31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 3 | 20231205 | 183900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20231205 | 183800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20231205 | 183700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20231205 | 183600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20231205 | 183500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20231205 | 183400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20231205 | 183300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20231205 | 183200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20231205 | 183100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20231205 | 183000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20231205 | 182900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20231205 | 182800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20231205 | 182700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20231205 | 182600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20231205 | 182500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20231205 | 182400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20231205 | 182300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20231205 | 182200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20231205 | 182100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20231205 | 182000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20231205 | 181900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20231205 | 181800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20231205 | 181700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20231205 | 181600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20231205 | 181500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20231205 | 181400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20231205 | 181300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20231205 | 181200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20231205 | 181100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20231205 | 181000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 33 | 20231205 | 180900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20231205 | 180800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20231205 | 180700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20231205 | 180600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20231205 | 180500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20231205 | 180400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20231205 | 180300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20231205 | 180200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20231205 | 180100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20231205 | 180000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20231205 | 175900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20231205 | 175800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20231205 | 175700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20231205 | 175600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20231205 | 175500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20231205 | 175400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20231205 | 175300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20231205 | 175200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20231205 | 175100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20231205 | 175000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20231205 | 174900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20231205 | 174800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20231205 | 174700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20231205 | 174600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20231205 | 174500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20231205 | 174400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20231205 | 174300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20231205 | 174200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20231205 | 174100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20231205 | 174000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 63 | 20231205 | 173900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20231205 | 173800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20231205 | 173700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20231205 | 173600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20231205 | 173500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20231205 | 173400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20231205 | 173300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20231205 | 173200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20231205 | 173100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20231205 | 173000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20231205 | 172900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20231205 | 172800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20231205 | 172700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20231205 | 172600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20231205 | 172500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20231205 | 172400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20231205 | 172300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20231205 | 172200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20231205 | 172100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20231205 | 172000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20231205 | 171900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20231205 | 171800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20231205 | 171700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20231205 | 171600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20231205 | 171500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20231205 | 171400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20231205 | 171300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20231205 | 171200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20231205 | 171100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20231205 | 171000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 93 | 20231205 | 170900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20231205 | 170800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20231205 | 170700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20231205 | 170600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20231205 | 170500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20231205 | 170400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20231205 | 170300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20231205 | 170200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20231205 | 170100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20231205 | 170000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20231205 | 165900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20231205 | 165800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20231205 | 165700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20231205 | 165600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20231205 | 165500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20231205 | 165400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20231205 | 165300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20231205 | 165200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20231205 | 165100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20231205 | 165000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20231205 | 164900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20231205 | 164800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20231205 | 164700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20231205 | 164600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20231205 | 164500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20231205 | 164400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20231205 | 164300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20231205 | 164200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20231205 | 164100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20231205 | 164000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 123 | 20231205 | 163900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20231205 | 163800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20231205 | 163700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20231205 | 163600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20231205 | 163500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20231205 | 163400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20231205 | 163300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20231205 | 163200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20231205 | 163100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20231205 | 163000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20231205 | 162900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20231205 | 162800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20231205 | 162700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20231205 | 162600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20231205 | 162500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20231205 | 162400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20231205 | 162300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20231205 | 162200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20231205 | 162100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20231205 | 162000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20231205 | 161900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20231205 | 161800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20231205 | 161700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20231205 | 161600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20231205 | 161500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20231205 | 161400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20231205 | 161300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20231205 | 161200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20231205 | 161100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20231205 | 161000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 153 | 20231205 | 160900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20231205 | 160800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20231205 | 160700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20231205 | 160600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20231205 | 160500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20231205 | 160400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20231205 | 160300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20231205 | 160200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20231205 | 160100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20231205 | 160000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20231205 | 155900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20231205 | 155800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20231205 | 155700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20231205 | 155600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20231205 | 155500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20231205 | 155400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20231205 | 155300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20231205 | 155200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20231205 | 155100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20231205 | 155000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20231205 | 154900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20231205 | 154800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20231205 | 154700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20231205 | 154600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20231205 | 154500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20231205 | 154400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20231205 | 154300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20231205 | 154200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20231205 | 154100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20231205 | 154000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 183 | 20231205 | 153900 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20231205 | 153800 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20231205 | 153700 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20231205 | 153600 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20231205 | 153500 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20231205 | 153400 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20231205 | 153300 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20231205 | 153200 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20231205 | 153100 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20231205 | 153000 | 12036542200 | 22450 | 22450 | 22450 | 22450 | 61270 |
| 193 | 20231205 | 152900 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20231205 | 152800 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20231205 | 152700 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20231205 | 152600 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20231205 | 152500 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20231205 | 152400 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20231205 | 152300 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20231205 | 152200 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231205 | 152100 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231205 | 152000 | 10661030700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231205 | 151900 | 10661030700 | 22450 | 22450 | 22500 | 22450 | 8776 |
| 204 | 20231205 | 151800 | 10463987750 | 22500 | 22550 | 22550 | 22450 | 1456 |
| 205 | 20231205 | 151700 | 10431213000 | 22550 | 22550 | 22550 | 22450 | 1366 |
| 206 | 20231205 | 151600 | 10400463100 | 22500 | 22550 | 22550 | 22450 | 5305 |
| 207 | 20231205 | 151500 | 10281083600 | 22550 | 22500 | 22550 | 22450 | 2879 |
| 208 | 20231205 | 151400 | 10216250750 | 22500 | 22500 | 22550 | 22450 | 1817 |
| 209 | 20231205 | 151300 | 10175369950 | 22500 | 22500 | 22500 | 22450 | 2860 |
| 210 | 20231205 | 151200 | 10111034100 | 22500 | 22450 | 22500 | 22450 | 2179 |
| 211 | 20231205 | 151100 | 10062032550 | 22500 | 22500 | 22500 | 22450 | 2772 |
| 212 | 20231205 | 151000 | 9999678500 | 22500 | 22450 | 22500 | 22450 | 1920 |
| 213 | 20231205 | 150900 | 9956491950 | 22450 | 22500 | 22500 | 22450 | 1841 |
| 214 | 20231205 | 150800 | 9915077850 | 22500 | 22500 | 22500 | 22450 | 3345 |
| 215 | 20231205 | 150700 | 9839828200 | 22500 | 22450 | 22500 | 22450 | 2599 |
| 216 | 20231205 | 150600 | 9781362700 | 22500 | 22450 | 22550 | 22450 | 2117 |
| 217 | 20231205 | 150500 | 9733729400 | 22450 | 22550 | 22550 | 22450 | 2031 |
| 218 | 20231205 | 150400 | 9688029200 | 22550 | 22450 | 22550 | 22450 | 2297 |
| 219 | 20231205 | 150300 | 9636314050 | 22500 | 22500 | 22500 | 22450 | 1587 |
| 220 | 20231205 | 150200 | 9600612150 | 22500 | 22450 | 22500 | 22450 | 2242 |
| 221 | 20231205 | 150100 | 9550177450 | 22450 | 22500 | 22550 | 22450 | 1827 |
| 222 | 20231205 | 150000 | 9509028300 | 22550 | 22450 | 22550 | 22450 | 2265 |
| 223 | 20231205 | 145900 | 9458067550 | 22500 | 22450 | 22500 | 22450 | 2567 |
| 224 | 20231205 | 145800 | 9400320550 | 22450 | 22500 | 22550 | 22450 | 2364 |
| 225 | 20231205 | 145700 | 9347131650 | 22500 | 22450 | 22550 | 22450 | 2116 |
| 226 | 20231205 | 145600 | 9299520750 | 22500 | 22500 | 22500 | 22450 | 1668 |
| 227 | 20231205 | 145500 | 9262010000 | 22500 | 22500 | 22550 | 22450 | 4137 |
| 228 | 20231205 | 145400 | 9168878200 | 22500 | 22550 | 22550 | 22500 | 2109 |
| 229 | 20231205 | 145300 | 9121331200 | 22550 | 22500 | 22550 | 22500 | 1712 |
| 230 | 20231205 | 145200 | 9082732850 | 22550 | 22500 | 22550 | 22500 | 1963 |
| 231 | 20231205 | 145100 | 9038494750 | 22500 | 22550 | 22550 | 22500 | 2037 |
| 232 | 20231205 | 145000 | 8992591000 | 22550 | 22500 | 22550 | 22500 | 1886 |
| 233 | 20231205 | 144900 | 8950093750 | 22550 | 22500 | 22550 | 22500 | 2028 |
| 234 | 20231205 | 144800 | 8904370200 | 22550 | 22500 | 22550 | 22500 | 1771 |
| 235 | 20231205 | 144700 | 8864456800 | 22500 | 22500 | 22550 | 22500 | 1671 |
| 236 | 20231205 | 144600 | 8826784300 | 22500 | 22550 | 22550 | 22500 | 2488 |
| 237 | 20231205 | 144500 | 8770732000 | 22550 | 22500 | 22550 | 22500 | 3127 |
| 238 | 20231205 | 144400 | 8700262650 | 22500 | 22500 | 22500 | 22450 | 1523 |
| 239 | 20231205 | 144300 | 8666006250 | 22500 | 22450 | 22500 | 22450 | 1906 |
| 240 | 20231205 | 144200 | 8623131850 | 22450 | 22550 | 22550 | 22450 | 4187 |
| 241 | 20231205 | 144100 | 8528918850 | 22550 | 22550 | 22550 | 22500 | 1433 |
| 242 | 20231205 | 144000 | 8496614650 | 22550 | 22550 | 22550 | 22500 | 1994 |
| 243 | 20231205 | 143900 | 8451657300 | 22500 | 22500 | 22550 | 22450 | 975 |
| 244 | 20231205 | 143800 | 8429691000 | 22550 | 22500 | 22550 | 22450 | 1558 |
| 245 | 20231205 | 143700 | 8394586900 | 22550 | 22450 | 22550 | 22450 | 1677 |
| 246 | 20231205 | 143600 | 8356819150 | 22500 | 22500 | 22500 | 22450 | 3005 |
| 247 | 20231205 | 143500 | 8289212250 | 22500 | 22500 | 22500 | 22450 | 1688 |
| 248 | 20231205 | 143400 | 8251239200 | 22500 | 22500 | 22550 | 22450 | 4732 |
| 249 | 20231205 | 143300 | 8144728650 | 22550 | 22550 | 22550 | 22500 | 1598 |
| 250 | 20231205 | 143200 | 8108698750 | 22550 | 22550 | 22550 | 22500 | 1626 |
| 251 | 20231205 | 143100 | 8072038150 | 22550 | 22500 | 22550 | 22450 | 1973 |
| 252 | 20231205 | 143000 | 8027591200 | 22450 | 22550 | 22550 | 22450 | 1717 |
| 253 | 20231205 | 142900 | 7988915800 | 22550 | 22550 | 22550 | 22500 | 1637 |
| 254 | 20231205 | 142800 | 7952005750 | 22550 | 22500 | 22550 | 22500 | 1242 |
| 255 | 20231205 | 142700 | 7924002450 | 22500 | 22550 | 22550 | 22450 | 2285 |
| 256 | 20231205 | 142600 | 7872498400 | 22550 | 22500 | 22550 | 22450 | 1448 |
| 257 | 20231205 | 142500 | 7839904700 | 22500 | 22500 | 22550 | 22450 | 2623 |
| 258 | 20231205 | 142400 | 7780848700 | 22500 | 22500 | 22500 | 22450 | 1841 |
| 259 | 20231205 | 142300 | 7739429850 | 22500 | 22500 | 22500 | 22450 | 762 |
| 260 | 20231205 | 142200 | 7722285800 | 22500 | 22500 | 22500 | 22450 | 747 |
| 261 | 20231205 | 142100 | 7705480900 | 22500 | 22500 | 22500 | 22450 | 673 |
| 262 | 20231205 | 142000 | 7690340450 | 22500 | 22500 | 22500 | 22450 | 539 |
| 263 | 20231205 | 141900 | 7678213850 | 22500 | 22500 | 22500 | 22450 | 659 |
| 264 | 20231205 | 141800 | 7663388450 | 22450 | 22500 | 22500 | 22450 | 509 |
| 265 | 20231205 | 141700 | 7651937650 | 22500 | 22500 | 22500 | 22450 | 1019 |
| 266 | 20231205 | 141600 | 7629033750 | 22500 | 22500 | 22500 | 22450 | 762 |
| 267 | 20231205 | 141500 | 7611891600 | 22500 | 22500 | 22550 | 22450 | 1229 |
| 268 | 20231205 | 141400 | 7584239000 | 22500 | 22450 | 22500 | 22450 | 1182 |
| 269 | 20231205 | 141300 | 7557661050 | 22500 | 22500 | 22500 | 22450 | 572 |
| 270 | 20231205 | 141200 | 7544792950 | 22500 | 22450 | 22550 | 22450 | 693 |
| 271 | 20231205 | 141100 | 7529187600 | 22550 | 22500 | 22550 | 22450 | 790 |
| 272 | 20231205 | 141000 | 7511394450 | 22500 | 22500 | 22550 | 22450 | 902 |
| 273 | 20231205 | 140900 | 7491097200 | 22550 | 22550 | 22550 | 22450 | 848 |
| 274 | 20231205 | 140800 | 7471992850 | 22500 | 22500 | 22550 | 22500 | 1029 |
| 275 | 20231205 | 140700 | 7448839200 | 22550 | 22500 | 22550 | 22450 | 1305 |
| 276 | 20231205 | 140600 | 7419462950 | 22500 | 22500 | 22500 | 22450 | 4629 |
| 277 | 20231205 | 140500 | 7315311600 | 22500 | 22500 | 22500 | 22450 | 910 |
| 278 | 20231205 | 140400 | 7294839500 | 22500 | 22500 | 22500 | 22450 | 969 |
| 279 | 20231205 | 140300 | 7273037900 | 22500 | 22500 | 22500 | 22450 | 919 |
| 280 | 20231205 | 140200 | 7252361900 | 22500 | 22500 | 22500 | 22450 | 788 |
| 281 | 20231205 | 140100 | 7234635350 | 22500 | 22500 | 22500 | 22450 | 858 |
| 282 | 20231205 | 140000 | 7215331400 | 22500 | 22500 | 22500 | 22450 | 1204 |
| 283 | 20231205 | 135900 | 7188242900 | 22500 | 22500 | 22500 | 22450 | 982 |
| 284 | 20231205 | 135800 | 7166154450 | 22500 | 22500 | 22500 | 22450 | 822 |
| 285 | 20231205 | 135700 | 7147660450 | 22450 | 22500 | 22500 | 22450 | 703 |
| 286 | 20231205 | 135600 | 7131844250 | 22500 | 22500 | 22500 | 22450 | 694 |
| 287 | 20231205 | 135500 | 7116231350 | 22500 | 22450 | 22500 | 22450 | 2079 |
| 288 | 20231205 | 135400 | 7069523100 | 22500 | 22500 | 22500 | 22450 | 646 |
| 289 | 20231205 | 135300 | 7054993500 | 22450 | 22500 | 22500 | 22450 | 945 |
| 290 | 20231205 | 135200 | 7033741350 | 22500 | 22500 | 22500 | 22450 | 1301 |
| 291 | 20231205 | 135100 | 7004481400 | 22500 | 22500 | 22500 | 22450 | 1952 |
| 292 | 20231205 | 135000 | 6960623550 | 22500 | 22450 | 22500 | 22450 | 742 |
| 293 | 20231205 | 134900 | 6943937600 | 22450 | 22450 | 22500 | 22450 | 2148 |
| 294 | 20231205 | 134800 | 6895684450 | 22450 | 22500 | 22500 | 22450 | 9567 |
| 295 | 20231205 | 134700 | 6680433300 | 22500 | 22500 | 22500 | 22450 | 1056 |
| 296 | 20231205 | 134600 | 6656680400 | 22500 | 22500 | 22500 | 22450 | 850 |
| 297 | 20231205 | 134500 | 6637557500 | 22500 | 22500 | 22500 | 22450 | 1339 |
| 298 | 20231205 | 134400 | 6607439850 | 22450 | 22500 | 22500 | 22450 | 835 |
| 299 | 20231205 | 134300 | 6588657000 | 22500 | 22500 | 22500 | 22450 | 785 |
| 300 | 20231205 | 134200 | 6570998000 | 22500 | 22500 | 22500 | 22450 | 955 |
| 301 | 20231205 | 134100 | 6549518000 | 22500 | 22500 | 22500 | 22450 | 643 |
| 302 | 20231205 | 134000 | 6535052600 | 22500 | 22500 | 22500 | 22450 | 684 |
| 303 | 20231205 | 133900 | 6519665850 | 22500 | 22500 | 22500 | 22450 | 409 |
| 304 | 20231205 | 133800 | 6510471350 | 22500 | 22450 | 22500 | 22450 | 487 |
| 305 | 20231205 | 133700 | 6499528000 | 22450 | 22500 | 22500 | 22450 | 247 |
| 306 | 20231205 | 133600 | 6493974050 | 22450 | 22450 | 22500 | 22450 | 207 |
| 307 | 20231205 | 133500 | 6489325500 | 22500 | 22450 | 22500 | 22450 | 732 |
| 308 | 20231205 | 133400 | 6472883100 | 22500 | 22450 | 22500 | 22450 | 200 |
| 309 | 20231205 | 133300 | 6468386750 | 22500 | 22450 | 22500 | 22450 | 392 |
| 310 | 20231205 | 133200 | 6459582400 | 22450 | 22500 | 22500 | 22450 | 250 |
| 311 | 20231205 | 133100 | 6453963300 | 22500 | 22550 | 22550 | 22500 | 3933 |
| 312 | 20231205 | 133000 | 6365465250 | 22500 | 22500 | 22550 | 22500 | 462 |
| 313 | 20231205 | 132900 | 6355065500 | 22550 | 22550 | 22550 | 22500 | 531 |
| 314 | 20231205 | 132800 | 6343103250 | 22550 | 22550 | 22550 | 22500 | 316 |
| 315 | 20231205 | 132700 | 6335982200 | 22550 | 22500 | 22550 | 22500 | 400 |
| 316 | 20231205 | 132600 | 6326964150 | 22550 | 22550 | 22550 | 22500 | 222 |
| 317 | 20231205 | 132500 | 6321959650 | 22500 | 22500 | 22550 | 22500 | 188 |
| 318 | 20231205 | 132400 | 6317725050 | 22550 | 22550 | 22550 | 22500 | 427 |
| 319 | 20231205 | 132300 | 6308100400 | 22550 | 22550 | 22550 | 22500 | 292 |
| 320 | 20231205 | 132200 | 6301521550 | 22550 | 22550 | 22550 | 22500 | 552 |
| 321 | 20231205 | 132100 | 6289089400 | 22550 | 22550 | 22550 | 22500 | 406 |
| 322 | 20231205 | 132000 | 6279943900 | 22500 | 22550 | 22550 | 22500 | 199 |
| 323 | 20231205 | 131900 | 6275456900 | 22550 | 22550 | 22550 | 22500 | 929 |
| 324 | 20231205 | 131800 | 6254517000 | 22500 | 22550 | 22550 | 22500 | 382 |
| 325 | 20231205 | 131700 | 6245910550 | 22500 | 22500 | 22550 | 22500 | 270 |
| 326 | 20231205 | 131600 | 6239826400 | 22500 | 22500 | 22550 | 22500 | 191 |
| 327 | 20231205 | 131500 | 6235522350 | 22550 | 22550 | 22550 | 22500 | 274 |
| 328 | 20231205 | 131400 | 6229344800 | 22550 | 22550 | 22550 | 22550 | 171 |
| 329 | 20231205 | 131300 | 6225488750 | 22550 | 22550 | 22550 | 22500 | 1093 |
| 330 | 20231205 | 131200 | 6200886450 | 22550 | 22550 | 22550 | 22500 | 575 |
| 331 | 20231205 | 131100 | 6187937300 | 22500 | 22550 | 22550 | 22500 | 1299 |
| 332 | 20231205 | 131000 | 6158702700 | 22550 | 22550 | 22550 | 22500 | 281 |
| 333 | 20231205 | 130900 | 6152367300 | 22550 | 22550 | 22550 | 22500 | 249 |
| 334 | 20231205 | 130800 | 6146754000 | 22550 | 22550 | 22550 | 22500 | 82 |
| 335 | 20231205 | 130700 | 6144904950 | 22500 | 22550 | 22550 | 22500 | 315 |
| 336 | 20231205 | 130600 | 6137811050 | 22550 | 22500 | 22550 | 22500 | 222 |
| 337 | 20231205 | 130500 | 6132814400 | 22500 | 22550 | 22550 | 22500 | 182 |
| 338 | 20231205 | 130400 | 6128712450 | 22550 | 22550 | 22550 | 22500 | 1287 |
| 339 | 20231205 | 130300 | 6099744850 | 22500 | 22550 | 22550 | 22500 | 176 |
| 340 | 20231205 | 130200 | 6095777800 | 22550 | 22550 | 22550 | 22500 | 370 |
| 341 | 20231205 | 130100 | 6087439250 | 22550 | 22550 | 22550 | 22500 | 208 |
| 342 | 20231205 | 130000 | 6082750350 | 22550 | 22550 | 22550 | 22500 | 366 |
| 343 | 20231205 | 125900 | 6074498200 | 22550 | 22550 | 22550 | 22500 | 193 |
| 344 | 20231205 | 125800 | 6070147100 | 22550 | 22550 | 22550 | 22500 | 289 |
| 345 | 20231205 | 125700 | 6063630500 | 22550 | 22550 | 22550 | 22500 | 272 |
| 346 | 20231205 | 125600 | 6057499150 | 22550 | 22550 | 22550 | 22500 | 196 |
| 347 | 20231205 | 125500 | 6053079400 | 22550 | 22550 | 22550 | 22500 | 317 |
| 348 | 20231205 | 125400 | 6045931400 | 22550 | 22550 | 22550 | 22500 | 333 |
| 349 | 20231205 | 125300 | 6038426350 | 22550 | 22550 | 22550 | 22500 | 245 |
| 350 | 20231205 | 125200 | 6032903100 | 22550 | 22550 | 22550 | 22500 | 237 |
| 351 | 20231205 | 125100 | 6027559100 | 22500 | 22500 | 22550 | 22500 | 263 |
| 352 | 20231205 | 125000 | 6021634250 | 22550 | 22550 | 22550 | 22500 | 530 |
| 353 | 20231205 | 124900 | 6009682800 | 22550 | 22550 | 22550 | 22500 | 265 |
| 354 | 20231205 | 124800 | 6003707900 | 22500 | 22550 | 22550 | 22500 | 442 |
| 355 | 20231205 | 124700 | 5993743050 | 22550 | 22550 | 22550 | 22550 | 648 |
| 356 | 20231205 | 124600 | 5979130650 | 22500 | 22500 | 22550 | 22500 | 165 |
| 357 | 20231205 | 124500 | 5975412200 | 22550 | 22550 | 22550 | 22500 | 350 |
| 358 | 20231205 | 124400 | 5967519800 | 22550 | 22550 | 22550 | 22550 | 230 |
| 359 | 20231205 | 124300 | 5962333300 | 22500 | 22500 | 22550 | 22500 | 144 |
| 360 | 20231205 | 124200 | 5959088650 | 22550 | 22500 | 22550 | 22500 | 304 |
| 361 | 20231205 | 124100 | 5952239300 | 22550 | 22500 | 22550 | 22450 | 8691 |
| 362 | 20231205 | 124000 | 5756690400 | 22450 | 22500 | 22500 | 22450 | 621 |
| 363 | 20231205 | 123900 | 5742725050 | 22500 | 22450 | 22500 | 22450 | 126 |
| 364 | 20231205 | 123800 | 5739893750 | 22500 | 22500 | 22500 | 22450 | 107 |
| 365 | 20231205 | 123700 | 5737489700 | 22450 | 22450 | 22500 | 22450 | 378 |
| 366 | 20231205 | 123600 | 5728999750 | 22450 | 22500 | 22500 | 22450 | 123 |
| 367 | 20231205 | 123500 | 5726234450 | 22500 | 22450 | 22500 | 22450 | 255 |
| 368 | 20231205 | 123400 | 5720498300 | 22450 | 22450 | 22500 | 22450 | 161 |
| 369 | 20231205 | 123300 | 5716883550 | 22450 | 22500 | 22500 | 22450 | 185 |
| 370 | 20231205 | 123200 | 5712724400 | 22450 | 22450 | 22500 | 22450 | 206 |
| 371 | 20231205 | 123100 | 5708094950 | 22500 | 22450 | 22500 | 22450 | 471 |
| 372 | 20231205 | 123000 | 5697514100 | 22450 | 22450 | 22500 | 22450 | 259 |
| 373 | 20231205 | 122900 | 5691692700 | 22450 | 22450 | 22500 | 22450 | 15000 |
| 374 | 20231205 | 122800 | 5354940100 | 22500 | 22550 | 22550 | 22450 | 7509 |
| 375 | 20231205 | 122700 | 5186078300 | 22550 | 22500 | 22550 | 22500 | 12275 |
| 376 | 20231205 | 122600 | 4909874150 | 22500 | 22500 | 22550 | 22500 | 124 |
| 377 | 20231205 | 122500 | 4907081750 | 22500 | 22550 | 22550 | 22500 | 382 |
| 378 | 20231205 | 122400 | 4898476800 | 22500 | 22500 | 22550 | 22500 | 111 |
| 379 | 20231205 | 122300 | 4895976250 | 22550 | 22550 | 22550 | 22500 | 109 |
| 380 | 20231205 | 122200 | 4893519900 | 22500 | 22500 | 22550 | 22500 | 186 |
| 381 | 20231205 | 122100 | 4889332100 | 22500 | 22500 | 22550 | 22500 | 486 |
| 382 | 20231205 | 122000 | 4878395350 | 22500 | 22550 | 22550 | 22500 | 1422 |
| 383 | 20231205 | 121900 | 4846388500 | 22550 | 22500 | 22550 | 22500 | 46 |
| 384 | 20231205 | 121800 | 4845352950 | 22500 | 22550 | 22550 | 22500 | 3863 |
| 385 | 20231205 | 121700 | 4758256150 | 22550 | 22550 | 22600 | 22550 | 2151 |
| 386 | 20231205 | 121600 | 4709741850 | 22600 | 22600 | 22600 | 22550 | 299 |
| 387 | 20231205 | 121500 | 4702991100 | 22550 | 22600 | 22600 | 22550 | 524 |
| 388 | 20231205 | 121400 | 4691157250 | 22600 | 22600 | 22600 | 22550 | 139 |
| 389 | 20231205 | 121300 | 4688016600 | 22600 | 22600 | 22600 | 22550 | 438 |
| 390 | 20231205 | 121200 | 4678128150 | 22600 | 22600 | 22600 | 22550 | 101 |
| 391 | 20231205 | 121100 | 4675846450 | 22550 | 22600 | 22600 | 22550 | 158 |
| 392 | 20231205 | 121000 | 4672277750 | 22550 | 22550 | 22600 | 22550 | 1242 |
| 393 | 20231205 | 120900 | 4644255100 | 22550 | 22600 | 22600 | 22550 | 221 |
| 394 | 20231205 | 120800 | 4639263450 | 22600 | 22600 | 22600 | 22550 | 284 |
| 395 | 20231205 | 120700 | 4632852950 | 22550 | 22600 | 22600 | 22550 | 499 |
| 396 | 20231205 | 120600 | 4621592650 | 22550 | 22600 | 22600 | 22550 | 536 |
| 397 | 20231205 | 120500 | 4609497600 | 22600 | 22600 | 22600 | 22550 | 816 |
| 398 | 20231205 | 120400 | 4591081300 | 22550 | 22600 | 22600 | 22550 | 450 |
| 399 | 20231205 | 120300 | 4580920550 | 22550 | 22600 | 22600 | 22550 | 362 |
| 400 | 20231205 | 120200 | 4572744300 | 22550 | 22550 | 22600 | 22550 | 437 |
| 401 | 20231205 | 120100 | 4562880800 | 22550 | 22600 | 22600 | 22550 | 1017 |
| 402 | 20231205 | 120000 | 4539940650 | 22550 | 22550 | 22600 | 22550 | 469 |
| 403 | 20231205 | 115900 | 4529345650 | 22550 | 22600 | 22600 | 22550 | 2258 |
| 404 | 20231205 | 115800 | 4478412450 | 22550 | 22600 | 22600 | 22550 | 327 |
| 405 | 20231205 | 115700 | 4471024700 | 22550 | 22600 | 22600 | 22550 | 346 |
| 406 | 20231205 | 115600 | 4463209450 | 22550 | 22550 | 22600 | 22550 | 337 |
| 407 | 20231205 | 115500 | 4455599050 | 22550 | 22600 | 22600 | 22550 | 1160 |
| 408 | 20231205 | 115400 | 4429425800 | 22550 | 22600 | 22600 | 22550 | 393 |
| 409 | 20231205 | 115300 | 4420552550 | 22550 | 22600 | 22600 | 22550 | 492 |
| 410 | 20231205 | 115200 | 4409439550 | 22550 | 22600 | 22600 | 22550 | 711 |
| 411 | 20231205 | 115100 | 4393382450 | 22600 | 22550 | 22600 | 22550 | 297 |
| 412 | 20231205 | 115000 | 4386674650 | 22600 | 22600 | 22600 | 22550 | 428 |
| 413 | 20231205 | 114900 | 4377008300 | 22600 | 22600 | 22600 | 22550 | 259 |
| 414 | 20231205 | 114800 | 4371158500 | 22600 | 22600 | 22600 | 22550 | 284 |
| 415 | 20231205 | 114700 | 4364742850 | 22600 | 22600 | 22600 | 22550 | 250 |
| 416 | 20231205 | 114600 | 4359098150 | 22600 | 22600 | 22600 | 22550 | 364 |
| 417 | 20231205 | 114500 | 4350879200 | 22600 | 22600 | 22600 | 22550 | 236 |
| 418 | 20231205 | 114400 | 4345549850 | 22600 | 22600 | 22600 | 22550 | 253 |
| 419 | 20231205 | 114300 | 4339838250 | 22550 | 22600 | 22600 | 22550 | 607 |
| 420 | 20231205 | 114200 | 4326144000 | 22550 | 22600 | 22600 | 22550 | 1163 |
| 421 | 20231205 | 114100 | 4299906600 | 22600 | 22600 | 22600 | 22550 | 363 |
| 422 | 20231205 | 114000 | 4291704950 | 22600 | 22550 | 22600 | 22550 | 356 |
| 423 | 20231205 | 113900 | 4283663900 | 22600 | 22600 | 22600 | 22600 | 346 |
| 424 | 20231205 | 113800 | 4275844300 | 22600 | 22600 | 22600 | 22550 | 703 |
| 425 | 20231205 | 113700 | 4259958650 | 22600 | 22600 | 22600 | 22550 | 641 |
| 426 | 20231205 | 113600 | 4245473050 | 22600 | 22600 | 22600 | 22550 | 504 |
| 427 | 20231205 | 113500 | 4234085400 | 22600 | 22600 | 22600 | 22550 | 360 |
| 428 | 20231205 | 113400 | 4225953250 | 22550 | 22600 | 22600 | 22550 | 414 |
| 429 | 20231205 | 113300 | 4216600950 | 22600 | 22550 | 22600 | 22550 | 1026 |
| 430 | 20231205 | 113200 | 4193428200 | 22550 | 22550 | 22600 | 22550 | 419 |
| 431 | 20231205 | 113100 | 4183967050 | 22600 | 22550 | 22600 | 22550 | 822 |
| 432 | 20231205 | 113000 | 4165413450 | 22600 | 22600 | 22600 | 22550 | 293 |
| 433 | 20231205 | 112900 | 4158793950 | 22600 | 22600 | 22600 | 22550 | 385 |
| 434 | 20231205 | 112800 | 4150095900 | 22550 | 22600 | 22600 | 22550 | 981 |
| 435 | 20231205 | 112700 | 4127953800 | 22600 | 22600 | 22600 | 22550 | 425 |
| 436 | 20231205 | 112600 | 4118354650 | 22550 | 22600 | 22600 | 22550 | 478 |
| 437 | 20231205 | 112500 | 4107555250 | 22600 | 22600 | 22600 | 22550 | 318 |
| 438 | 20231205 | 112400 | 4100369100 | 22600 | 22600 | 22600 | 22550 | 551 |
| 439 | 20231205 | 112300 | 4087917300 | 22550 | 22600 | 22600 | 22550 | 544 |
| 440 | 20231205 | 112200 | 4075632050 | 22600 | 22600 | 22600 | 22550 | 690 |
| 441 | 20231205 | 112100 | 4060052800 | 22600 | 22600 | 22600 | 22550 | 732 |
| 442 | 20231205 | 112000 | 4043517550 | 22550 | 22600 | 22600 | 22550 | 1162 |
| 443 | 20231205 | 111900 | 4017266300 | 22600 | 22600 | 22600 | 22600 | 190 |
| 444 | 20231205 | 111800 | 4012972300 | 22600 | 22600 | 22600 | 22550 | 430 |
| 445 | 20231205 | 111700 | 4003256250 | 22600 | 22600 | 22600 | 22550 | 209 |
| 446 | 20231205 | 111600 | 3998534750 | 22600 | 22550 | 22600 | 22550 | 604 |
| 447 | 20231205 | 111500 | 3984899300 | 22550 | 22550 | 22600 | 22550 | 904 |
| 448 | 20231205 | 111400 | 3964491500 | 22600 | 22600 | 22600 | 22550 | 269 |
| 449 | 20231205 | 111300 | 3958414250 | 22550 | 22600 | 22600 | 22550 | 318 |
| 450 | 20231205 | 111200 | 3951231950 | 22600 | 22550 | 22600 | 22550 | 193 |
| 451 | 20231205 | 111100 | 3946874200 | 22600 | 22600 | 22600 | 22550 | 293 |
| 452 | 20231205 | 111000 | 3940253850 | 22550 | 22550 | 22600 | 22550 | 579 |
| 453 | 20231205 | 110900 | 3927189800 | 22600 | 22550 | 22600 | 22550 | 324 |
| 454 | 20231205 | 110800 | 3919871600 | 22600 | 22600 | 22600 | 22600 | 368 |
| 455 | 20231205 | 110700 | 3911554800 | 22550 | 22600 | 22600 | 22550 | 277 |
| 456 | 20231205 | 110600 | 3905296050 | 22600 | 22600 | 22600 | 22550 | 444 |
| 457 | 20231205 | 110500 | 3895263200 | 22600 | 22550 | 22600 | 22550 | 354 |
| 458 | 20231205 | 110400 | 3887264250 | 22600 | 22600 | 22600 | 22600 | 321 |
| 459 | 20231205 | 110300 | 3880009650 | 22550 | 22600 | 22600 | 22550 | 449 |
| 460 | 20231205 | 110200 | 3869872500 | 22600 | 22600 | 22600 | 22550 | 425 |
| 461 | 20231205 | 110100 | 3860271850 | 22550 | 22600 | 22600 | 22550 | 415 |
| 462 | 20231205 | 110000 | 3850895700 | 22600 | 22550 | 22600 | 22550 | 576 |
| 463 | 20231205 | 105900 | 3837885650 | 22600 | 22600 | 22600 | 22550 | 572 |
| 464 | 20231205 | 105800 | 3824964050 | 22600 | 22600 | 22600 | 22550 | 382 |
| 465 | 20231205 | 105700 | 3816335350 | 22600 | 22600 | 22600 | 22550 | 548 |
| 466 | 20231205 | 105600 | 3803964050 | 22600 | 22600 | 22600 | 22550 | 702 |
| 467 | 20231205 | 105500 | 3788105250 | 22600 | 22600 | 22600 | 22550 | 416 |
| 468 | 20231205 | 105400 | 3778706600 | 22600 | 22600 | 22600 | 22550 | 561 |
| 469 | 20231205 | 105300 | 3766035350 | 22600 | 22600 | 22600 | 22550 | 746 |
| 470 | 20231205 | 105200 | 3749181450 | 22600 | 22600 | 22600 | 22550 | 352 |
| 471 | 20231205 | 105100 | 3741229250 | 22600 | 22550 | 22600 | 22500 | 3728 |
| 472 | 20231205 | 105000 | 3657161850 | 22500 | 22550 | 22550 | 22500 | 286 |
| 473 | 20231205 | 104900 | 3650716650 | 22550 | 22550 | 22550 | 22500 | 523 |
| 474 | 20231205 | 104800 | 3638927800 | 22500 | 22550 | 22550 | 22500 | 389 |
| 475 | 20231205 | 104700 | 3630161050 | 22550 | 22550 | 22550 | 22500 | 526 |
| 476 | 20231205 | 104600 | 3618308050 | 22550 | 22550 | 22550 | 22500 | 397 |
| 477 | 20231205 | 104500 | 3609358200 | 22500 | 22450 | 22550 | 22450 | 3939 |
| 478 | 20231205 | 104400 | 3520729350 | 22500 | 22500 | 22500 | 22450 | 666 |
| 479 | 20231205 | 104300 | 3505754650 | 22500 | 22500 | 22500 | 22450 | 279 |
| 480 | 20231205 | 104200 | 3499478650 | 22500 | 22450 | 22500 | 22450 | 624 |
| 481 | 20231205 | 104100 | 3485459100 | 22500 | 22500 | 22500 | 22450 | 575 |
| 482 | 20231205 | 104000 | 3472528500 | 22500 | 22450 | 22500 | 22450 | 410 |
| 483 | 20231205 | 103900 | 3463310750 | 22500 | 22500 | 22500 | 22450 | 486 |
| 484 | 20231205 | 103800 | 3452383500 | 22450 | 22500 | 22500 | 22450 | 413 |
| 485 | 20231205 | 103700 | 3443094450 | 22500 | 22500 | 22500 | 22450 | 546 |
| 486 | 20231205 | 103600 | 3430812800 | 22450 | 22500 | 22500 | 22450 | 553 |
| 487 | 20231205 | 103500 | 3418373000 | 22500 | 22450 | 22500 | 22450 | 155 |
| 488 | 20231205 | 103400 | 3414887450 | 22450 | 22500 | 22500 | 22450 | 285 |
| 489 | 20231205 | 103300 | 3408478200 | 22450 | 22500 | 22500 | 22450 | 208 |
| 490 | 20231205 | 103200 | 3403800150 | 22500 | 22500 | 22500 | 22450 | 161 |
| 491 | 20231205 | 103100 | 3400179400 | 22500 | 22450 | 22500 | 22450 | 391 |
| 492 | 20231205 | 103000 | 3391387350 | 22500 | 22500 | 22500 | 22450 | 253 |
| 493 | 20231205 | 102900 | 3385697750 | 22500 | 22500 | 22500 | 22450 | 677 |
| 494 | 20231205 | 102800 | 3370466650 | 22500 | 22450 | 22500 | 22450 | 275 |
| 495 | 20231205 | 102700 | 3364284900 | 22450 | 22500 | 22500 | 22450 | 321 |
| 496 | 20231205 | 102600 | 3357063900 | 22500 | 22500 | 22500 | 22450 | 753 |
| 497 | 20231205 | 102500 | 3340124150 | 22500 | 22500 | 22500 | 22450 | 200 |
| 498 | 20231205 | 102400 | 3335629600 | 22500 | 22500 | 22500 | 22450 | 413 |
| 499 | 20231205 | 102300 | 3326343450 | 22500 | 22500 | 22500 | 22450 | 1841 |
| 500 | 20231205 | 102200 | 3284927650 | 22500 | 22500 | 22500 | 22450 | 444 |
| 501 | 20231205 | 102100 | 3274944300 | 22450 | 22500 | 22500 | 22450 | 609 |
| 502 | 20231205 | 102000 | 3261245550 | 22500 | 22450 | 22500 | 22450 | 169 |
| 503 | 20231205 | 101900 | 3257443700 | 22500 | 22500 | 22550 | 22450 | 1329 |
| 504 | 20231205 | 101800 | 3227537850 | 22550 | 22550 | 22550 | 22500 | 2740 |
| 505 | 20231205 | 101700 | 3165873700 | 22550 | 22550 | 22550 | 22500 | 555 |
| 506 | 20231205 | 101600 | 3153366350 | 22550 | 22500 | 22550 | 22500 | 340 |
| 507 | 20231205 | 101500 | 3145705700 | 22550 | 22500 | 22550 | 22500 | 1032 |
| 508 | 20231205 | 101400 | 3122455500 | 22500 | 22500 | 22550 | 22500 | 1084 |
| 509 | 20231205 | 101300 | 3098053200 | 22500 | 22550 | 22550 | 22500 | 575 |
| 510 | 20231205 | 101200 | 3085105150 | 22500 | 22550 | 22550 | 22500 | 458 |
| 511 | 20231205 | 101100 | 3074783300 | 22550 | 22500 | 22550 | 22500 | 318 |
| 512 | 20231205 | 101000 | 3067616600 | 22550 | 22500 | 22550 | 22500 | 276 |
| 513 | 20231205 | 100900 | 3061397300 | 22550 | 22550 | 22550 | 22500 | 2742 |
| 514 | 20231205 | 100800 | 2999668450 | 22550 | 22500 | 22550 | 22500 | 533 |
| 515 | 20231205 | 100700 | 2987665600 | 22550 | 22550 | 22550 | 22500 | 654 |
| 516 | 20231205 | 100600 | 2972921000 | 22500 | 22550 | 22550 | 22500 | 499 |
| 517 | 20231205 | 100500 | 2961683950 | 22550 | 22550 | 22550 | 22500 | 341 |
| 518 | 20231205 | 100400 | 2954000950 | 22550 | 22550 | 22550 | 22500 | 435 |
| 519 | 20231205 | 100300 | 2944194850 | 22550 | 22550 | 22550 | 22500 | 302 |
| 520 | 20231205 | 100200 | 2937387850 | 22550 | 22550 | 22550 | 22500 | 349 |
| 521 | 20231205 | 100100 | 2929518400 | 22550 | 22550 | 22550 | 22500 | 1124 |
| 522 | 20231205 | 100000 | 2904197850 | 22550 | 22450 | 22550 | 22450 | 2116 |
| 523 | 20231205 | 095900 | 2856536600 | 22500 | 22500 | 22500 | 22450 | 970 |
| 524 | 20231205 | 095800 | 2834715350 | 22500 | 22500 | 22500 | 22450 | 2650 |
| 525 | 20231205 | 095700 | 2775095450 | 22450 | 22500 | 22500 | 22450 | 1337 |
| 526 | 20231205 | 095600 | 2745021950 | 22450 | 22500 | 22500 | 22450 | 422 |
| 527 | 20231205 | 095500 | 2735531950 | 22500 | 22500 | 22500 | 22450 | 311 |
| 528 | 20231205 | 095400 | 2728538850 | 22500 | 22500 | 22500 | 22450 | 387 |
| 529 | 20231205 | 095300 | 2719837800 | 22500 | 22450 | 22500 | 22450 | 831 |
| 530 | 20231205 | 095200 | 2701168550 | 22450 | 22500 | 22500 | 22450 | 460 |
| 531 | 20231205 | 095100 | 2690823150 | 22500 | 22450 | 22500 | 22450 | 244 |
| 532 | 20231205 | 095000 | 2685336150 | 22500 | 22500 | 22500 | 22450 | 473 |
| 533 | 20231205 | 094900 | 2674700350 | 22500 | 22500 | 22550 | 22450 | 1575 |
| 534 | 20231205 | 094800 | 2639261500 | 22500 | 22550 | 22550 | 22500 | 260 |
| 535 | 20231205 | 094700 | 2633410600 | 22500 | 22500 | 22550 | 22500 | 4060 |
| 536 | 20231205 | 094600 | 2542043500 | 22500 | 22550 | 22550 | 22500 | 177 |
| 537 | 20231205 | 094500 | 2538054500 | 22550 | 22500 | 22550 | 22500 | 650 |
| 538 | 20231205 | 094400 | 2523419300 | 22550 | 22550 | 22550 | 22500 | 310 |
| 539 | 20231205 | 094300 | 2516432800 | 22500 | 22550 | 22550 | 22500 | 785 |
| 540 | 20231205 | 094200 | 2498759700 | 22550 | 22550 | 22550 | 22500 | 380 |
| 541 | 20231205 | 094100 | 2490193750 | 22500 | 22500 | 22550 | 22500 | 240 |
| 542 | 20231205 | 094000 | 2484784100 | 22500 | 22500 | 22550 | 22500 | 3416 |
| 543 | 20231205 | 093900 | 2407909400 | 22550 | 22500 | 22550 | 22500 | 1489 |
| 544 | 20231205 | 093800 | 2374399450 | 22500 | 22500 | 22550 | 22500 | 545 |
| 545 | 20231205 | 093700 | 2362126750 | 22500 | 22500 | 22550 | 22500 | 731 |
| 546 | 20231205 | 093600 | 2345653950 | 22550 | 22500 | 22550 | 22500 | 556 |
| 547 | 20231205 | 093500 | 2333131700 | 22500 | 22500 | 22550 | 22450 | 2626 |
| 548 | 20231205 | 093400 | 2274086650 | 22500 | 22500 | 22550 | 22500 | 412 |
| 549 | 20231205 | 093300 | 2264805950 | 22550 | 22500 | 22550 | 22500 | 236 |
| 550 | 20231205 | 093200 | 2259488900 | 22550 | 22450 | 22550 | 22450 | 1761 |
| 551 | 20231205 | 093100 | 2219835400 | 22500 | 22500 | 22550 | 22450 | 1019 |
| 552 | 20231205 | 093000 | 2196906450 | 22550 | 22450 | 22550 | 22450 | 13495 |
| 553 | 20231205 | 092900 | 1893604400 | 22500 | 22500 | 22500 | 22450 | 951 |
| 554 | 20231205 | 092800 | 1872229450 | 22450 | 22550 | 22550 | 22450 | 4102 |
| 555 | 20231205 | 092700 | 1779984750 | 22550 | 22500 | 22550 | 22500 | 1501 |
| 556 | 20231205 | 092600 | 1746184950 | 22500 | 22500 | 22550 | 22500 | 467 |
| 557 | 20231205 | 092500 | 1735668700 | 22550 | 22500 | 22550 | 22500 | 679 |
| 558 | 20231205 | 092400 | 1720371000 | 22500 | 22550 | 22550 | 22500 | 2007 |
| 559 | 20231205 | 092300 | 1675183650 | 22550 | 22550 | 22550 | 22500 | 982 |
| 560 | 20231205 | 092200 | 1653077750 | 22550 | 22550 | 22550 | 22500 | 3864 |
| 561 | 20231205 | 092100 | 1566066700 | 22500 | 22550 | 22550 | 22500 | 430 |
| 562 | 20231205 | 092000 | 1556383400 | 22550 | 22550 | 22550 | 22500 | 5188 |
| 563 | 20231205 | 091900 | 1439560650 | 22550 | 22550 | 22550 | 22500 | 194 |
| 564 | 20231205 | 091800 | 1435187500 | 22550 | 22500 | 22550 | 22450 | 7011 |
| 565 | 20231205 | 091700 | 1277383850 | 22500 | 22450 | 22500 | 22450 | 1245 |
| 566 | 20231205 | 091600 | 1249420900 | 22450 | 22500 | 22500 | 22450 | 293 |
| 567 | 20231205 | 091500 | 1242831950 | 22500 | 22450 | 22500 | 22450 | 3211 |
| 568 | 20231205 | 091400 | 1170692500 | 22450 | 22450 | 22500 | 22400 | 5021 |
| 569 | 20231205 | 091300 | 1057912100 | 22450 | 22450 | 22450 | 22400 | 2407 |
| 570 | 20231205 | 091200 | 1003892300 | 22400 | 22400 | 22450 | 22400 | 1896 |
| 571 | 20231205 | 091100 | 961387600 | 22450 | 22450 | 22450 | 22400 | 1709 |
| 572 | 20231205 | 091000 | 923053000 | 22450 | 22450 | 22450 | 22400 | 984 |
| 573 | 20231205 | 090900 | 901001050 | 22450 | 22450 | 22450 | 22400 | 1260 |
| 574 | 20231205 | 090800 | 872737850 | 22400 | 22450 | 22450 | 22400 | 1686 |
| 575 | 20231205 | 090700 | 834892900 | 22450 | 22400 | 22450 | 22400 | 3442 |
| 576 | 20231205 | 090600 | 757727800 | 22400 | 22450 | 22450 | 22400 | 1350 |
| 577 | 20231205 | 090500 | 727467500 | 22400 | 22450 | 22500 | 22400 | 3369 |
| 578 | 20231205 | 090400 | 651859900 | 22500 | 22500 | 22500 | 22450 | 2361 |
| 579 | 20231205 | 090300 | 598814900 | 22500 | 22450 | 22500 | 22400 | 4965 |
| 580 | 20231205 | 090200 | 487306800 | 22400 | 22450 | 22500 | 22400 | 5483 |
| 581 | 20231205 | 090100 | 364217650 | 22500 | 22500 | 22500 | 22400 | 8592 |
| 582 | 20231205 | 090000 | 171317950 | 22500 | 22550 | 22550 | 22450 | 7537 |