 367948 |
| 329 | 20250404 | 125700 | 10584420371 | 1929 | 1926 | 1937 | 1923 | 144569 |
| 330 | 20250404 | 125600 | 10305183770 | 1926 | 1915 | 1927 | 1915 | 23427 |
| 331 | 20250404 | 125500 | 10260123998 | 1915 | 1911 | 1915 | 1904 | 8958 |
| 332 | 20250404 | 125400 | 10243021690 | 1907 | 1917 | 1928 | 1893 | 56447 |
| 333 | 20250404 | 125300 | 10134934044 | 1916 | 1889 | 1925 | 1889 | 47551 |
| 334 | 20250404 | 125200 | 10044217905 | 1892 | 1877 | 1892 | 1871 | 16686 |
| 335 | 20250404 | 125100 | 10012927456 | 1880 | 1886 | 1887 | 1876 | 1079 |
| 336 | 20250404 | 125000 | 10010899637 | 1887 | 1879 | 1888 | 1869 | 13989 |
| 337 | 20250404 | 124900 | 9984600954 | 1879 | 1872 | 1880 | 1869 | 9788 |
| 338 | 20250404 | 124800 | 9966280344 | 1871 | 1883 | 1884 | 1871 | 30779 |
| 339 | 20250404 | 124700 | 9908472631 | 1883 | 1886 | 1886 | 1882 | 2160 |
| 340 | 20250404 | 124600 | 9904403680 | 1886 | 1882 | 1887 | 1882 | 5184 |
| 341 | 20250404 | 124500 | 9894638407 | 1882 | 1885 | 1892 | 1882 | 4515 |
| 342 | 20250404 | 124400 | 9886138730 | 1885 | 1883 | 1892 | 1882 | 10985 |
| 343 | 20250404 | 124300 | 9865400862 | 1883 | 1883 | 1890 | 1883 | 1817 |
| 344 | 20250404 | 124200 | 9861978172 | 1883 | 1880 | 1883 | 1877 | 14107 |
| 345 | 20250404 | 124100 | 9835455888 | 1880 | 1885 | 1893 | 1880 | 17535 |
| 346 | 20250404 | 124000 | 9802397135 | 1886 | 1880 | 1894 | 1880 | 11640 |
| 347 | 20250404 | 123900 | 9780422005 | 1880 | 1880 | 1881 | 1863 | 27596 |
| 348 | 20250404 | 123800 | 9728772569 | 1880 | 1872 | 1880 | 1865 | 9881 |
| 349 | 20250404 | 123700 | 9710269688 | 1872 | 1870 | 1872 | 1861 | 10982 |
| 350 | 20250404 | 123600 | 9689816985 | 1861 | 1858 | 1874 | 1858 | 19415 |
| 351 | 20250404 | 123500 | 9653661787 | 1858 | 1861 | 1874 | 1852 | 50397 |
| 352 | 20250404 | 123400 | 9559993902 | 1861 | 1866 | 1870 | 1861 | 21823 |
| 353 | 20250404 | 123300 | 9519318605 | 1864 | 1870 | 1870 | 1863 | 24674 |
| 354 | 20250404 | 123200 | 9473343365 | 1870 | 1865 | 1874 | 1858 | 39756 |
| 355 | 20250404 | 123100 | 9399281178 | 1858 | 1881 | 1881 | 1858 | 61453 |
| 356 | 20250404 | 123000 | 9284374108 | 1881 | 1871 | 1881 | 1870 | 13195 |
| 357 | 20250404 | 122900 | 9259597599 | 1870 | 1866 | 1877 | 1865 | 22247 |
| 358 | 20250404 | 122800 | 9217960375 | 1865 | 1888 | 1894 | 1863 | 113190 |
| 359 | 20250404 | 122700 | 9006097514 | 1886 | 1901 | 1908 | 1886 | 65954 |
| 360 | 20250404 | 122600 | 8880968143 | 1901 | 1910 | 1910 | 1901 | 8696 |
| 361 | 20250404 | 122500 | 8864371770 | 1905 | 1900 | 1920 | 1899 | 16521 |
| 362 | 20250404 | 122400 | 8832842884 | 1898 | 1931 | 1931 | 1897 | 51144 |
| 363 | 20250404 | 122300 | 8735085917 | 1936 | 1947 | 1948 | 1929 | 45319 |
| 364 | 20250404 | 122200 | 8647021969 | 1947 | 1930 | 1947 | 1929 | 73027 |
| 365 | 20250404 | 122100 | 8505266857 | 1935 | 1927 | 1935 | 1924 | 26751 |
| 366 | 20250404 | 122000 | 8453646744 | 1926 | 1917 | 1926 | 1916 | 16697 |
| 367 | 20250404 | 121900 | 8421563967 | 1917 | 1905 | 1919 | 1897 | 30734 |
| 368 | 20250404 | 121800 | 8362889587 | 1908 | 1903 | 1910 | 1895 | 18326 |
| 369 | 20250404 | 121700 | 8328034038 | 1903 | 1905 | 1910 | 1895 | 13774 |
| 370 | 20250404 | 121600 | 8301842056 | 1909 | 1892 | 1920 | 1883 | 57880 |
| 371 | 20250404 | 121500 | 8191681353 | 1884 | 1922 | 1925 | 1882 | 48105 |
| 372 | 20250404 | 121400 | 8100392044 | 1916 | 1928 | 1930 | 1915 | 51264 |
| 373 | 20250404 | 121300 | 8001989934 | 1929 | 1942 | 1942 | 1924 | 37050 |
| 374 | 20250404 | 121200 | 7930314643 | 1942 | 1936 | 1943 | 1934 | 27061 |
| 375 | 20250404 | 121100 | 7877813153 | 1934 | 1934 | 1937 | 1931 | 21477 |
| 376 | 20250404 | 121000 | 7836307446 | 1931 | 1920 | 1937 | 1920 | 63164 |
| 377 | 20250404 | 120900 | 7714301040 | 1920 | 1928 | 1930 | 1910 | 15532 |
| 378 | 20250404 | 120800 | 7684441331 | 1917 | 1917 | 1924 | 1908 | 72712 |
| 379 | 20250404 | 120700 | 7545130104 | 1919 | 1923 | 1934 | 1916 | 27246 |
| 380 | 20250404 | 120600 | 7492748075 | 1923 | 1928 | 1934 | 1922 | 17779 |
| 381 | 20250404 | 120500 | 7458516811 | 1927 | 1927 | 1947 | 1921 | 101530 |
| 382 | 20250404 | 120400 | 7261554326 | 1927 | 1921 | 1938 | 1911 | 91197 |
| 383 | 20250404 | 120300 | 7086329727 | 1921 | 1937 | 1943 | 1921 | 47276 |
| 384 | 20250404 | 120200 | 6995189265 | 1937 | 1934 | 1943 | 1913 | 42631 |
| 385 | 20250404 | 120100 | 6912907609 | 1936 | 1943 | 1948 | 1932 | 67322 |
| 386 | 20250404 | 120000 | 6782247929 | 1944 | 1905 | 1944 | 1902 | 118826 |
| 387 | 20250404 | 115900 | 6553497766 | 1905 | 1900 | 1919 | 1900 | 45203 |
| 388 | 20250404 | 115800 | 6467354530 | 1907 | 1899 | 1917 | 1892 | 44534 |
| 389 | 20250404 | 115700 | 6382624046 | 1898 | 1917 | 1929 | 1898 | 58587 |
| 390 | 20250404 | 115600 | 6270875138 | 1910 | 1920 | 1932 | 1908 | 71074 |
| 391 | 20250404 | 115500 | 6134268915 | 1921 | 1917 | 1930 | 1910 | 88903 |
| 392 | 20250404 | 115400 | 5963229962 | 1917 | 1905 | 1918 | 1890 | 70245 |
| 393 | 20250404 | 115300 | 5829210464 | 1905 | 1899 | 1905 | 1889 | 159625 |
| 394 | 20250404 | 115200 | 5526092263 | 1899 | 1896 | 1900 | 1891 | 43271 |
| 395 | 20250404 | 115100 | 5443991303 | 1896 | 1890 | 1898 | 1884 | 59727 |
| 396 | 20250404 | 115000 | 5330954354 | 1893 | 1876 | 1893 | 1876 | 57348 |
| 397 | 20250404 | 114900 | 5222659413 | 1879 | 1871 | 1890 | 1869 | 37497 |
| 398 | 20250404 | 114800 | 5152012820 | 1882 | 1872 | 1887 | 1865 | 70175 |
| 399 | 20250404 | 114700 | 5020287826 | 1872 | 1865 | 1879 | 1858 | 57478 |
| 400 | 20250404 | 114600 | 4912796432 | 1865 | 1865 | 1868 | 1857 | 20595 |
| 401 | 20250404 | 114500 | 4874442699 | 1865 | 1863 | 1882 | 1857 | 76729 |
| 402 | 20250404 | 114400 | 4730952608 | 1863 | 1840 | 1870 | 1840 | 48774 |
| 403 | 20250404 | 114300 | 4640084326 | 1852 | 1863 | 1870 | 1841 | 171119 |
| 404 | 20250404 | 114200 | 4321768401 | 1863 | 1863 | 1863 | 1863 | 0 |
| 405 | 20250404 | 114100 | 4321768401 | 1863 | 1863 | 1863 | 1863 | 0 |
| 406 | 20250404 | 114000 | 4321768401 | 1863 | 1845 | 1863 | 1843 | 155506 |
| 407 | 20250404 | 113900 | 4032912716 | 1845 | 1851 | 1861 | 1835 | 60553 |
| 408 | 20250404 | 113800 | 3920803497 | 1851 | 1850 | 1861 | 1841 | 90480 |
| 409 | 20250404 | 113700 | 3753155903 | 1850 | 1827 | 1860 | 1825 | 147180 |
| 410 | 20250404 | 113600 | 3481686956 | 1835 | 1810 | 1835 | 1805 | 130062 |
| 411 | 20250404 | 113500 | 3244924194 | 1808 | 1810 | 1812 | 1794 | 42382 |
| 412 | 20250404 | 113400 | 3168409326 | 1810 | 1800 | 1819 | 1794 | 62648 |
| 413 | 20250404 | 113300 | 3054923089 | 1806 | 1783 | 1809 | 1772 | 47645 |
| 414 | 20250404 | 113200 | 2969397860 | 1770 | 1764 | 1790 | 1764 | 13925 |
| 415 | 20250404 | 113100 | 2944629623 | 1778 | 1763 | 1778 | 1759 | 9381 |
| 416 | 20250404 | 113000 | 2928022141 | 1753 | 1749 | 1753 | 1745 | 8631 |
| 417 | 20250404 | 112900 | 2912914114 | 1745 | 1744 | 1750 | 1738 | 12345 |
| 418 | 20250404 | 112800 | 2891344006 | 1736 | 1732 | 1736 | 1720 | 12915 |
| 419 | 20250404 | 112700 | 2869059666 | 1721 | 1727 | 1745 | 1721 | 10626 |
| 420 | 20250404 | 112600 | 2850700714 | 1746 | 1726 | 1746 | 1724 | 9490 |
| 421 | 20250404 | 112500 | 2834292916 | 1723 | 1741 | 1742 | 1723 | 10658 |
| 422 | 20250404 | 112400 | 2815833421 | 1724 | 1754 | 1756 | 1720 | 25316 |
| 423 | 20250404 | 112300 | 2771773209 | 1754 | 1814 | 1820 | 1746 | 83637 |
| 424 | 20250404 | 112200 | 2622305515 | 1813 | 1768 | 1820 | 1768 | 102302 |
| 425 | 20250404 | 112100 | 2438262827 | 1768 | 1759 | 1769 | 1747 | 11345 |
| 426 | 20250404 | 112000 | 2418303880 | 1762 | 1765 | 1787 | 1762 | 29642 |
| 427 | 20250404 | 111900 | 2365683947 | 1766 | 1747 | 1766 | 1745 | 4413 |
| 428 | 20250404 | 111800 | 2357942637 | 1746 | 1778 | 1785 | 1711 | 63823 |
| 429 | 20250404 | 111700 | 2245696189 | 1781 | 1801 | 1806 | 1779 | 43566 |
| 430 | 20250404 | 111600 | 2167884127 | 1801 | 1793 | 1814 | 1793 | 35932 |
| 431 | 20250404 | 111500 | 2103120300 | 1793 | 1796 | 1814 | 1778 | 75562 |
| 432 | 20250404 | 111400 | 1967154341 | 1793 | 1789 | 1797 | 1778 | 19087 |
| 433 | 20250404 | 111300 | 1932974321 | 1792 | 1777 | 1792 | 1768 | 30298 |
| 434 | 20250404 | 111200 | 1879115096 | 1777 | 1764 | 1798 | 1752 | 33779 |
| 435 | 20250404 | 111100 | 1819213372 | 1765 | 1768 | 1771 | 1765 | 16536 |
| 436 | 20250404 | 111000 | 1789968230 | 1770 | 1755 | 1798 | 1753 | 41585 |
| 437 | 20250404 | 110900 | 1716191630 | 1755 | 1715 | 1760 | 1715 | 25820 |
| 438 | 20250404 | 110800 | 1671241414 | 1716 | 1696 | 1716 | 1680 | 8799 |
| 439 | 20250404 | 110700 | 1656268122 | 1683 | 1682 | 1691 | 1682 | 3816 |
| 440 | 20250404 | 110600 | 1649830834 | 1677 | 1680 | 1683 | 1674 | 18570 |
| 441 | 20250404 | 110500 | 1618693286 | 1680 | 1667 | 1690 | 1664 | 11298 |
| 442 | 20250404 | 110400 | 1599697866 | 1665 | 1681 | 1683 | 1663 | 16201 |
| 443 | 20250404 | 110300 | 1572716493 | 1667 | 1718 | 1734 | 1667 | 38606 |
| 444 | 20250404 | 110200 | 1506997693 | 1718 | 1715 | 1730 | 1715 | 23730 |
| 445 | 20250404 | 110100 | 1466068665 | 1715 | 1714 | 1715 | 1707 | 3659 |
| 446 | 20250404 | 110000 | 1459806887 | 1714 | 1707 | 1714 | 1707 | 68 |
| 447 | 20250404 | 105900 | 1459690443 | 1707 | 1708 | 1708 | 1707 | 1397 |
| 448 | 20250404 | 105800 | 1457305466 | 1707 | 1708 | 1708 | 1707 | 1200 |
| 449 | 20250404 | 105700 | 1455256598 | 1708 | 1709 | 1709 | 1708 | 718 |
| 450 | 20250404 | 105600 | 1454030040 | 1709 | 1713 | 1713 | 1707 | 12669 |
| 451 | 20250404 | 105500 | 1432375052 | 1714 | 1719 | 1726 | 1714 | 6496 |
| 452 | 20250404 | 105400 | 1421222020 | 1727 | 1727 | 1727 | 1727 | 1 |
| 453 | 20250404 | 105300 | 1421220293 | 1717 | 1718 | 1729 | 1717 | 2938 |
| 454 | 20250404 | 105200 | 1416162728 | 1731 | 1731 | 1731 | 1731 | 0 |
| 455 | 20250404 | 105100 | 1416162728 | 1731 | 1722 | 1731 | 1713 | 13944 |
| 456 | 20250404 | 105000 | 1392209391 | 1722 | 1731 | 1731 | 1722 | 18267 |
| 457 | 20250404 | 104900 | 1360665586 | 1735 | 1735 | 1736 | 1731 | 919 |
| 458 | 20250404 | 104800 | 1359070561 | 1735 | 1736 | 1736 | 1728 | 2223 |
| 459 | 20250404 | 104700 | 1355214683 | 1735 | 1737 | 1737 | 1734 | 304 |
| 460 | 20250404 | 104600 | 1354687485 | 1737 | 1729 | 1737 | 1729 | 14058 |
| 461 | 20250404 | 104500 | 1330325623 | 1730 | 1730 | 1730 | 1730 | 1 |
| 462 | 20250404 | 104400 | 1330323893 | 1731 | 1728 | 1731 | 1725 | 11006 |
| 463 | 20250404 | 104300 | 1311289559 | 1724 | 1729 | 1729 | 1724 | 2703 |
| 464 | 20250404 | 104200 | 1306616532 | 1731 | 1729 | 1731 | 1729 | 1368 |
| 465 | 20250404 | 104100 | 1304249907 | 1730 | 1731 | 1731 | 1728 | 5472 |
| 466 | 20250404 | 104000 | 1294786136 | 1731 | 1722 | 1731 | 1722 | 11947 |
| 467 | 20250404 | 103900 | 1274146017 | 1721 | 1721 | 1721 | 1721 | 151 |
| 468 | 20250404 | 103800 | 1273886146 | 1727 | 1727 | 1727 | 1727 | 1 |
| 469 | 20250404 | 103700 | 1273884419 | 1728 | 1729 | 1729 | 1720 | 5968 |
| 470 | 20250404 | 103600 | 1263592535 | 1729 | 1720 | 1729 | 1719 | 21727 |
| 471 | 20250404 | 103500 | 1226158557 | 1721 | 1720 | 1721 | 1720 | 4579 |
| 472 | 20250404 | 103400 | 1218282622 | 1718 | 1720 | 1722 | 1718 | 1804 |
| 473 | 20250404 | 103300 | 1215180285 | 1720 | 1720 | 1720 | 1717 | 102 |
| 474 | 20250404 | 103200 | 1215005145 | 1715 | 1726 | 1726 | 1715 | 16438 |
| 475 | 20250404 | 103100 | 1186757620 | 1722 | 1722 | 1722 | 1722 | 12 |
| 476 | 20250404 | 103000 | 1186736956 | 1722 | 1724 | 1726 | 1721 | 2085 |
| 477 | 20250404 | 102900 | 1183146344 | 1724 | 1725 | 1726 | 1721 | 4570 |
| 478 | 20250404 | 102800 | 1175270929 | 1725 | 1723 | 1725 | 1723 | 2015 |
| 479 | 20250404 | 102700 | 1171798062 | 1723 | 1723 | 1723 | 1718 | 2650 |
| 480 | 20250404 | 102600 | 1167239612 | 1723 | 1723 | 1723 | 1715 | 2292 |
| 481 | 20250404 | 102500 | 1163291296 | 1723 | 1710 | 1723 | 1709 | 4314 |
| 482 | 20250404 | 102400 | 1155906732 | 1710 | 1708 | 1710 | 1708 | 4208 |
| 483 | 20250404 | 102300 | 1148711073 | 1708 | 1713 | 1719 | 1708 | 2757 |
| 484 | 20250404 | 102200 | 1143997304 | 1713 | 1716 | 1724 | 1709 | 7008 |
| 485 | 20250404 | 102100 | 1131993642 | 1717 | 1724 | 1728 | 1717 | 2443 |
| 486 | 20250404 | 102000 | 1127797439 | 1730 | 1722 | 1730 | 1717 | 4706 |
| 487 | 20250404 | 101900 | 1119683957 | 1713 | 1731 | 1731 | 1713 | 8349 |
| 488 | 20250404 | 101800 | 1105307059 | 1731 | 1740 | 1740 | 1726 | 12186 |
| 489 | 20250404 | 101700 | 1084179186 | 1740 | 1740 | 1742 | 1740 | 5050 |
| 490 | 20250404 | 101600 | 1075390413 | 1740 | 1735 | 1740 | 1735 | 7959 |
| 491 | 20250404 | 101500 | 1061569739 | 1735 | 1732 | 1735 | 1732 | 6057 |
| 492 | 20250404 | 101400 | 1051073194 | 1732 | 1730 | 1732 | 1729 | 2271 |
| 493 | 20250404 | 101300 | 1047141884 | 1731 | 1730 | 1731 | 1730 | 431 |
| 494 | 20250404 | 101200 | 1046395840 | 1730 | 1730 | 1730 | 1726 | 5298 |
| 495 | 20250404 | 101100 | 1037234627 | 1729 | 1729 | 1729 | 1729 | 4675 |
| 496 | 20250404 | 101000 | 1029151552 | 1729 | 1727 | 1729 | 1724 | 1497 |
| 497 | 20250404 | 100900 | 1026567759 | 1727 | 1728 | 1729 | 1725 | 3627 |
| 498 | 20250404 | 100800 | 1020305575 | 1726 | 1727 | 1729 | 1726 | 2921 |
| 499 | 20250404 | 100700 | 1015257836 | 1726 | 1721 | 1726 | 1721 | 14668 |
| 500 | 20250404 | 100600 | 989969786 | 1721 | 1720 | 1722 | 1720 | 1003 |
| 501 | 20250404 | 100500 | 988242623 | 1723 | 1720 | 1723 | 1720 | 11368 |
| 502 | 20250404 | 100400 | 968678955 | 1720 | 1720 | 1720 | 1720 | 660 |
| 503 | 20250404 | 100300 | 967543755 | 1720 | 1720 | 1720 | 1715 | 226 |
| 504 | 20250404 | 100200 | 967155060 | 1720 | 1720 | 1720 | 1713 | 1574 |
| 505 | 20250404 | 100100 | 964455268 | 1720 | 1715 | 1720 | 1714 | 28 |
| 506 | 20250404 | 100000 | 964407260 | 1717 | 1718 | 1718 | 1714 | 2685 |
| 507 | 20250404 | 095900 | 959800657 | 1720 | 1720 | 1721 | 1719 | 975 |
| 508 | 20250404 | 095800 | 958123553 | 1720 | 1720 | 1721 | 1720 | 2266 |
| 509 | 20250404 | 095700 | 954225750 | 1720 | 1720 | 1720 | 1720 | 1044 |
| 510 | 20250404 | 095600 | 952430070 | 1720 | 1720 | 1720 | 1717 | 7084 |
| 511 | 20250404 | 095500 | 940249509 | 1721 | 1719 | 1721 | 1718 | 5137 |
| 512 | 20250404 | 095400 | 931419607 | 1719 | 1720 | 1722 | 1718 | 4746 |
| 513 | 20250404 | 095300 | 923260223 | 1720 | 1723 | 1723 | 1717 | 3483 |
| 514 | 20250404 | 095200 | 917274016 | 1719 | 1724 | 1724 | 1719 | 5243 |
| 515 | 20250404 | 095100 | 908246565 | 1724 | 1722 | 1724 | 1722 | 5277 |
| 516 | 20250404 | 095000 | 899154700 | 1722 | 1720 | 1724 | 1720 | 11648 |
| 517 | 20250404 | 094900 | 879090231 | 1721 | 1710 | 1722 | 1710 | 908 |
| 518 | 20250404 | 094800 | 877536151 | 1710 | 1710 | 1721 | 1709 | 25327 |
| 519 | 20250404 | 094700 | 834078617 | 1713 | 1710 | 1713 | 1709 | 1439 |
| 520 | 20250404 | 094600 | 831618484 | 1713 | 1713 | 1713 | 1712 | 2081 |
| 521 | 20250404 | 094500 | 828053931 | 1713 | 1713 | 1713 | 1713 | 16 |
| 522 | 20250404 | 094400 | 828026523 | 1713 | 1706 | 1713 | 1706 | 230 |
| 523 | 20250404 | 094300 | 827634129 | 1713 | 1713 | 1713 | 1706 | 183 |
| 524 | 20250404 | 094200 | 827321070 | 1713 | 1713 | 1714 | 1706 | 8497 |
| 525 | 20250404 | 094100 | 812785886 | 1713 | 1714 | 1714 | 1713 | 3020 |
| 526 | 20250404 | 094000 | 807612517 | 1713 | 1715 | 1715 | 1709 | 10682 |
| 527 | 20250404 | 093900 | 789332701 | 1715 | 1715 | 1715 | 1714 | 1076 |
| 528 | 20250404 | 093800 | 787488361 | 1715 | 1714 | 1715 | 1714 | 201 |
| 529 | 20250404 | 093700 | 787143846 | 1710 | 1714 | 1714 | 1710 | 479 |
| 530 | 20250404 | 093600 | 786324110 | 1714 | 1703 | 1714 | 1703 | 22310 |
| 531 | 20250404 | 093500 | 748227374 | 1703 | 1704 | 1704 | 1703 | 2308 |
| 532 | 20250404 | 093400 | 744296144 | 1702 | 1703 | 1704 | 1702 | 3244 |
| 533 | 20250404 | 093300 | 738773290 | 1702 | 1702 | 1703 | 1702 | 788 |
| 534 | 20250404 | 093200 | 737432086 | 1703 | 1703 | 1703 | 1703 | 0 |
| 535 | 20250404 | 093100 | 737432086 | 1703 | 1703 | 1703 | 1695 | 720 |
| 536 | 20250404 | 093000 | 736210144 | 1703 | 1697 | 1703 | 1694 | 866 |
| 537 | 20250404 | 092900 | 734742747 | 1697 | 1699 | 1704 | 1695 | 6384 |
| 538 | 20250404 | 092800 | 723895829 | 1699 | 1697 | 1700 | 1695 | 8487 |
| 539 | 20250404 | 092700 | 709474123 | 1697 | 1688 | 1697 | 1687 | 17686 |
| 540 | 20250404 | 092600 | 679552237 | 1689 | 1682 | 1689 | 1682 | 15727 |
| 541 | 20250404 | 092500 | 653037598 | 1682 | 1683 | 1683 | 1682 | 1904 |
| 542 | 20250404 | 092400 | 649834969 | 1681 | 1672 | 1681 | 1672 | 18365 |
| 543 | 20250404 | 092300 | 619032414 | 1663 | 1674 | 1674 | 1662 | 10042 |
| 544 | 20250404 | 092200 | 602319804 | 1675 | 1675 | 1675 | 1666 | 2183 |
| 545 | 20250404 | 092100 | 598663374 | 1664 | 1670 | 1670 | 1664 | 10000 |
| 546 | 20250404 | 092000 | 582000468 | 1679 | 1679 | 1679 | 1679 | 500 |
| 547 | 20250404 | 091900 | 581160968 | 1680 | 1683 | 1683 | 1678 | 1468 |
| 548 | 20250404 | 091800 | 578694652 | 1683 | 1678 | 1683 | 1678 | 16073 |
| 549 | 20250404 | 091700 | 551697809 | 1676 | 1663 | 1676 | 1663 | 7393 |
| 550 | 20250404 | 091600 | 539320821 | 1662 | 1670 | 1673 | 1662 | 26511 |
| 551 | 20250404 | 091500 | 495080415 | 1662 | 1660 | 1670 | 1659 | 7431 |
| 552 | 20250404 | 091400 | 482744051 | 1660 | 1668 | 1673 | 1660 | 9866 |
| 553 | 20250404 | 091300 | 466350769 | 1668 | 1661 | 1668 | 1660 | 6922 |
| 554 | 20250404 | 091200 | 454850517 | 1660 | 1669 | 1669 | 1660 | 28160 |
| 555 | 20250404 | 091100 | 408050049 | 1669 | 1676 | 1676 | 1669 | 1198 |
| 556 | 20250404 | 091000 | 406046387 | 1675 | 1671 | 1675 | 1660 | 10763 |
| 557 | 20250404 | 090900 | 388105996 | 1665 | 1675 | 1675 | 1665 | 17513 |
| 558 | 20250404 | 090800 | 358862293 | 1680 | 1677 | 1681 | 1675 | 4616 |
| 559 | 20250404 | 090700 | 351121232 | 1677 | 1673 | 1678 | 1670 | 12768 |
| 560 | 20250404 | 090600 | 329724837 | 1671 | 1673 | 1674 | 1669 | 11255 |
| 561 | 20250404 | 090500 | 310907354 | 1674 | 1674 | 1678 | 1670 | 18383 |
| 562 | 20250404 | 090400 | 280182505 | 1674 | 1688 | 1688 | 1671 | 17866 |
| 563 | 20250404 | 090300 | 250160370 | 1688 | 1691 | 1696 | 1688 | 21784 |
| 564 | 20250404 | 090200 | 213301811 | 1690 | 1689 | 1697 | 1687 | 4678 |
| 565 | 20250404 | 090100 | 205395327 | 1688 | 1694 | 1709 | 1688 | 30827 |
| 566 | 20250404 | 090000 | 153218977 | 1694 | 1694 | 1710 | 1690 | 80282 |