27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 3 | 20250428 | 182300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250428 | 182200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250428 | 182100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250428 | 182000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250428 | 181900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250428 | 181800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250428 | 181700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250428 | 181600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250428 | 181500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250428 | 181400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250428 | 181300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250428 | 181200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250428 | 181100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250428 | 181000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250428 | 180900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250428 | 180800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250428 | 180700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250428 | 180600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250428 | 180500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250428 | 180400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250428 | 180300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250428 | 180200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250428 | 180100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250428 | 180000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250428 | 175900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250428 | 175800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250428 | 175700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250428 | 175600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250428 | 175500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250428 | 175400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 33 | 20250428 | 175300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250428 | 175200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250428 | 175100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250428 | 175000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250428 | 174900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250428 | 174800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250428 | 174700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250428 | 174600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250428 | 174500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250428 | 174400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250428 | 174300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250428 | 174200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250428 | 174100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250428 | 174000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250428 | 173900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250428 | 173800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250428 | 173700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250428 | 173600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250428 | 173500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250428 | 173400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250428 | 173300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250428 | 173200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250428 | 173100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250428 | 173000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250428 | 172900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250428 | 172800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250428 | 172700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250428 | 172600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250428 | 172500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250428 | 172400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 63 | 20250428 | 172300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250428 | 172200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250428 | 172100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250428 | 172000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250428 | 171900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250428 | 171800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250428 | 171700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250428 | 171600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250428 | 171500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250428 | 171400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250428 | 171300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250428 | 171200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250428 | 171100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250428 | 171000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250428 | 170900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250428 | 170800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250428 | 170700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250428 | 170600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250428 | 170500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250428 | 170400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250428 | 170300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250428 | 170200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250428 | 170100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250428 | 170000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250428 | 165900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250428 | 165800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250428 | 165700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250428 | 165600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250428 | 165500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250428 | 165400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 93 | 20250428 | 165300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250428 | 165200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250428 | 165100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250428 | 165000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250428 | 164900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250428 | 164800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250428 | 164700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250428 | 164600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250428 | 164500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250428 | 164400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250428 | 164300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250428 | 164200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250428 | 164100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250428 | 164000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250428 | 163900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250428 | 163800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250428 | 163700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250428 | 163600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250428 | 163500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250428 | 163400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250428 | 163300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250428 | 163200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250428 | 163100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250428 | 163000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250428 | 162900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250428 | 162800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250428 | 162700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250428 | 162600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250428 | 162500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250428 | 162400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 123 | 20250428 | 162300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250428 | 162200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250428 | 162100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250428 | 162000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250428 | 161900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250428 | 161800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250428 | 161700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250428 | 161600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250428 | 161500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250428 | 161400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250428 | 161300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250428 | 161200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250428 | 161100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250428 | 161000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250428 | 160900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250428 | 160800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250428 | 160700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250428 | 160600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250428 | 160500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250428 | 160400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250428 | 160300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250428 | 160200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250428 | 160100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250428 | 160000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250428 | 155900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250428 | 155800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250428 | 155700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250428 | 155600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250428 | 155500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250428 | 155400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 153 | 20250428 | 155300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250428 | 155200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250428 | 155100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250428 | 155000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250428 | 154900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250428 | 154800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250428 | 154700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250428 | 154600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250428 | 154500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250428 | 154400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250428 | 154300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250428 | 154200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250428 | 154100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250428 | 154000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250428 | 153900 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250428 | 153800 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250428 | 153700 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250428 | 153600 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250428 | 153500 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250428 | 153400 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250428 | 153300 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250428 | 153200 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250428 | 153100 | 835071205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250428 | 153000 | 835071205 | 5940 | 5940 | 5940 | 5940 | 2367 |
| 177 | 20250428 | 152900 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250428 | 152800 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250428 | 152700 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250428 | 152600 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250428 | 152500 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250428 | 152400 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 183 | 20250428 | 152300 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250428 | 152200 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250428 | 152100 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250428 | 152000 | 821011225 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250428 | 151900 | 821011225 | 5940 | 5970 | 5970 | 5940 | 246 |
| 188 | 20250428 | 151800 | 819544255 | 5970 | 5940 | 5970 | 5940 | 87 |
| 189 | 20250428 | 151700 | 819026095 | 5940 | 5970 | 5970 | 5940 | 41 |
| 190 | 20250428 | 151600 | 818781835 | 5940 | 5940 | 5940 | 5940 | 2 |
| 191 | 20250428 | 151500 | 818769955 | 5940 | 5940 | 5950 | 5940 | 219 |
| 192 | 20250428 | 151400 | 817468235 | 5930 | 5930 | 5940 | 5930 | 2611 |
| 193 | 20250428 | 151300 | 801984985 | 5930 | 5930 | 5940 | 5930 | 5 |
| 194 | 20250428 | 151200 | 801955315 | 5940 | 5930 | 5940 | 5930 | 3 |
| 195 | 20250428 | 151100 | 801937505 | 5930 | 5930 | 5940 | 5930 | 113 |
| 196 | 20250428 | 151000 | 801266635 | 5930 | 5930 | 5930 | 5930 | 2 |
| 197 | 20250428 | 150900 | 801254775 | 5930 | 5930 | 5930 | 5930 | 1 |
| 198 | 20250428 | 150800 | 801248845 | 5930 | 5930 | 5930 | 5930 | 2 |
| 199 | 20250428 | 150700 | 801236985 | 5940 | 5940 | 5940 | 5940 | 530 |
| 200 | 20250428 | 150600 | 798088785 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250428 | 150500 | 798088785 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250428 | 150400 | 798088785 | 5950 | 5950 | 5950 | 5950 | 24 |
| 203 | 20250428 | 150300 | 797945985 | 5940 | 5940 | 5940 | 5940 | 13 |
| 204 | 20250428 | 150200 | 797868765 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250428 | 150100 | 797868765 | 5950 | 5950 | 5950 | 5950 | 600 |
| 206 | 20250428 | 150000 | 794298765 | 5930 | 5940 | 5940 | 5930 | 133 |
| 207 | 20250428 | 145900 | 793508955 | 5980 | 5930 | 5980 | 5930 | 229 |
| 208 | 20250428 | 145800 | 792142735 | 5980 | 5960 | 5980 | 5960 | 104 |
| 209 | 20250428 | 145700 | 791521425 | 5970 | 5930 | 5980 | 5930 | 149 |
| 210 | 20250428 | 145600 | 790634465 | 5940 | 5950 | 5950 | 5940 | 1295 |
| 211 | 20250428 | 145500 | 782941125 | 5940 | 5950 | 5950 | 5940 | 167 |
| 212 | 20250428 | 145400 | 781948095 | 5940 | 5950 | 5950 | 5940 | 271 |
| 213 | 20250428 | 145300 | 780336265 | 5940 | 5940 | 5950 | 5940 | 196 |
| 214 | 20250428 | 145200 | 779170885 | 5950 | 5940 | 5950 | 5930 | 227 |
| 215 | 20250428 | 145100 | 777821855 | 5950 | 5950 | 5950 | 5940 | 293 |
| 216 | 20250428 | 145000 | 776079335 | 5950 | 5940 | 5980 | 5940 | 128 |
| 217 | 20250428 | 144900 | 775316875 | 5950 | 5940 | 5950 | 5940 | 247 |
| 218 | 20250428 | 144800 | 773847845 | 5940 | 5950 | 5950 | 5940 | 514 |
| 219 | 20250428 | 144700 | 770790165 | 5940 | 5940 | 5950 | 5940 | 235 |
| 220 | 20250428 | 144600 | 769393225 | 5950 | 5940 | 5950 | 5940 | 166 |
| 221 | 20250428 | 144500 | 768406145 | 5950 | 5940 | 5950 | 5940 | 719 |
| 222 | 20250428 | 144400 | 764133185 | 5940 | 5940 | 5950 | 5940 | 166 |
| 223 | 20250428 | 144300 | 763146095 | 5940 | 5950 | 5950 | 5940 | 270 |
| 224 | 20250428 | 144200 | 761540215 | 5940 | 5940 | 5950 | 5940 | 170 |
| 225 | 20250428 | 144100 | 760529335 | 5940 | 5930 | 5950 | 5930 | 170 |
| 226 | 20250428 | 144000 | 759518485 | 5940 | 5950 | 5960 | 5930 | 2714 |
| 227 | 20250428 | 143900 | 743386255 | 5950 | 5950 | 5960 | 5950 | 176 |
| 228 | 20250428 | 143800 | 742338015 | 5960 | 5950 | 5960 | 5950 | 182 |
| 229 | 20250428 | 143700 | 741253905 | 5960 | 5950 | 5960 | 5950 | 273 |
| 230 | 20250428 | 143600 | 739627445 | 5950 | 5950 | 5960 | 5950 | 448 |
| 231 | 20250428 | 143500 | 736960215 | 5950 | 5960 | 5960 | 5950 | 277 |
| 232 | 20250428 | 143400 | 735309915 | 5950 | 5950 | 5960 | 5950 | 307 |
| 233 | 20250428 | 143300 | 733481905 | 5950 | 5960 | 5960 | 5950 | 689 |
| 234 | 20250428 | 143200 | 729375665 | 5980 | 5960 | 5990 | 5960 | 311 |
| 235 | 20250428 | 143100 | 727516715 | 5950 | 5950 | 5980 | 5950 | 155 |
| 236 | 20250428 | 143000 | 726591335 | 5960 | 5960 | 5990 | 5950 | 376 |
| 237 | 20250428 | 142900 | 724350215 | 5980 | 5970 | 5990 | 5960 | 271 |
| 238 | 20250428 | 142800 | 722732135 | 5960 | 5960 | 5980 | 5960 | 170 |
| 239 | 20250428 | 142700 | 721717605 | 5960 | 5960 | 5970 | 5960 | 1004 |
| 240 | 20250428 | 142600 | 715732315 | 5960 | 5960 | 5970 | 5960 | 244 |
| 241 | 20250428 | 142500 | 714277035 | 5960 | 5960 | 5970 | 5960 | 147 |
| 242 | 20250428 | 142400 | 713399865 | 5990 | 5970 | 5990 | 5960 | 270 |
| 243 | 20250428 | 142300 | 711786445 | 5960 | 5960 | 5970 | 5960 | 187 |
| 244 | 20250428 | 142200 | 710670755 | 5980 | 5960 | 5980 | 5960 | 146 |
| 245 | 20250428 | 142100 | 709798715 | 5990 | 5960 | 5990 | 5960 | 434 |
| 246 | 20250428 | 142000 | 707207695 | 5970 | 5960 | 5990 | 5960 | 1132 |
| 247 | 20250428 | 141900 | 700457905 | 5960 | 5960 | 5970 | 5960 | 570 |
| 248 | 20250428 | 141800 | 697058515 | 5960 | 5960 | 5970 | 5960 | 442 |
| 249 | 20250428 | 141700 | 694423155 | 5970 | 5970 | 5990 | 5960 | 165 |
| 250 | 20250428 | 141600 | 693436685 | 5990 | 5970 | 5990 | 5960 | 243 |
| 251 | 20250428 | 141500 | 691982445 | 5960 | 5960 | 5990 | 5960 | 1708 |
| 252 | 20250428 | 141400 | 681791425 | 5970 | 5970 | 5980 | 5970 | 292 |
| 253 | 20250428 | 141300 | 680047145 | 5980 | 5970 | 5980 | 5970 | 383 |
| 254 | 20250428 | 141200 | 677758545 | 5970 | 5980 | 5980 | 5970 | 142 |
| 255 | 20250428 | 141100 | 676909755 | 5990 | 5980 | 5990 | 5970 | 440 |
| 256 | 20250428 | 141000 | 674279985 | 5980 | 5980 | 5980 | 5980 | 104 |
| 257 | 20250428 | 140900 | 673658065 | 5980 | 5980 | 5980 | 5980 | 104 |
| 258 | 20250428 | 140800 | 673036145 | 5980 | 5970 | 5980 | 5970 | 211 |
| 259 | 20250428 | 140700 | 671774385 | 5970 | 5980 | 5980 | 5970 | 110 |
| 260 | 20250428 | 140600 | 671116645 | 5980 | 5980 | 5980 | 5970 | 336 |
| 261 | 20250428 | 140500 | 669109665 | 5970 | 5980 | 5980 | 5970 | 363 |
| 262 | 20250428 | 140400 | 666940475 | 5970 | 5980 | 5990 | 5970 | 111 |
| 263 | 20250428 | 140300 | 666275705 | 5990 | 5980 | 5990 | 5970 | 313 |
| 264 | 20250428 | 140200 | 664403765 | 5980 | 5980 | 5980 | 5980 | 112 |
| 265 | 20250428 | 140100 | 663734005 | 5980 | 5970 | 5980 | 5970 | 104 |
| 266 | 20250428 | 140000 | 663112105 | 5980 | 5950 | 5980 | 5950 | 1013 |
| 267 | 20250428 | 135900 | 657071415 | 5950 | 5960 | 5960 | 5950 | 375 |
| 268 | 20250428 | 135800 | 654839015 | 5960 | 5960 | 5960 | 5950 | 220 |
| 269 | 20250428 | 135700 | 653528765 | 5960 | 5960 | 5960 | 5960 | 210 |
| 270 | 20250428 | 135600 | 652277165 | 5960 | 5960 | 5960 | 5960 | 187 |
| 271 | 20250428 | 135500 | 651162645 | 5960 | 5960 | 5970 | 5950 | 304 |
| 272 | 20250428 | 135400 | 649350955 | 5960 | 5940 | 5960 | 5940 | 814 |
| 273 | 20250428 | 135300 | 644509005 | 5950 | 5940 | 5950 | 5940 | 216 |
| 274 | 20250428 | 135200 | 643224925 | 5960 | 5960 | 5960 | 5940 | 1005 |
| 275 | 20250428 | 135100 | 637245585 | 5960 | 5960 | 5960 | 5955 | 215 |
| 276 | 20250428 | 135000 | 635964680 | 5960 | 5960 | 5960 | 5960 | 104 |
| 277 | 20250428 | 134900 | 635344840 | 5960 | 5960 | 5960 | 5950 | 298 |
| 278 | 20250428 | 134800 | 633569650 | 5960 | 5960 | 5960 | 5960 | 104 |
| 279 | 20250428 | 134700 | 632949810 | 5960 | 5960 | 5960 | 5960 | 105 |
| 280 | 20250428 | 134600 | 632324010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20250428 | 134500 | 632324010 | 5950 | 5940 | 5950 | 5940 | 457 |
| 282 | 20250428 | 134400 | 629605040 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20250428 | 134300 | 629605040 | 5940 | 5940 | 5940 | 5940 | 77 |
| 284 | 20250428 | 134200 | 629147660 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20250428 | 134100 | 629147660 | 5940 | 5940 | 5950 | 5940 | 422 |
| 286 | 20250428 | 134000 | 626640960 | 5940 | 5950 | 5950 | 5940 | 227 |
| 287 | 20250428 | 133900 | 625290440 | 5940 | 5940 | 5940 | 5940 | 1 |
| 288 | 20250428 | 133800 | 625284500 | 5940 | 5940 | 5940 | 5940 | 517 |
| 289 | 20250428 | 133700 | 622213520 | 5940 | 5950 | 5950 | 5940 | 502 |
| 290 | 20250428 | 133600 | 619226740 | 5950 | 5950 | 5950 | 5950 | 44 |
| 291 | 20250428 | 133500 | 618964940 | 5950 | 5950 | 5960 | 5940 | 358 |
| 292 | 20250428 | 133400 | 616834970 | 5950 | 5950 | 5950 | 5950 | 133 |
| 293 | 20250428 | 133300 | 616043620 | 5950 | 5950 | 5950 | 5950 | 241 |
| 294 | 20250428 | 133200 | 614609670 | 5960 | 5960 | 5960 | 5960 | 2 |
| 295 | 20250428 | 133100 | 614597750 | 5970 | 5960 | 5970 | 5960 | 403 |
| 296 | 20250428 | 133000 | 612195860 | 5960 | 5970 | 5970 | 5950 | 40 |
| 297 | 20250428 | 132900 | 611957660 | 5980 | 5970 | 5980 | 5960 | 915 |
| 298 | 20250428 | 132800 | 606501590 | 5960 | 5970 | 5970 | 5960 | 412 |
| 299 | 20250428 | 132700 | 604042140 | 5970 | 5970 | 5970 | 5970 | 20 |
| 300 | 20250428 | 132600 | 603922740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20250428 | 132500 | 603922740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20250428 | 132400 | 603922740 | 5970 | 5970 | 5970 | 5960 | 821 |
| 303 | 20250428 | 132300 | 599021680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20250428 | 132200 | 599021680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20250428 | 132100 | 599021680 | 5970 | 5970 | 5970 | 5970 | 53 |
| 306 | 20250428 | 132000 | 598705270 | 5980 | 5970 | 5980 | 5960 | 3063 |
| 307 | 20250428 | 131900 | 580420890 | 5970 | 5970 | 5970 | 5970 | 35 |
| 308 | 20250428 | 131800 | 580211940 | 5980 | 5970 | 5980 | 5970 | 24 |
| 309 | 20250428 | 131700 | 580068610 | 5970 | 5970 | 5970 | 5970 | 18 |
| 310 | 20250428 | 131600 | 579961150 | 5970 | 5970 | 5970 | 5970 | 18 |
| 311 | 20250428 | 131500 | 579853690 | 5970 | 5970 | 5970 | 5970 | 18 |
| 312 | 20250428 | 131400 | 579746230 | 5970 | 5970 | 5970 | 5970 | 19 |
| 313 | 20250428 | 131300 | 579632800 | 5980 | 5970 | 5980 | 5970 | 35 |
| 314 | 20250428 | 131200 | 579423680 | 5970 | 5970 | 5970 | 5970 | 18 |
| 315 | 20250428 | 131100 | 579316220 | 5970 | 5980 | 5980 | 5970 | 126 |
| 316 | 20250428 | 131000 | 578563800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20250428 | 130900 | 578563800 | 5980 | 5980 | 5980 | 5980 | 11 |
| 318 | 20250428 | 130800 | 578498020 | 5980 | 5980 | 5980 | 5980 | 14 |
| 319 | 20250428 | 130700 | 578414300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20250428 | 130600 | 578414300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20250428 | 130500 | 578414300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20250428 | 130400 | 578414300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20250428 | 130300 | 578414300 | 5970 | 5970 | 5980 | 5970 | 704 |
| 324 | 20250428 | 130200 | 574211390 | 5980 | 5970 | 5980 | 5970 | 83 |
| 325 | 20250428 | 130100 | 573715860 | 5970 | 5970 | 5980 | 5960 | 115 |
| 326 | 20250428 | 130000 | 573029730 | 5970 | 5970 | 5980 | 5950 | 6440 |
| 327 | 20250428 | 125900 | 534603800 | 5980 | 5980 | 5980 | 5980 | 38 |
| 328 | 20250428 | 125800 | 534376560 | 5970 | 5970 | 5970 | 5970 | 39 |
| 329 | 20250428 | 125700 | 534143730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20250428 | 125600 | 534143730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20250428 | 125500 | 534143730 | 5970 | 5980 | 5980 | 5970 | 71 |
| 332 | 20250428 | 125400 | 533719380 | 5970 | 5970 | 5980 | 5970 | 21 |
| 333 | 20250428 | 125300 | 533593980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20250428 | 125200 | 533593980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 335 | 20250428 | 125100 | 533593980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20250428 | 125000 | 533593980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20250428 | 124900 | 533593980 | 5970 | 5980 | 5980 | 5970 | 274 |
| 338 | 20250428 | 124800 | 531955480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20250428 | 124700 | 531955480 | 5980 | 5980 | 5980 | 5980 | 134 |
| 340 | 20250428 | 124600 | 531154160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20250428 | 124500 | 531154160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20250428 | 124400 | 531154160 | 5980 | 5980 | 5980 | 5980 | 295 |
| 343 | 20250428 | 124300 | 529390060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20250428 | 124200 | 529390060 | 5980 | 5980 | 5980 | 5980 | 34 |
| 345 | 20250428 | 124100 | 529186740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 346 | 20250428 | 124000 | 529186740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 347 | 20250428 | 123900 | 529186740 | 5990 | 5980 | 5990 | 5980 | 521 |
| 348 | 20250428 | 123800 | 526071100 | 5990 | 5990 | 6000 | 5990 | 1188 |
| 349 | 20250428 | 123700 | 518954610 | 5990 | 5990 | 5990 | 5990 | 252 |
| 350 | 20250428 | 123600 | 517445130 | 5980 | 5980 | 5980 | 5980 | 14 |
| 351 | 20250428 | 123500 | 517361410 | 5980 | 5980 | 5980 | 5980 | 22 |
| 352 | 20250428 | 123400 | 517229850 | 5990 | 5990 | 5990 | 5980 | 1267 |
| 353 | 20250428 | 123300 | 509651720 | 5980 | 5980 | 5980 | 5980 | 38 |
| 354 | 20250428 | 123200 | 509424480 | 5990 | 5990 | 5990 | 5990 | 100 |
| 355 | 20250428 | 123100 | 508825480 | 5980 | 5980 | 5980 | 5980 | 38 |
| 356 | 20250428 | 123000 | 508598240 | 5990 | 5990 | 5990 | 5990 | 47 |
| 357 | 20250428 | 122900 | 508316710 | 5980 | 5980 | 5980 | 5980 | 38 |
| 358 | 20250428 | 122800 | 508089470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20250428 | 122700 | 508089470 | 5980 | 5980 | 5980 | 5980 | 15 |
| 360 | 20250428 | 122600 | 507999770 | 5980 | 5980 | 5980 | 5980 | 15 |
| 361 | 20250428 | 122500 | 507910070 | 5980 | 5980 | 5980 | 5980 | 10 |
| 362 | 20250428 | 122400 | 507850270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20250428 | 122300 | 507850270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20250428 | 122200 | 507850270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20250428 | 122100 | 507850270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 366 | 20250428 | 122000 | 507850270 | 5990 | 5980 | 5990 | 5980 | 229 |
| 367 | 20250428 | 121900 | 506478650 | 5990 | 5990 | 5990 | 5980 | 192 |
| 368 | 20250428 | 121800 | 505328760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 369 | 20250428 | 121700 | 505328760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 370 | 20250428 | 121600 | 505328760 | 5990 | 5980 | 5990 | 5980 | 112 |
| 371 | 20250428 | 121500 | 504657890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20250428 | 121400 | 504657890 | 5980 | 5980 | 5980 | 5980 | 1 |
| 373 | 20250428 | 121300 | 504651910 | 5980 | 5980 | 5980 | 5970 | 3255 |
| 374 | 20250428 | 121200 | 485216630 | 5990 | 5990 | 6000 | 5990 | 814 |
| 375 | 20250428 | 121100 | 480340560 | 5990 | 5990 | 5990 | 5990 | 22 |
| 376 | 20250428 | 121000 | 480208780 | 6000 | 6000 | 6000 | 6000 | 21 |
| 377 | 20250428 | 120900 | 480082780 | 5990 | 6000 | 6000 | 5990 | 58 |
| 378 | 20250428 | 120800 | 479734970 | 5990 | 6000 | 6000 | 5990 | 25 |
| 379 | 20250428 | 120700 | 479585150 | 6000 | 5990 | 6000 | 5990 | 39 |
| 380 | 20250428 | 120600 | 479351330 | 6000 | 6000 | 6000 | 6000 | 25 |
| 381 | 20250428 | 120500 | 479201330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 382 | 20250428 | 120400 | 479201330 | 6000 | 6000 | 6000 | 6000 | 26 |
| 383 | 20250428 | 120300 | 479045330 | 5990 | 5990 | 5990 | 5990 | 24 |
| 384 | 20250428 | 120200 | 478901570 | 5990 | 5990 | 5990 | 5990 | 19 |
| 385 | 20250428 | 120100 | 478787760 | 5990 | 5990 | 5990 | 5990 | 20 |
| 386 | 20250428 | 120000 | 478667960 | 5990 | 6000 | 6000 | 5990 | 25 |
| 387 | 20250428 | 115900 | 478518200 | 5990 | 5990 | 5990 | 5990 | 18 |
| 388 | 20250428 | 115800 | 478410380 | 5990 | 5990 | 5990 | 5990 | 150 |
| 389 | 20250428 | 115700 | 477511880 | 5990 | 5990 | 5990 | 5990 | 32 |
| 390 | 20250428 | 115600 | 477320200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 391 | 20250428 | 115500 | 477320200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 392 | 20250428 | 115400 | 477320200 | 6000 | 6000 | 6000 | 6000 | 107 |
| 393 | 20250428 | 115300 | 476678200 | 6000 | 6000 | 6000 | 6000 | 5 |
| 394 | 20250428 | 115200 | 476648200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 395 | 20250428 | 115100 | 476648200 | 6000 | 5990 | 6000 | 5990 | 401 |
| 396 | 20250428 | 115000 | 474243730 | 5990 | 6000 | 6000 | 5990 | 215 |
| 397 | 20250428 | 114900 | 472953980 | 5990 | 6000 | 6000 | 5990 | 655 |
| 398 | 20250428 | 114800 | 469024290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 399 | 20250428 | 114700 | 469024290 | 6010 | 6000 | 6010 | 6000 | 300 |
| 400 | 20250428 | 114600 | 467224190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 401 | 20250428 | 114500 | 467224190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 402 | 20250428 | 114400 | 467224190 | 6000 | 6000 | 6000 | 6000 | 32 |
| 403 | 20250428 | 114300 | 467032190 | 6000 | 6000 | 6000 | 6000 | 41 |
| 404 | 20250428 | 114200 | 466786190 | 5990 | 6000 | 6000 | 5990 | 35 |
| 405 | 20250428 | 114100 | 466576500 | 6000 | 6010 | 6010 | 6000 | 11 |
| 406 | 20250428 | 114000 | 466510490 | 6000 | 6000 | 6000 | 6000 | 236 |
| 407 | 20250428 | 113900 | 465094490 | 6010 | 6000 | 6010 | 6000 | 5 |
| 408 | 20250428 | 113800 | 465064480 | 6000 | 6000 | 6000 | 6000 | 40 |
| 409 | 20250428 | 113700 | 464824480 | 6010 | 6010 | 6010 | 6010 | 2 |
| 410 | 20250428 | 113600 | 464812460 | 6010 | 6000 | 6010 | 6000 | 290 |
| 411 | 20250428 | 113500 | 463072450 | 5990 | 6000 | 6000 | 5990 | 1106 |
| 412 | 20250428 | 113400 | 456437280 | 6000 | 6000 | 6000 | 6000 | 27 |
| 413 | 20250428 | 113300 | 456275280 | 5990 | 5990 | 5990 | 5990 | 37 |
| 414 | 20250428 | 113200 | 456053650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 415 | 20250428 | 113100 | 456053650 | 5990 | 5990 | 5990 | 5990 | 38 |
| 416 | 20250428 | 113000 | 455826030 | 6000 | 6000 | 6000 | 6000 | 1 |
| 417 | 20250428 | 112900 | 455820030 | 5990 | 6000 | 6000 | 5990 | 1000 |
| 418 | 20250428 | 112800 | 449829580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 419 | 20250428 | 112700 | 449829580 | 5990 | 5990 | 5990 | 5990 | 29 |
| 420 | 20250428 | 112600 | 449655870 | 5990 | 5990 | 5990 | 5990 | 35 |
| 421 | 20250428 | 112500 | 449446220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 422 | 20250428 | 112400 | 449446220 | 5990 | 5990 | 5990 | 5990 | 100 |
| 423 | 20250428 | 112300 | 448847220 | 5990 | 6000 | 6000 | 5990 | 40 |
| 424 | 20250428 | 112200 | 448607610 | 5990 | 5990 | 5990 | 5990 | 200 |
| 425 | 20250428 | 112100 | 447409610 | 6000 | 6000 | 6010 | 6000 | 1202 |
| 426 | 20250428 | 112000 | 440197060 | 6010 | 6000 | 6010 | 6000 | 574 |
| 427 | 20250428 | 111900 | 436747710 | 6000 | 6000 | 6010 | 5990 | 931 |
| 428 | 20250428 | 111800 | 431161560 | 5990 | 5990 | 5990 | 5990 | 2 |
| 429 | 20250428 | 111700 | 431149580 | 5990 | 5990 | 5990 | 5990 | 409 |
| 430 | 20250428 | 111600 | 428699670 | 6000 | 5990 | 6000 | 5990 | 47 |
| 431 | 20250428 | 111500 | 428417690 | 5990 | 5990 | 5990 | 5990 | 38 |
| 432 | 20250428 | 111400 | 428190070 | 5990 | 5990 | 5990 | 5990 | 2 |
| 433 | 20250428 | 111300 | 428178090 | 5990 | 5990 | 5990 | 5990 | 45 |
| 434 | 20250428 | 111200 | 427908540 | 5990 | 5990 | 5990 | 5990 | 317 |
| 435 | 20250428 | 111100 | 426009710 | 5990 | 5990 | 5990 | 5990 | 40 |
| 436 | 20250428 | 111000 | 425770110 | 5980 | 5980 | 5980 | 5980 | 38 |
| 437 | 20250428 | 110900 | 425542870 | 5990 | 5990 | 5990 | 5990 | 95 |
| 438 | 20250428 | 110800 | 424973820 | 6000 | 5990 | 6000 | 5990 | 40 |
| 439 | 20250428 | 110700 | 424734200 | 5990 | 5990 | 5990 | 5990 | 265 |
| 440 | 20250428 | 110600 | 423146850 | 5980 | 5980 | 5980 | 5980 | 0 |
| 441 | 20250428 | 110500 | 423146850 | 5980 | 5980 | 5980 | 5980 | 58 |
| 442 | 20250428 | 110400 | 422800010 | 5980 | 5980 | 5980 | 5980 | 1122 |
| 443 | 20250428 | 110300 | 416090450 | 5980 | 5970 | 5980 | 5970 | 62 |
| 444 | 20250428 | 110200 | 415720030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 445 | 20250428 | 110100 | 415720030 | 5980 | 5980 | 5980 | 5980 | 28 |
| 446 | 20250428 | 110000 | 415552590 | 5980 | 5970 | 5980 | 5970 | 66 |
| 447 | 20250428 | 105900 | 415158315 | 5980 | 5980 | 5980 | 5980 | 13 |
| 448 | 20250428 | 105800 | 415080575 | 5980 | 5980 | 5980 | 5980 | 367 |
| 449 | 20250428 | 105700 | 412885915 | 5970 | 5980 | 5980 | 5970 | 28 |
| 450 | 20250428 | 105600 | 412718625 | 5970 | 5980 | 5980 | 5970 | 87 |
| 451 | 20250428 | 105500 | 412198665 | 5980 | 5980 | 5980 | 5980 | 172 |
| 452 | 20250428 | 105400 | 411170105 | 5990 | 5990 | 5990 | 5990 | 34 |
| 453 | 20250428 | 105300 | 410966445 | 5990 | 5990 | 5990 | 5990 | 45 |
| 454 | 20250428 | 105200 | 410696895 | 5990 | 5990 | 5990 | 5990 | 57 |
| 455 | 20250428 | 105100 | 410355465 | 5990 | 5990 | 5990 | 5990 | 33 |
| 456 | 20250428 | 105000 | 410157795 | 5990 | 5990 | 5990 | 5990 | 601 |
| 457 | 20250428 | 104900 | 406557805 | 5980 | 5990 | 5990 | 5980 | 30 |
| 458 | 20250428 | 104800 | 406378275 | 5980 | 5980 | 5980 | 5980 | 40 |
| 459 | 20250428 | 104700 | 406139075 | 5990 | 5980 | 5990 | 5980 | 134 |
| 460 | 20250428 | 104600 | 405337655 | 5980 | 5980 | 5980 | 5980 | 48 |
| 461 | 20250428 | 104500 | 405050615 | 5980 | 5980 | 5980 | 5980 | 22 |
| 462 | 20250428 | 104400 | 404919055 | 5980 | 5980 | 5980 | 5980 | 113 |
| 463 | 20250428 | 104300 | 404243315 | 5980 | 5980 | 5980 | 5980 | 0 |
| 464 | 20250428 | 104200 | 404243315 | 5980 | 5990 | 5990 | 5980 | 802 |
| 465 | 20250428 | 104100 | 399447215 | 5990 | 5990 | 5990 | 5980 | 99 |
| 466 | 20250428 | 104000 | 398854575 | 5980 | 5970 | 6000 | 5970 | 5365 |
| 467 | 20250428 | 103900 | 366792105 | 5970 | 5970 | 5970 | 5960 | 308 |
| 468 | 20250428 | 103800 | 364953625 | 5970 | 5970 | 5980 | 5970 | 1652 |
| 469 | 20250428 | 103700 | 355091035 | 5970 | 5970 | 5980 | 5960 | 2170 |
| 470 | 20250428 | 103600 | 342136245 | 5970 | 5970 | 5980 | 5970 | 2795 |
| 471 | 20250428 | 103500 | 325450085 | 5975 | 5980 | 5980 | 5975 | 7 |
| 472 | 20250428 | 103400 | 325408240 | 5990 | 5990 | 5990 | 5990 | 0 |
| 473 | 20250428 | 103300 | 325408240 | 5990 | 5980 | 5990 | 5980 | 30 |
| 474 | 20250428 | 103200 | 325228590 | 5980 | 5980 | 5980 | 5970 | 139 |
| 475 | 20250428 | 103100 | 324397410 | 5990 | 5980 | 5990 | 5980 | 193 |
| 476 | 20250428 | 103000 | 323242940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 477 | 20250428 | 102900 | 323242940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 478 | 20250428 | 102800 | 323242940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 479 | 20250428 | 102700 | 323242940 | 5980 | 5970 | 5990 | 5970 | 81 |
| 480 | 20250428 | 102600 | 322758430 | 5980 | 5970 | 5980 | 5970 | 8 |
| 481 | 20250428 | 102500 | 322710610 | 5970 | 5970 | 5970 | 5960 | 180 |
| 482 | 20250428 | 102400 | 321637530 | 5990 | 5970 | 5990 | 5970 | 21 |
| 483 | 20250428 | 102300 | 321512140 | 5990 | 5990 | 5990 | 5990 | 1 |
| 484 | 20250428 | 102200 | 321506150 | 5970 | 5960 | 5970 | 5960 | 136 |
| 485 | 20250428 | 102100 | 320694270 | 5970 | 5970 | 5980 | 5960 | 406 |
| 486 | 20250428 | 102000 | 318272160 | 5980 | 5980 | 5980 | 5980 | 7 |
| 487 | 20250428 | 101900 | 318230300 | 5990 | 5990 | 5990 | 5980 | 103 |
| 488 | 20250428 | 101800 | 317614330 | 5990 | 5970 | 6000 | 5970 | 47 |
| 489 | 20250428 | 101700 | 317332910 | 5980 | 5980 | 5980 | 5970 | 418 |
| 490 | 20250428 | 101600 | 314837330 | 5980 | 5970 | 5980 | 5970 | 1129 |
| 491 | 20250428 | 101500 | 308086360 | 5970 | 5970 | 5980 | 5970 | 11 |
| 492 | 20250428 | 101400 | 308020680 | 5980 | 5970 | 5980 | 5970 | 2 |
| 493 | 20250428 | 101300 | 308008730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 494 | 20250428 | 101200 | 308008730 | 5970 | 5960 | 5970 | 5960 | 9 |
| 495 | 20250428 | 101100 | 307955080 | 5970 | 5960 | 5970 | 5960 | 96 |
| 496 | 20250428 | 101000 | 307382910 | 5960 | 5970 | 5970 | 5950 | 83 |
| 497 | 20250428 | 100900 | 306888720 | 5980 | 5970 | 5980 | 5950 | 168 |
| 498 | 20250428 | 100800 | 305888600 | 5980 | 5970 | 5980 | 5960 | 759 |
| 499 | 20250428 | 100700 | 301362970 | 5980 | 5970 | 6000 | 5970 | 1566 |
| 500 | 20250428 | 100600 | 291981820 | 5980 | 5980 | 5980 | 5970 | 1066 |
| 501 | 20250428 | 100500 | 285617140 | 5980 | 5980 | 5980 | 5980 | 1 |
| 502 | 20250428 | 100400 | 285611160 | 5970 | 5970 | 5970 | 5970 | 1 |
| 503 | 20250428 | 100300 | 285605190 | 5980 | 5970 | 6000 | 5970 | 522 |
| 504 | 20250428 | 100200 | 282480600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 505 | 20250428 | 100100 | 282480600 | 5970 | 5950 | 5970 | 5950 | 551 |
| 506 | 20250428 | 100000 | 279197890 | 5940 | 5940 | 5940 | 5940 | 34 |
| 507 | 20250428 | 095900 | 278995930 | 5940 | 5940 | 5940 | 5940 | 44 |
| 508 | 20250428 | 095800 | 278734570 | 5940 | 5940 | 5940 | 5940 | 84 |
| 509 | 20250428 | 095700 | 278235610 | 5940 | 5950 | 5950 | 5940 | 141 |
| 510 | 20250428 | 095600 | 277397400 | 5960 | 5960 | 5970 | 5940 | 416 |
| 511 | 20250428 | 095500 | 274924180 | 5950 | 5940 | 5970 | 5940 | 127 |
| 512 | 20250428 | 095400 | 274169100 | 5960 | 5940 | 5960 | 5940 | 441 |
| 513 | 20250428 | 095300 | 271548660 | 5940 | 5940 | 5940 | 5940 | 31 |
| 514 | 20250428 | 095200 | 271364520 | 5940 | 5950 | 5960 | 5930 | 318 |
| 515 | 20250428 | 095100 | 269474850 | 5950 | 5950 | 5960 | 5930 | 160 |
| 516 | 20250428 | 095000 | 268523630 | 5960 | 5930 | 5970 | 5920 | 12541 |
| 517 | 20250428 | 094900 | 194102230 | 5910 | 5920 | 5930 | 5910 | 11892 |
| 518 | 20250428 | 094800 | 123689920 | 5920 | 5930 | 5930 | 5920 | 485 |
| 519 | 20250428 | 094700 | 120814510 | 5930 | 5920 | 5930 | 5920 | 222 |
| 520 | 20250428 | 094600 | 119498470 | 5930 | 5920 | 5930 | 5920 | 341 |
| 521 | 20250428 | 094500 | 117476650 | 5920 | 5920 | 5930 | 5920 | 109 |
| 522 | 20250428 | 094400 | 116830920 | 5920 | 5930 | 5950 | 5920 | 232 |
| 523 | 20250428 | 094300 | 115455610 | 5920 | 5920 | 5920 | 5920 | 65 |
| 524 | 20250428 | 094200 | 115070810 | 5930 | 5920 | 5930 | 5920 | 134 |
| 525 | 20250428 | 094100 | 114276840 | 5920 | 5920 | 5930 | 5920 | 162 |
| 526 | 20250428 | 094000 | 113317700 | 5920 | 5920 | 5920 | 5920 | 95 |
| 527 | 20250428 | 093900 | 112755300 | 5920 | 5920 | 5920 | 5920 | 76 |
| 528 | 20250428 | 093800 | 112305380 | 5920 | 5920 | 5920 | 5920 | 68 |
| 529 | 20250428 | 093700 | 111902820 | 5920 | 5930 | 5930 | 5920 | 1285 |
| 530 | 20250428 | 093600 | 104284700 | 5930 | 5920 | 5950 | 5920 | 616 |
| 531 | 20250428 | 093500 | 100631970 | 5930 | 5920 | 5930 | 5920 | 201 |
| 532 | 20250428 | 093400 | 99441050 | 5930 | 5930 | 5930 | 5920 | 382 |
| 533 | 20250428 | 093300 | 97175950 | 5930 | 5930 | 5930 | 5930 | 331 |
| 534 | 20250428 | 093200 | 95213120 | 5940 | 5930 | 5940 | 5930 | 343 |
| 535 | 20250428 | 093100 | 93176860 | 5940 | 5930 | 5950 | 5930 | 1474 |
| 536 | 20250428 | 093000 | 84427980 | 5940 | 5930 | 5960 | 5930 | 3007 |
| 537 | 20250428 | 092900 | 66510250 | 5930 | 5940 | 5940 | 5930 | 2067 |
| 538 | 20250428 | 092800 | 54252920 | 5940 | 5930 | 5940 | 5930 | 77 |
| 539 | 20250428 | 092700 | 53796190 | 5940 | 5940 | 5940 | 5930 | 384 |
| 540 | 20250428 | 092600 | 51515580 | 5940 | 5940 | 5940 | 5940 | 110 |
| 541 | 20250428 | 092500 | 50862180 | 5940 | 5940 | 5960 | 5940 | 296 |
| 542 | 20250428 | 092400 | 49101950 | 5950 | 5930 | 5950 | 5930 | 180 |
| 543 | 20250428 | 092300 | 48031710 | 5930 | 5920 | 5940 | 5920 | 71 |
| 544 | 20250428 | 092200 | 47610780 | 5930 | 5910 | 5940 | 5910 | 1254 |
| 545 | 20250428 | 092100 | 40181040 | 5920 | 5940 | 5940 | 5920 | 1750 |
| 546 | 20250428 | 092000 | 29798950 | 5940 | 5940 | 5940 | 5940 | 375 |
| 547 | 20250428 | 091900 | 27571450 | 5940 | 5950 | 5950 | 5940 | 413 |
| 548 | 20250428 | 091800 | 25114210 | 5940 | 5960 | 5960 | 5940 | 465 |
| 549 | 20250428 | 091700 | 22345920 | 5950 | 5960 | 5970 | 5950 | 171 |
| 550 | 20250428 | 091600 | 21328240 | 5970 | 5970 | 5970 | 5960 | 450 |
| 551 | 20250428 | 091500 | 18645120 | 5960 | 5970 | 5980 | 5960 | 70 |
| 552 | 20250428 | 091400 | 18227830 | 5970 | 5980 | 5980 | 5960 | 73 |
| 553 | 20250428 | 091300 | 17792440 | 5980 | 5980 | 5980 | 5980 | 130 |
| 554 | 20250428 | 091200 | 17015040 | 5980 | 5980 | 5980 | 5980 | 385 |
| 555 | 20250428 | 091100 | 14712740 | 5980 | 5970 | 5980 | 5960 | 46 |
| 556 | 20250428 | 091000 | 14438340 | 5980 | 5980 | 5980 | 5980 | 24 |
| 557 | 20250428 | 090900 | 14294820 | 5980 | 5980 | 5980 | 5970 | 128 |
| 558 | 20250428 | 090800 | 13529390 | 5980 | 5970 | 5990 | 5970 | 378 |
| 559 | 20250428 | 090700 | 11268950 | 5980 | 5970 | 5980 | 5970 | 214 |
| 560 | 20250428 | 090600 | 9990600 | 5970 | 5980 | 5980 | 5970 | 73 |
| 561 | 20250428 | 090500 | 9554710 | 5980 | 5980 | 5980 | 5980 | 607 |
| 562 | 20250428 | 090400 | 5924850 | 5980 | 5970 | 5980 | 5970 | 109 |
| 563 | 20250428 | 090300 | 5273520 | 5950 | 5960 | 5960 | 5950 | 163 |
| 564 | 20250428 | 090200 | 4302530 | 5940 | 5940 | 5940 | 5940 | 1 |
| 565 | 20250428 | 090100 | 4296590 | 5930 | 5950 | 5950 | 5930 | 615 |
| 566 | 20250428 | 090000 | 642790 | 5950 | 5950 | 5960 | 5950 | 108 |