31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 3 | 20240530 | 183900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240530 | 183800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240530 | 183700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240530 | 183600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240530 | 183500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240530 | 183400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240530 | 183300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240530 | 183200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240530 | 183100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240530 | 183000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240530 | 182900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240530 | 182800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240530 | 182700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240530 | 182600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240530 | 182500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240530 | 182400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240530 | 182300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240530 | 182200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240530 | 182100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240530 | 182000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240530 | 181900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240530 | 181800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240530 | 181700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240530 | 181600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240530 | 181500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240530 | 181400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240530 | 181300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240530 | 181200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240530 | 181100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240530 | 181000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 33 | 20240530 | 180900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240530 | 180800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240530 | 180700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240530 | 180600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240530 | 180500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240530 | 180400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240530 | 180300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240530 | 180200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240530 | 180100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240530 | 180000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240530 | 175900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240530 | 175800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240530 | 175700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240530 | 175600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240530 | 175500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240530 | 175400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240530 | 175300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240530 | 175200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240530 | 175100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240530 | 175000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240530 | 174900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240530 | 174800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240530 | 174700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240530 | 174600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240530 | 174500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240530 | 174400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240530 | 174300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240530 | 174200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240530 | 174100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240530 | 174000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 63 | 20240530 | 173900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240530 | 173800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240530 | 173700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240530 | 173600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240530 | 173500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240530 | 173400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240530 | 173300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240530 | 173200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240530 | 173100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240530 | 173000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240530 | 172900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240530 | 172800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240530 | 172700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240530 | 172600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240530 | 172500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240530 | 172400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240530 | 172300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240530 | 172200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240530 | 172100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240530 | 172000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240530 | 171900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240530 | 171800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240530 | 171700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240530 | 171600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240530 | 171500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240530 | 171400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240530 | 171300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240530 | 171200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240530 | 171100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240530 | 171000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 93 | 20240530 | 170900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240530 | 170800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240530 | 170700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240530 | 170600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240530 | 170500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240530 | 170400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240530 | 170300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240530 | 170200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240530 | 170100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240530 | 170000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240530 | 165900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240530 | 165800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240530 | 165700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240530 | 165600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240530 | 165500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240530 | 165400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240530 | 165300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240530 | 165200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240530 | 165100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240530 | 165000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240530 | 164900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240530 | 164800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240530 | 164700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240530 | 164600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240530 | 164500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240530 | 164400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240530 | 164300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240530 | 164200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240530 | 164100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240530 | 164000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 123 | 20240530 | 163900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240530 | 163800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240530 | 163700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240530 | 163600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240530 | 163500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240530 | 163400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240530 | 163300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240530 | 163200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240530 | 163100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240530 | 163000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240530 | 162900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240530 | 162800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240530 | 162700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240530 | 162600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240530 | 162500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240530 | 162400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240530 | 162300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240530 | 162200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240530 | 162100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240530 | 162000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240530 | 161900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240530 | 161800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240530 | 161700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240530 | 161600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240530 | 161500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240530 | 161400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240530 | 161300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240530 | 161200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240530 | 161100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240530 | 161000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 153 | 20240530 | 160900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240530 | 160800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240530 | 160700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240530 | 160600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240530 | 160500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240530 | 160400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240530 | 160300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240530 | 160200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240530 | 160100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240530 | 160000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240530 | 155900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240530 | 155800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240530 | 155700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240530 | 155600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240530 | 155500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240530 | 155400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240530 | 155300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240530 | 155200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240530 | 155100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240530 | 155000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240530 | 154900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240530 | 154800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240530 | 154700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240530 | 154600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240530 | 154500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240530 | 154400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240530 | 154300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240530 | 154200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240530 | 154100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240530 | 154000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 183 | 20240530 | 153900 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240530 | 153800 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240530 | 153700 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240530 | 153600 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240530 | 153500 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240530 | 153400 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240530 | 153300 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240530 | 153200 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240530 | 153100 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240530 | 153000 | 9281857000 | 20400 | 20400 | 20400 | 20400 | 45947 |
| 193 | 20240530 | 152900 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240530 | 152800 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240530 | 152700 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240530 | 152600 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240530 | 152500 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240530 | 152400 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240530 | 152300 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240530 | 152200 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240530 | 152100 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240530 | 152000 | 8344538200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240530 | 151900 | 8344538200 | 20500 | 20450 | 20500 | 20450 | 3437 |
| 204 | 20240530 | 151800 | 8274185750 | 20450 | 20450 | 20500 | 20450 | 2346 |
| 205 | 20240530 | 151700 | 8226209350 | 20500 | 20500 | 20500 | 20450 | 2365 |
| 206 | 20240530 | 151600 | 8177777750 | 20450 | 20500 | 20500 | 20450 | 1472 |
| 207 | 20240530 | 151500 | 8147670000 | 20450 | 20450 | 20500 | 20450 | 373 |
| 208 | 20240530 | 151400 | 8140038000 | 20500 | 20450 | 20500 | 20450 | 3107 |
| 209 | 20240530 | 151300 | 8076489650 | 20450 | 20450 | 20500 | 20450 | 872 |
| 210 | 20240530 | 151200 | 8058654700 | 20450 | 20450 | 20500 | 20450 | 1870 |
| 211 | 20240530 | 151100 | 8020411400 | 20450 | 20500 | 20500 | 20450 | 363 |
| 212 | 20240530 | 151000 | 8012987250 | 20450 | 20450 | 20500 | 20450 | 1611 |
| 213 | 20240530 | 150900 | 7980031850 | 20500 | 20450 | 20500 | 20450 | 179 |
| 214 | 20240530 | 150800 | 7976366850 | 20450 | 20500 | 20500 | 20450 | 366 |
| 215 | 20240530 | 150700 | 7968878750 | 20500 | 20450 | 20500 | 20450 | 1187 |
| 216 | 20240530 | 150600 | 7944603450 | 20500 | 20500 | 20500 | 20450 | 657 |
| 217 | 20240530 | 150500 | 7931151750 | 20500 | 20500 | 20500 | 20450 | 213 |
| 218 | 20240530 | 150400 | 7926791150 | 20500 | 20500 | 20500 | 20450 | 633 |
| 219 | 20240530 | 150300 | 7913843300 | 20500 | 20500 | 20500 | 20450 | 342 |
| 220 | 20240530 | 150200 | 7906833350 | 20450 | 20450 | 20500 | 20450 | 978 |
| 221 | 20240530 | 150100 | 7886816350 | 20500 | 20500 | 20500 | 20450 | 356 |
| 222 | 20240530 | 150000 | 7879530500 | 20500 | 20450 | 20500 | 20450 | 724 |
| 223 | 20240530 | 145900 | 7864722350 | 20450 | 20500 | 20500 | 20450 | 218 |
| 224 | 20240530 | 145800 | 7860260250 | 20450 | 20500 | 20500 | 20450 | 936 |
| 225 | 20240530 | 145700 | 7841103550 | 20450 | 20450 | 20450 | 20400 | 430 |
| 226 | 20240530 | 145600 | 7832313700 | 20400 | 20500 | 20500 | 20400 | 738 |
| 227 | 20240530 | 145500 | 7817207600 | 20450 | 20400 | 20500 | 20400 | 704 |
| 228 | 20240530 | 145400 | 7802811700 | 20400 | 20400 | 20450 | 20400 | 4082 |
| 229 | 20240530 | 145300 | 7719339650 | 20400 | 20400 | 20450 | 20400 | 2031 |
| 230 | 20240530 | 145200 | 7677810450 | 20450 | 20450 | 20450 | 20400 | 905 |
| 231 | 20240530 | 145100 | 7659344300 | 20450 | 20450 | 20450 | 20400 | 1327 |
| 232 | 20240530 | 145000 | 7632231800 | 20450 | 20450 | 20450 | 20400 | 619 |
| 233 | 20240530 | 144900 | 7619587200 | 20400 | 20450 | 20450 | 20400 | 503 |
| 234 | 20240530 | 144800 | 7609313500 | 20450 | 20450 | 20450 | 20400 | 263 |
| 235 | 20240530 | 144700 | 7603943150 | 20400 | 20400 | 20450 | 20400 | 3338 |
| 236 | 20240530 | 144600 | 7535708650 | 20450 | 20450 | 20450 | 20400 | 1194 |
| 237 | 20240530 | 144500 | 7511309350 | 20400 | 20450 | 20450 | 20400 | 2564 |
| 238 | 20240530 | 144400 | 7458879100 | 20450 | 20500 | 20500 | 20400 | 14813 |
| 239 | 20240530 | 144300 | 7155953150 | 20450 | 20450 | 20500 | 20450 | 667 |
| 240 | 20240530 | 144200 | 7142295950 | 20450 | 20450 | 20500 | 20450 | 560 |
| 241 | 20240530 | 144100 | 7130828300 | 20450 | 20450 | 20500 | 20450 | 377 |
| 242 | 20240530 | 144000 | 7123114500 | 20500 | 20500 | 20500 | 20450 | 227 |
| 243 | 20240530 | 143900 | 7118466900 | 20450 | 20450 | 20500 | 20450 | 284 |
| 244 | 20240530 | 143800 | 7112650600 | 20450 | 20500 | 20500 | 20450 | 382 |
| 245 | 20240530 | 143700 | 7104829200 | 20450 | 20500 | 20500 | 20450 | 1364 |
| 246 | 20240530 | 143600 | 7076881250 | 20450 | 20450 | 20500 | 20450 | 447 |
| 247 | 20240530 | 143500 | 7067733250 | 20450 | 20450 | 20500 | 20450 | 3032 |
| 248 | 20240530 | 143400 | 7005726800 | 20450 | 20450 | 20500 | 20450 | 772 |
| 249 | 20240530 | 143300 | 6989923600 | 20450 | 20450 | 20500 | 20450 | 785 |
| 250 | 20240530 | 143200 | 6973868400 | 20450 | 20500 | 20500 | 20450 | 538 |
| 251 | 20240530 | 143100 | 6962863350 | 20450 | 20500 | 20500 | 20450 | 299 |
| 252 | 20240530 | 143000 | 6956746500 | 20450 | 20450 | 20500 | 20450 | 1059 |
| 253 | 20240530 | 142900 | 6935077000 | 20450 | 20450 | 20500 | 20450 | 243 |
| 254 | 20240530 | 142800 | 6930106050 | 20450 | 20500 | 20500 | 20450 | 260 |
| 255 | 20240530 | 142700 | 6924782050 | 20450 | 20500 | 20500 | 20450 | 1422 |
| 256 | 20240530 | 142600 | 6895655300 | 20450 | 20450 | 20500 | 20450 | 403 |
| 257 | 20240530 | 142500 | 6887401150 | 20450 | 20450 | 20500 | 20450 | 12879 |
| 258 | 20240530 | 142400 | 6624011700 | 20500 | 20450 | 20500 | 20450 | 718 |
| 259 | 20240530 | 142300 | 6609314050 | 20450 | 20500 | 20500 | 20450 | 495 |
| 260 | 20240530 | 142200 | 6599183750 | 20450 | 20450 | 20500 | 20450 | 754 |
| 261 | 20240530 | 142100 | 6583749600 | 20450 | 20500 | 20500 | 20450 | 477 |
| 262 | 20240530 | 142000 | 6573989550 | 20450 | 20500 | 20500 | 20450 | 171 |
| 263 | 20240530 | 141900 | 6570489500 | 20450 | 20500 | 20500 | 20450 | 282 |
| 264 | 20240530 | 141800 | 6564714700 | 20450 | 20450 | 20500 | 20450 | 1006 |
| 265 | 20240530 | 141700 | 6544120050 | 20450 | 20450 | 20500 | 20450 | 781 |
| 266 | 20240530 | 141600 | 6528118900 | 20500 | 20450 | 20500 | 20450 | 839 |
| 267 | 20240530 | 141500 | 6510940200 | 20450 | 20500 | 20500 | 20450 | 431 |
| 268 | 20240530 | 141400 | 6502122600 | 20500 | 20500 | 20500 | 20450 | 732 |
| 269 | 20240530 | 141300 | 6487141550 | 20450 | 20500 | 20500 | 20450 | 440 |
| 270 | 20240530 | 141200 | 6478139250 | 20450 | 20450 | 20500 | 20450 | 580 |
| 271 | 20240530 | 141100 | 6466273500 | 20450 | 20450 | 20500 | 20450 | 567 |
| 272 | 20240530 | 141000 | 6454671150 | 20500 | 20450 | 20500 | 20450 | 1099 |
| 273 | 20240530 | 140900 | 6432182200 | 20450 | 20450 | 20500 | 20450 | 576 |
| 274 | 20240530 | 140800 | 6420397250 | 20450 | 20450 | 20500 | 20450 | 283 |
| 275 | 20240530 | 140700 | 6414605800 | 20450 | 20450 | 20500 | 20450 | 1202 |
| 276 | 20240530 | 140600 | 6389990700 | 20450 | 20450 | 20500 | 20450 | 487 |
| 277 | 20240530 | 140500 | 6380018750 | 20450 | 20450 | 20500 | 20450 | 7216 |
| 278 | 20240530 | 140400 | 6232421000 | 20450 | 20500 | 20500 | 20450 | 166 |
| 279 | 20240530 | 140300 | 6229021150 | 20450 | 20450 | 20500 | 20450 | 427 |
| 280 | 20240530 | 140200 | 6220270500 | 20450 | 20450 | 20500 | 20450 | 602 |
| 281 | 20240530 | 140100 | 6207938800 | 20450 | 20500 | 20500 | 20450 | 177 |
| 282 | 20240530 | 140000 | 6204316250 | 20450 | 20450 | 20500 | 20450 | 486 |
| 283 | 20240530 | 135900 | 6194370200 | 20450 | 20500 | 20500 | 20450 | 357 |
| 284 | 20240530 | 135800 | 6187065900 | 20500 | 20500 | 20500 | 20450 | 501 |
| 285 | 20240530 | 135700 | 6176804950 | 20450 | 20500 | 20500 | 20450 | 1191 |
| 286 | 20240530 | 135600 | 6152418400 | 20450 | 20500 | 20500 | 20450 | 294 |
| 287 | 20240530 | 135500 | 6146400050 | 20450 | 20450 | 20500 | 20450 | 630 |
| 288 | 20240530 | 135400 | 6133492950 | 20450 | 20450 | 20500 | 20450 | 626 |
| 289 | 20240530 | 135300 | 6120670300 | 20450 | 20450 | 20500 | 20450 | 514 |
| 290 | 20240530 | 135200 | 6110146600 | 20450 | 20450 | 20500 | 20450 | 1747 |
| 291 | 20240530 | 135100 | 6074361550 | 20450 | 20450 | 20500 | 20450 | 376 |
| 292 | 20240530 | 135000 | 6066666900 | 20450 | 20500 | 20500 | 20450 | 1095 |
| 293 | 20240530 | 134900 | 6044222800 | 20450 | 20450 | 20500 | 20450 | 178 |
| 294 | 20240530 | 134800 | 6040581350 | 20450 | 20500 | 20500 | 20450 | 513 |
| 295 | 20240530 | 134700 | 6030087150 | 20450 | 20450 | 20500 | 20450 | 496 |
| 296 | 20240530 | 134600 | 6019938300 | 20500 | 20450 | 20500 | 20450 | 321 |
| 297 | 20240530 | 134500 | 6013361150 | 20450 | 20500 | 20500 | 20450 | 273 |
| 298 | 20240530 | 134400 | 6007774500 | 20450 | 20450 | 20500 | 20450 | 791 |
| 299 | 20240530 | 134300 | 5991567400 | 20450 | 20450 | 20500 | 20450 | 190 |
| 300 | 20240530 | 134200 | 5987678900 | 20500 | 20450 | 20500 | 20450 | 691 |
| 301 | 20240530 | 134100 | 5973523350 | 20450 | 20450 | 20500 | 20450 | 383 |
| 302 | 20240530 | 134000 | 5965684700 | 20450 | 20500 | 20500 | 20450 | 1205 |
| 303 | 20240530 | 133900 | 5940992300 | 20450 | 20500 | 20500 | 20450 | 449 |
| 304 | 20240530 | 133800 | 5931789150 | 20450 | 20500 | 20500 | 20450 | 370 |
| 305 | 20240530 | 133700 | 5924204800 | 20450 | 20500 | 20500 | 20450 | 1496 |
| 306 | 20240530 | 133600 | 5893547500 | 20500 | 20450 | 20500 | 20450 | 736 |
| 307 | 20240530 | 133500 | 5878465700 | 20450 | 20450 | 20500 | 20450 | 642 |
| 308 | 20240530 | 133400 | 5865329050 | 20500 | 20450 | 20500 | 20450 | 886 |
| 309 | 20240530 | 133300 | 5847193800 | 20450 | 20500 | 20500 | 20450 | 339 |
| 310 | 20240530 | 133200 | 5840258200 | 20450 | 20500 | 20500 | 20450 | 657 |
| 311 | 20240530 | 133100 | 5826799950 | 20450 | 20450 | 20500 | 20450 | 764 |
| 312 | 20240530 | 133000 | 5811150700 | 20450 | 20500 | 20500 | 20450 | 723 |
| 313 | 20240530 | 132900 | 5796346700 | 20450 | 20500 | 20500 | 20450 | 1676 |
| 314 | 20240530 | 132800 | 5762001750 | 20450 | 20500 | 20550 | 20450 | 2330 |
| 315 | 20240530 | 132700 | 5714244050 | 20500 | 20500 | 20550 | 20500 | 945 |
| 316 | 20240530 | 132600 | 5694860750 | 20550 | 20500 | 20550 | 20500 | 673 |
| 317 | 20240530 | 132500 | 5681054700 | 20500 | 20500 | 20550 | 20500 | 1100 |
| 318 | 20240530 | 132400 | 5658452200 | 20550 | 20500 | 20550 | 20500 | 111 |
| 319 | 20240530 | 132300 | 5656171750 | 20500 | 20500 | 20550 | 20500 | 311 |
| 320 | 20240530 | 132200 | 5649790700 | 20500 | 20550 | 20550 | 20500 | 2748 |
| 321 | 20240530 | 132100 | 5593323050 | 20500 | 20500 | 20550 | 20500 | 246 |
| 322 | 20240530 | 132000 | 5588279450 | 20500 | 20500 | 20550 | 20500 | 233 |
| 323 | 20240530 | 131900 | 5583501050 | 20500 | 20500 | 20550 | 20500 | 384 |
| 324 | 20240530 | 131800 | 5575627050 | 20500 | 20500 | 20550 | 20450 | 7320 |
| 325 | 20240530 | 131700 | 5425558450 | 20450 | 20450 | 20500 | 20450 | 3734 |
| 326 | 20240530 | 131600 | 5349022350 | 20450 | 20500 | 20500 | 20450 | 334 |
| 327 | 20240530 | 131500 | 5342189950 | 20450 | 20450 | 20500 | 20450 | 564 |
| 328 | 20240530 | 131400 | 5330647250 | 20500 | 20450 | 20500 | 20450 | 430 |
| 329 | 20240530 | 131300 | 5321842400 | 20450 | 20500 | 20500 | 20450 | 731 |
| 330 | 20240530 | 131200 | 5306871300 | 20450 | 20450 | 20500 | 20450 | 588 |
| 331 | 20240530 | 131100 | 5294844850 | 20450 | 20500 | 20500 | 20450 | 62 |
| 332 | 20240530 | 131000 | 5293574550 | 20500 | 20450 | 20500 | 20450 | 376 |
| 333 | 20240530 | 130900 | 5285867950 | 20450 | 20500 | 20500 | 20450 | 392 |
| 334 | 20240530 | 130800 | 5277841800 | 20500 | 20500 | 20500 | 20450 | 2011 |
| 335 | 20240530 | 130700 | 5236658150 | 20450 | 20450 | 20500 | 20450 | 778 |
| 336 | 20240530 | 130600 | 5220737950 | 20500 | 20450 | 20500 | 20450 | 554 |
| 337 | 20240530 | 130500 | 5209390400 | 20450 | 20500 | 20500 | 20450 | 168 |
| 338 | 20240530 | 130400 | 5205951750 | 20500 | 20500 | 20500 | 20450 | 9119 |
| 339 | 20240530 | 130300 | 5019014950 | 20450 | 20500 | 20500 | 20450 | 326 |
| 340 | 20240530 | 130200 | 5012342600 | 20450 | 20500 | 20500 | 20450 | 611 |
| 341 | 20240530 | 130100 | 4999838150 | 20450 | 20450 | 20500 | 20450 | 301 |
| 342 | 20240530 | 130000 | 4993677450 | 20450 | 20500 | 20500 | 20450 | 151 |
| 343 | 20240530 | 125900 | 4990587600 | 20450 | 20500 | 20500 | 20450 | 363 |
| 344 | 20240530 | 125800 | 4983152700 | 20450 | 20500 | 20500 | 20450 | 379 |
| 345 | 20240530 | 125700 | 4975398950 | 20450 | 20500 | 20500 | 20450 | 209 |
| 346 | 20240530 | 125600 | 4971120000 | 20500 | 20450 | 20500 | 20450 | 630 |
| 347 | 20240530 | 125500 | 4958221950 | 20450 | 20500 | 20500 | 20450 | 713 |
| 348 | 20240530 | 125400 | 4943615650 | 20500 | 20500 | 20500 | 20450 | 170 |
| 349 | 20240530 | 125300 | 4940134750 | 20450 | 20450 | 20500 | 20450 | 218 |
| 350 | 20240530 | 125200 | 4935670750 | 20450 | 20450 | 20500 | 20450 | 330 |
| 351 | 20240530 | 125100 | 4928920100 | 20450 | 20500 | 20500 | 20450 | 843 |
| 352 | 20240530 | 125000 | 4911644850 | 20450 | 20500 | 20500 | 20450 | 585 |
| 353 | 20240530 | 124900 | 4899678700 | 20450 | 20450 | 20500 | 20450 | 223 |
| 354 | 20240530 | 124800 | 4895111900 | 20450 | 20450 | 20500 | 20450 | 257 |
| 355 | 20240530 | 124700 | 4889846000 | 20450 | 20450 | 20500 | 20450 | 496 |
| 356 | 20240530 | 124600 | 4879689350 | 20500 | 20450 | 20500 | 20450 | 682 |
| 357 | 20240530 | 124500 | 4865737600 | 20450 | 20500 | 20500 | 20450 | 159 |
| 358 | 20240530 | 124400 | 4862482750 | 20450 | 20450 | 20500 | 20450 | 886 |
| 359 | 20240530 | 124300 | 4844335150 | 20450 | 20500 | 20500 | 20450 | 722 |
| 360 | 20240530 | 124200 | 4829540100 | 20500 | 20450 | 20500 | 20450 | 1087 |
| 361 | 20240530 | 124100 | 4807261200 | 20450 | 20450 | 20500 | 20450 | 288 |
| 362 | 20240530 | 124000 | 4801365050 | 20500 | 20500 | 20500 | 20450 | 1333 |
| 363 | 20240530 | 123900 | 4774043550 | 20450 | 20500 | 20500 | 20450 | 292 |
| 364 | 20240530 | 123800 | 4768062250 | 20450 | 20500 | 20500 | 20450 | 231 |
| 365 | 20240530 | 123700 | 4763337450 | 20450 | 20500 | 20500 | 20450 | 302 |
| 366 | 20240530 | 123600 | 4757158900 | 20450 | 20500 | 20500 | 20450 | 665 |
| 367 | 20240530 | 123500 | 4743551200 | 20450 | 20500 | 20500 | 20450 | 396 |
| 368 | 20240530 | 123400 | 4735439150 | 20450 | 20500 | 20500 | 20450 | 188 |
| 369 | 20240530 | 123300 | 4731592100 | 20450 | 20500 | 20500 | 20450 | 1087 |
| 370 | 20240530 | 123200 | 4709319750 | 20500 | 20500 | 20500 | 20450 | 275 |
| 371 | 20240530 | 123100 | 4703683800 | 20450 | 20500 | 20500 | 20450 | 417 |
| 372 | 20240530 | 123000 | 4695138850 | 20500 | 20450 | 20500 | 20450 | 3382 |
| 373 | 20240530 | 122900 | 4625821750 | 20450 | 20500 | 20500 | 20450 | 226 |
| 374 | 20240530 | 122800 | 4621193100 | 20450 | 20450 | 20500 | 20450 | 386 |
| 375 | 20240530 | 122700 | 4613288200 | 20450 | 20450 | 20500 | 20450 | 532 |
| 376 | 20240530 | 122600 | 4602397250 | 20500 | 20450 | 20500 | 20450 | 335 |
| 377 | 20240530 | 122500 | 4595533050 | 20450 | 20500 | 20500 | 20450 | 364 |
| 378 | 20240530 | 122400 | 4588081150 | 20450 | 20450 | 20500 | 20450 | 1507 |
| 379 | 20240530 | 122300 | 4557240250 | 20450 | 20500 | 20500 | 20450 | 390 |
| 380 | 20240530 | 122200 | 4549253100 | 20450 | 20450 | 20500 | 20450 | 239 |
| 381 | 20240530 | 122100 | 4544364200 | 20450 | 20500 | 20500 | 20450 | 212 |
| 382 | 20240530 | 122000 | 4540020900 | 20450 | 20500 | 20500 | 20450 | 200 |
| 383 | 20240530 | 121900 | 4535928850 | 20450 | 20450 | 20500 | 20450 | 473 |
| 384 | 20240530 | 121800 | 4526240450 | 20500 | 20500 | 20500 | 20450 | 92 |
| 385 | 20240530 | 121700 | 4524356500 | 20450 | 20450 | 20500 | 20450 | 1160 |
| 386 | 20240530 | 121600 | 4500606100 | 20450 | 20500 | 20500 | 20450 | 322 |
| 387 | 20240530 | 121500 | 4494016950 | 20450 | 20500 | 20500 | 20450 | 765 |
| 388 | 20240530 | 121400 | 4478359850 | 20450 | 20450 | 20500 | 20450 | 221 |
| 389 | 20240530 | 121300 | 4473839500 | 20450 | 20450 | 20500 | 20450 | 312 |
| 390 | 20240530 | 121200 | 4467457000 | 20450 | 20450 | 20500 | 20450 | 654 |
| 391 | 20240530 | 121100 | 4454061950 | 20450 | 20500 | 20500 | 20450 | 567 |
| 392 | 20240530 | 121000 | 4442451700 | 20450 | 20450 | 20500 | 20450 | 218 |
| 393 | 20240530 | 120900 | 4437993100 | 20450 | 20450 | 20500 | 20450 | 196 |
| 394 | 20240530 | 120800 | 4433981700 | 20450 | 20500 | 20500 | 20450 | 1323 |
| 395 | 20240530 | 120700 | 4406926150 | 20450 | 20500 | 20500 | 20450 | 459 |
| 396 | 20240530 | 120600 | 4397526400 | 20450 | 20450 | 20450 | 20450 | 196 |
| 397 | 20240530 | 120500 | 4393518200 | 20450 | 20500 | 20500 | 20450 | 371 |
| 398 | 20240530 | 120400 | 4385929100 | 20450 | 20450 | 20500 | 20450 | 264 |
| 399 | 20240530 | 120300 | 4380527600 | 20450 | 20500 | 20500 | 20450 | 751 |
| 400 | 20240530 | 120200 | 4365140500 | 20450 | 20500 | 20500 | 20450 | 560 |
| 401 | 20240530 | 120100 | 4353678350 | 20450 | 20500 | 20500 | 20450 | 264 |
| 402 | 20240530 | 120000 | 4348278600 | 20450 | 20450 | 20500 | 20450 | 369 |
| 403 | 20240530 | 115900 | 4340730300 | 20450 | 20500 | 20500 | 20450 | 553 |
| 404 | 20240530 | 115800 | 4329394850 | 20450 | 20500 | 20500 | 20450 | 731 |
| 405 | 20240530 | 115700 | 4314419700 | 20450 | 20450 | 20500 | 20450 | 469 |
| 406 | 20240530 | 115600 | 4304821500 | 20450 | 20450 | 20500 | 20450 | 284 |
| 407 | 20240530 | 115500 | 4299012700 | 20450 | 20450 | 20500 | 20450 | 458 |
| 408 | 20240530 | 115400 | 4289635350 | 20450 | 20450 | 20450 | 20450 | 777 |
| 409 | 20240530 | 115300 | 4273745700 | 20450 | 20500 | 20500 | 20450 | 301 |
| 410 | 20240530 | 115200 | 4267586400 | 20500 | 20500 | 20500 | 20450 | 992 |
| 411 | 20240530 | 115100 | 4247252000 | 20450 | 20500 | 20500 | 20450 | 1289 |
| 412 | 20240530 | 115000 | 4220835100 | 20450 | 20450 | 20500 | 20450 | 1960 |
| 413 | 20240530 | 114900 | 4180746000 | 20450 | 20500 | 20500 | 20450 | 1325 |
| 414 | 20240530 | 114800 | 4153622450 | 20450 | 20500 | 20500 | 20450 | 212 |
| 415 | 20240530 | 114700 | 4149284050 | 20450 | 20450 | 20500 | 20450 | 459 |
| 416 | 20240530 | 114600 | 4139883350 | 20450 | 20450 | 20500 | 20450 | 391 |
| 417 | 20240530 | 114500 | 4131882000 | 20450 | 20450 | 20500 | 20450 | 263 |
| 418 | 20240530 | 114400 | 4126497500 | 20450 | 20450 | 20500 | 20450 | 100 |
| 419 | 20240530 | 114300 | 4124449300 | 20450 | 20500 | 20500 | 20450 | 471 |
| 420 | 20240530 | 114200 | 4114808600 | 20500 | 20500 | 20500 | 20450 | 110 |
| 421 | 20240530 | 114100 | 4112557000 | 20450 | 20500 | 20500 | 20450 | 881 |
| 422 | 20240530 | 114000 | 4094519850 | 20500 | 20500 | 20550 | 20450 | 15646 |
| 423 | 20240530 | 113900 | 3773771150 | 20500 | 20550 | 20550 | 20500 | 473 |
| 424 | 20240530 | 113800 | 3764058950 | 20550 | 20500 | 20550 | 20500 | 48 |
| 425 | 20240530 | 113700 | 3763074250 | 20500 | 20550 | 20550 | 20500 | 857 |
| 426 | 20240530 | 113600 | 3745471450 | 20550 | 20500 | 20550 | 20500 | 671 |
| 427 | 20240530 | 113500 | 3731703800 | 20550 | 20550 | 20550 | 20500 | 801 |
| 428 | 20240530 | 113400 | 3715270200 | 20500 | 20500 | 20550 | 20500 | 685 |
| 429 | 20240530 | 113300 | 3701201900 | 20500 | 20500 | 20550 | 20500 | 199 |
| 430 | 20240530 | 113200 | 3697119350 | 20550 | 20550 | 20550 | 20500 | 261 |
| 431 | 20240530 | 113100 | 3691765900 | 20500 | 20500 | 20550 | 20500 | 328 |
| 432 | 20240530 | 113000 | 3685030750 | 20550 | 20500 | 20550 | 20500 | 242 |
| 433 | 20240530 | 112900 | 3680061500 | 20500 | 20500 | 20500 | 20500 | 744 |
| 434 | 20240530 | 112800 | 3664809500 | 20500 | 20550 | 20550 | 20500 | 196 |
| 435 | 20240530 | 112700 | 3660786500 | 20500 | 20500 | 20550 | 20500 | 825 |
| 436 | 20240530 | 112600 | 3643839050 | 20550 | 20500 | 20550 | 20500 | 238 |
| 437 | 20240530 | 112500 | 3638958500 | 20500 | 20500 | 20550 | 20500 | 73 |
| 438 | 20240530 | 112400 | 3637460150 | 20550 | 20500 | 20550 | 20500 | 103 |
| 439 | 20240530 | 112300 | 3635344050 | 20500 | 20500 | 20550 | 20500 | 684 |
| 440 | 20240530 | 112200 | 3621298450 | 20500 | 20500 | 20550 | 20500 | 271 |
| 441 | 20240530 | 112100 | 3615734300 | 20500 | 20500 | 20550 | 20500 | 272 |
| 442 | 20240530 | 112000 | 3610155150 | 20550 | 20500 | 20550 | 20500 | 45 |
| 443 | 20240530 | 111900 | 3609232050 | 20500 | 20550 | 20550 | 20500 | 290 |
| 444 | 20240530 | 111800 | 3603275550 | 20550 | 20550 | 20550 | 20500 | 439 |
| 445 | 20240530 | 111700 | 3594264350 | 20500 | 20550 | 20550 | 20500 | 70 |
| 446 | 20240530 | 111600 | 3592827400 | 20500 | 20550 | 20550 | 20500 | 121 |
| 447 | 20240530 | 111500 | 3590344700 | 20500 | 20500 | 20550 | 20500 | 543 |
| 448 | 20240530 | 111400 | 3579202500 | 20500 | 20500 | 20550 | 20500 | 170 |
| 449 | 20240530 | 111300 | 3575711700 | 20500 | 20500 | 20550 | 20500 | 166 |
| 450 | 20240530 | 111200 | 3572303400 | 20550 | 20500 | 20550 | 20500 | 272 |
| 451 | 20240530 | 111100 | 3566723000 | 20500 | 20500 | 20550 | 20500 | 450 |
| 452 | 20240530 | 111000 | 3557487700 | 20550 | 20500 | 20550 | 20500 | 191 |
| 453 | 20240530 | 110900 | 3553570450 | 20500 | 20500 | 20550 | 20500 | 87 |
| 454 | 20240530 | 110800 | 3551784900 | 20500 | 20500 | 20550 | 20500 | 577 |
| 455 | 20240530 | 110700 | 3539956350 | 20500 | 20500 | 20550 | 20500 | 418 |
| 456 | 20240530 | 110600 | 3531374150 | 20500 | 20550 | 20550 | 20500 | 56 |
| 457 | 20240530 | 110500 | 3530224550 | 20500 | 20550 | 20550 | 20500 | 1070 |
| 458 | 20240530 | 110400 | 3508288500 | 20550 | 20550 | 20550 | 20500 | 583 |
| 459 | 20240530 | 110300 | 3496315650 | 20500 | 20500 | 20550 | 20500 | 828 |
| 460 | 20240530 | 110200 | 3479318600 | 20550 | 20550 | 20550 | 20500 | 825 |
| 461 | 20240530 | 110100 | 3462385900 | 20500 | 20550 | 20550 | 20500 | 257 |
| 462 | 20240530 | 110000 | 3457116500 | 20550 | 20550 | 20550 | 20500 | 533 |
| 463 | 20240530 | 105900 | 3446163700 | 20500 | 20550 | 20550 | 20500 | 593 |
| 464 | 20240530 | 105800 | 3433979200 | 20550 | 20500 | 20550 | 20500 | 1690 |
| 465 | 20240530 | 105700 | 3399309350 | 20500 | 20550 | 20550 | 20500 | 125 |
| 466 | 20240530 | 105600 | 3396740800 | 20550 | 20550 | 20600 | 20500 | 208 |
| 467 | 20240530 | 105500 | 3392466850 | 20550 | 20550 | 20600 | 20500 | 684 |
| 468 | 20240530 | 105400 | 3378405700 | 20550 | 20550 | 20550 | 20500 | 666 |
| 469 | 20240530 | 105300 | 3364719850 | 20550 | 20550 | 20600 | 20550 | 202 |
| 470 | 20240530 | 105200 | 3360566500 | 20550 | 20550 | 20550 | 20550 | 338 |
| 471 | 20240530 | 105100 | 3353620600 | 20550 | 20500 | 20600 | 20500 | 352 |
| 472 | 20240530 | 105000 | 3346377950 | 20550 | 20550 | 20600 | 20500 | 218 |
| 473 | 20240530 | 104900 | 3341895800 | 20550 | 20550 | 20550 | 20500 | 9079 |
| 474 | 20240530 | 104800 | 3155326250 | 20600 | 20550 | 20600 | 20550 | 1410 |
| 475 | 20240530 | 104700 | 3126342600 | 20550 | 20550 | 20600 | 20550 | 447 |
| 476 | 20240530 | 104600 | 3117153500 | 20600 | 20600 | 20600 | 20550 | 1074 |
| 477 | 20240530 | 104500 | 3095080400 | 20550 | 20550 | 20600 | 20550 | 1731 |
| 478 | 20240530 | 104400 | 3059433350 | 20600 | 20600 | 20600 | 20550 | 714 |
| 479 | 20240530 | 104300 | 3044747450 | 20550 | 20550 | 20600 | 20550 | 86 |
| 480 | 20240530 | 104200 | 3042978650 | 20550 | 20600 | 20600 | 20550 | 225 |
| 481 | 20240530 | 104100 | 3038351800 | 20550 | 20600 | 20600 | 20550 | 344 |
| 482 | 20240530 | 104000 | 3031268300 | 20550 | 20600 | 20600 | 20550 | 392 |
| 483 | 20240530 | 103900 | 3023194050 | 20550 | 20550 | 20600 | 20550 | 313 |
| 484 | 20240530 | 103800 | 3016755600 | 20600 | 20600 | 20600 | 20550 | 198 |
| 485 | 20240530 | 103700 | 3012677550 | 20550 | 20550 | 20600 | 20550 | 201 |
| 486 | 20240530 | 103600 | 3008539500 | 20550 | 20600 | 20600 | 20550 | 808 |
| 487 | 20240530 | 103500 | 2991904250 | 20550 | 20600 | 20600 | 20550 | 1096 |
| 488 | 20240530 | 103400 | 2969327450 | 20550 | 20550 | 20600 | 20550 | 549 |
| 489 | 20240530 | 103300 | 2958045400 | 20550 | 20550 | 20600 | 20550 | 243 |
| 490 | 20240530 | 103200 | 2953050600 | 20600 | 20550 | 20600 | 20550 | 468 |
| 491 | 20240530 | 103100 | 2943424100 | 20550 | 20600 | 20600 | 20550 | 874 |
| 492 | 20240530 | 103000 | 2925458150 | 20550 | 20600 | 20600 | 20550 | 642 |
| 493 | 20240530 | 102900 | 2912237800 | 20550 | 20550 | 20600 | 20550 | 59 |
| 494 | 20240530 | 102800 | 2911023450 | 20550 | 20550 | 20600 | 20550 | 495 |
| 495 | 20240530 | 102700 | 2900835800 | 20550 | 20550 | 20600 | 20550 | 211 |
| 496 | 20240530 | 102600 | 2896497200 | 20550 | 20600 | 20600 | 20550 | 191 |
| 497 | 20240530 | 102500 | 2892562700 | 20600 | 20550 | 20600 | 20550 | 625 |
| 498 | 20240530 | 102400 | 2879695200 | 20600 | 20550 | 20600 | 20550 | 2340 |
| 499 | 20240530 | 102300 | 2831593750 | 20550 | 20600 | 20600 | 20550 | 126 |
| 500 | 20240530 | 102200 | 2829004200 | 20600 | 20550 | 20600 | 20550 | 168 |
| 501 | 20240530 | 102100 | 2825550950 | 20600 | 20550 | 20600 | 20550 | 409 |
| 502 | 20240530 | 102000 | 2817125750 | 20600 | 20550 | 20600 | 20550 | 427 |
| 503 | 20240530 | 101900 | 2808338050 | 20550 | 20550 | 20600 | 20550 | 115 |
| 504 | 20240530 | 101800 | 2805971200 | 20550 | 20550 | 20600 | 20550 | 335 |
| 505 | 20240530 | 101700 | 2799086100 | 20600 | 20550 | 20600 | 20550 | 320 |
| 506 | 20240530 | 101600 | 2792502600 | 20550 | 20550 | 20600 | 20550 | 325 |
| 507 | 20240530 | 101500 | 2785808000 | 20600 | 20550 | 20600 | 20550 | 129 |
| 508 | 20240530 | 101400 | 2783152200 | 20600 | 20600 | 20600 | 20550 | 203 |
| 509 | 20240530 | 101300 | 2778977250 | 20600 | 20600 | 20600 | 20550 | 159 |
| 510 | 20240530 | 101200 | 2775703500 | 20550 | 20600 | 20600 | 20550 | 481 |
| 511 | 20240530 | 101100 | 2765796450 | 20550 | 20600 | 20600 | 20550 | 301 |
| 512 | 20240530 | 101000 | 2759598600 | 20600 | 20550 | 20600 | 20550 | 736 |
| 513 | 20240530 | 100900 | 2744454650 | 20550 | 20600 | 20600 | 20550 | 412 |
| 514 | 20240530 | 100800 | 2735985200 | 20600 | 20600 | 20600 | 20550 | 750 |
| 515 | 20240530 | 100700 | 2720535400 | 20600 | 20600 | 20600 | 20500 | 301 |
| 516 | 20240530 | 100600 | 2714345150 | 20500 | 20600 | 20600 | 20500 | 636 |
| 517 | 20240530 | 100500 | 2701273000 | 20550 | 20600 | 20600 | 20550 | 760 |
| 518 | 20240530 | 100400 | 2685651300 | 20600 | 20600 | 20600 | 20550 | 426 |
| 519 | 20240530 | 100300 | 2676876000 | 20600 | 20600 | 20600 | 20500 | 789 |
| 520 | 20240530 | 100200 | 2660658900 | 20600 | 20550 | 20600 | 20500 | 2229 |
| 521 | 20240530 | 100100 | 2614856200 | 20500 | 20550 | 20550 | 20500 | 64 |
| 522 | 20240530 | 100000 | 2613541300 | 20550 | 20550 | 20550 | 20500 | 319 |
| 523 | 20240530 | 095900 | 2606988550 | 20550 | 20550 | 20550 | 20500 | 713 |
| 524 | 20240530 | 095800 | 2592343750 | 20550 | 20550 | 20550 | 20500 | 2970 |
| 525 | 20240530 | 095700 | 2531453550 | 20550 | 20550 | 20550 | 20500 | 238 |
| 526 | 20240530 | 095600 | 2526562950 | 20550 | 20500 | 20550 | 20500 | 1379 |
| 527 | 20240530 | 095500 | 2498226850 | 20500 | 20550 | 20550 | 20500 | 283 |
| 528 | 20240530 | 095400 | 2492421450 | 20550 | 20500 | 20550 | 20500 | 1330 |
| 529 | 20240530 | 095300 | 2465094350 | 20500 | 20500 | 20500 | 20500 | 934 |
| 530 | 20240530 | 095200 | 2445947350 | 20450 | 20500 | 20500 | 20450 | 295 |
| 531 | 20240530 | 095100 | 2439901200 | 20500 | 20500 | 20500 | 20450 | 1402 |
| 532 | 20240530 | 095000 | 2411171800 | 20500 | 20500 | 20500 | 20450 | 642 |
| 533 | 20240530 | 094900 | 2398010850 | 20550 | 20500 | 20550 | 20450 | 3780 |
| 534 | 20240530 | 094800 | 2320364800 | 20500 | 20550 | 20550 | 20500 | 348 |
| 535 | 20240530 | 094700 | 2313217300 | 20450 | 20500 | 20500 | 20450 | 8941 |
| 536 | 20240530 | 094600 | 2129927150 | 20500 | 20450 | 20500 | 20450 | 2473 |
| 537 | 20240530 | 094500 | 2079353300 | 20500 | 20500 | 20500 | 20450 | 2337 |
| 538 | 20240530 | 094400 | 2031553500 | 20500 | 20500 | 20500 | 20450 | 513 |
| 539 | 20240530 | 094300 | 2021052350 | 20500 | 20450 | 20500 | 20450 | 1770 |
| 540 | 20240530 | 094200 | 1984855050 | 20500 | 20500 | 20500 | 20450 | 1597 |
| 541 | 20240530 | 094100 | 1952193200 | 20450 | 20500 | 20500 | 20450 | 261 |
| 542 | 20240530 | 094000 | 1946847600 | 20500 | 20500 | 20500 | 20450 | 364 |
| 543 | 20240530 | 093900 | 1939387450 | 20500 | 20450 | 20500 | 20450 | 253 |
| 544 | 20240530 | 093800 | 1934211950 | 20450 | 20500 | 20500 | 20450 | 1210 |
| 545 | 20240530 | 093700 | 1909424100 | 20450 | 20500 | 20500 | 20450 | 137 |
| 546 | 20240530 | 093600 | 1906615900 | 20500 | 20500 | 20500 | 20450 | 1245 |
| 547 | 20240530 | 093500 | 1881094900 | 20500 | 20450 | 20500 | 20450 | 220 |
| 548 | 20240530 | 093400 | 1876586900 | 20500 | 20450 | 20500 | 20450 | 672 |
| 549 | 20240530 | 093300 | 1862832000 | 20450 | 20500 | 20500 | 20450 | 666 |
| 550 | 20240530 | 093200 | 1849210500 | 20500 | 20550 | 20550 | 20450 | 5894 |
| 551 | 20240530 | 093100 | 1728424400 | 20500 | 20550 | 20550 | 20500 | 146 |
| 552 | 20240530 | 093000 | 1725428600 | 20550 | 20550 | 20550 | 20500 | 1536 |
| 553 | 20240530 | 092900 | 1693894200 | 20550 | 20550 | 20550 | 20500 | 451 |
| 554 | 20240530 | 092800 | 1684634600 | 20500 | 20550 | 20550 | 20500 | 3844 |
| 555 | 20240530 | 092700 | 1605715500 | 20550 | 20500 | 20550 | 20500 | 476 |
| 556 | 20240530 | 092600 | 1595957000 | 20550 | 20500 | 20550 | 20500 | 2278 |
| 557 | 20240530 | 092500 | 1549247600 | 20500 | 20500 | 20500 | 20450 | 1860 |
| 558 | 20240530 | 092400 | 1511131000 | 20500 | 20500 | 20500 | 20450 | 1330 |
| 559 | 20240530 | 092300 | 1483877550 | 20500 | 20500 | 20500 | 20450 | 1050 |
| 560 | 20240530 | 092200 | 1462387650 | 20500 | 20500 | 20500 | 20500 | 375 |
| 561 | 20240530 | 092100 | 1454700150 | 20500 | 20450 | 20500 | 20400 | 2165 |
| 562 | 20240530 | 092000 | 1410426150 | 20450 | 20450 | 20450 | 20400 | 1217 |
| 563 | 20240530 | 091900 | 1385547850 | 20450 | 20450 | 20450 | 20450 | 796 |
| 564 | 20240530 | 091800 | 1369269650 | 20450 | 20450 | 20450 | 20400 | 506 |
| 565 | 20240530 | 091700 | 1358923850 | 20450 | 20450 | 20450 | 20400 | 688 |
| 566 | 20240530 | 091600 | 1344854900 | 20450 | 20450 | 20450 | 20450 | 323 |
| 567 | 20240530 | 091500 | 1338249550 | 20450 | 20400 | 20450 | 20400 | 5083 |
| 568 | 20240530 | 091400 | 1234361350 | 20450 | 20450 | 20450 | 20400 | 1680 |
| 569 | 20240530 | 091300 | 1200006600 | 20450 | 20450 | 20450 | 20450 | 3592 |
| 570 | 20240530 | 091200 | 1126550200 | 20450 | 20450 | 20450 | 20400 | 5111 |
| 571 | 20240530 | 091100 | 1022053300 | 20450 | 20450 | 20500 | 20450 | 891 |
| 572 | 20240530 | 091000 | 1003831100 | 20500 | 20500 | 20500 | 20450 | 1285 |
| 573 | 20240530 | 090900 | 977542300 | 20500 | 20500 | 20500 | 20450 | 2667 |
| 574 | 20240530 | 090800 | 922945600 | 20550 | 20500 | 20550 | 20450 | 3806 |
| 575 | 20240530 | 090700 | 844967950 | 20500 | 20500 | 20500 | 20450 | 1552 |
| 576 | 20240530 | 090600 | 813158500 | 20500 | 20450 | 20500 | 20450 | 4119 |
| 577 | 20240530 | 090500 | 728838950 | 20400 | 20500 | 20500 | 20400 | 11598 |
| 578 | 20240530 | 090400 | 491932100 | 20500 | 20500 | 20500 | 20450 | 2674 |
| 579 | 20240530 | 090300 | 437235550 | 20500 | 20450 | 20500 | 20450 | 2497 |
| 580 | 20240530 | 090200 | 386156450 | 20450 | 20500 | 20500 | 20400 | 5749 |
| 581 | 20240530 | 090100 | 268595850 | 20500 | 20450 | 20500 | 20400 | 2628 |
| 582 | 20240530 | 090000 | 214881100 | 20450 | 20450 | 20550 | 20450 | 10501 |