32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 3 | 20241108 | 183900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241108 | 183800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241108 | 183700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241108 | 183600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241108 | 183500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241108 | 183400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241108 | 183300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241108 | 183200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241108 | 183100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241108 | 183000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241108 | 182900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241108 | 182800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241108 | 182700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241108 | 182600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241108 | 182500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241108 | 182400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241108 | 182300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241108 | 182200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241108 | 182100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241108 | 182000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241108 | 181900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241108 | 181800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241108 | 181700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241108 | 181600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241108 | 181500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241108 | 181400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241108 | 181300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241108 | 181200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241108 | 181100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241108 | 181000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 33 | 20241108 | 180900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241108 | 180800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241108 | 180700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241108 | 180600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241108 | 180500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241108 | 180400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241108 | 180300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241108 | 180200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241108 | 180100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241108 | 180000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241108 | 175900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241108 | 175800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241108 | 175700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241108 | 175600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241108 | 175500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241108 | 175400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241108 | 175300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241108 | 175200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241108 | 175100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241108 | 175000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241108 | 174900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241108 | 174800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241108 | 174700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241108 | 174600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241108 | 174500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241108 | 174400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241108 | 174300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241108 | 174200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241108 | 174100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241108 | 174000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 63 | 20241108 | 173900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241108 | 173800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241108 | 173700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241108 | 173600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241108 | 173500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241108 | 173400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241108 | 173300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241108 | 173200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241108 | 173100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241108 | 173000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241108 | 172900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241108 | 172800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241108 | 172700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241108 | 172600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241108 | 172500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241108 | 172400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241108 | 172300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241108 | 172200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241108 | 172100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241108 | 172000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241108 | 171900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241108 | 171800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241108 | 171700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241108 | 171600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241108 | 171500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241108 | 171400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241108 | 171300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241108 | 171200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241108 | 171100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241108 | 171000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 93 | 20241108 | 170900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241108 | 170800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241108 | 170700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241108 | 170600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241108 | 170500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241108 | 170400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241108 | 170300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241108 | 170200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241108 | 170100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241108 | 170000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241108 | 165900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241108 | 165800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241108 | 165700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241108 | 165600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241108 | 165500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241108 | 165400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241108 | 165300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241108 | 165200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241108 | 165100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241108 | 165000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241108 | 164900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241108 | 164800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241108 | 164700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241108 | 164600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241108 | 164500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241108 | 164400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241108 | 164300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241108 | 164200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241108 | 164100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241108 | 164000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 123 | 20241108 | 163900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241108 | 163800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241108 | 163700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241108 | 163600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241108 | 163500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241108 | 163400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241108 | 163300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241108 | 163200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241108 | 163100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241108 | 163000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241108 | 162900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241108 | 162800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241108 | 162700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241108 | 162600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241108 | 162500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241108 | 162400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241108 | 162300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241108 | 162200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241108 | 162100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241108 | 162000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241108 | 161900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241108 | 161800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241108 | 161700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241108 | 161600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241108 | 161500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241108 | 161400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241108 | 161300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241108 | 161200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241108 | 161100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241108 | 161000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 153 | 20241108 | 160900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241108 | 160800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241108 | 160700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241108 | 160600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241108 | 160500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241108 | 160400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241108 | 160300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241108 | 160200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241108 | 160100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241108 | 160000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241108 | 155900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241108 | 155800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241108 | 155700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241108 | 155600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241108 | 155500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241108 | 155400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241108 | 155300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241108 | 155200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241108 | 155100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241108 | 155000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241108 | 154900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241108 | 154800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241108 | 154700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241108 | 154600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241108 | 154500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241108 | 154400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241108 | 154300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241108 | 154200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241108 | 154100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241108 | 154000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 183 | 20241108 | 153900 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241108 | 153800 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241108 | 153700 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241108 | 153600 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241108 | 153500 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241108 | 153400 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241108 | 153300 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241108 | 153200 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241108 | 153100 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241108 | 153000 | 17684491200 | 23950 | 23950 | 23950 | 23950 | 39366 |
| 193 | 20241108 | 152900 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241108 | 152800 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241108 | 152700 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241108 | 152600 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241108 | 152500 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241108 | 152400 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241108 | 152300 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241108 | 152200 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241108 | 152100 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241108 | 152000 | 16741675500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241108 | 151900 | 16741675500 | 23950 | 23950 | 23950 | 23900 | 2246 |
| 204 | 20241108 | 151800 | 16687961950 | 23900 | 23950 | 23950 | 23900 | 1247 |
| 205 | 20241108 | 151700 | 16658152550 | 23900 | 23950 | 23950 | 23850 | 31743 |
| 206 | 20241108 | 151600 | 15899485550 | 23950 | 23950 | 23950 | 23900 | 2380 |
| 207 | 20241108 | 151500 | 15842570850 | 23950 | 23950 | 23950 | 23900 | 5151 |
| 208 | 20241108 | 151400 | 15719395150 | 23950 | 23900 | 23950 | 23900 | 1341 |
| 209 | 20241108 | 151300 | 15687305200 | 23950 | 23950 | 23950 | 23900 | 2124 |
| 210 | 20241108 | 151200 | 15636506850 | 23950 | 23900 | 23950 | 23900 | 965 |
| 211 | 20241108 | 151100 | 15613410100 | 23900 | 23900 | 23950 | 23900 | 1079 |
| 212 | 20241108 | 151000 | 15587597850 | 23950 | 23950 | 23950 | 23900 | 5400 |
| 213 | 20241108 | 150900 | 15458324150 | 23950 | 23900 | 23950 | 23900 | 979 |
| 214 | 20241108 | 150800 | 15434901250 | 23900 | 23950 | 23950 | 23900 | 6211 |
| 215 | 20241108 | 150700 | 15286431650 | 23950 | 23950 | 23950 | 23900 | 1975 |
| 216 | 20241108 | 150600 | 15239210700 | 23950 | 23900 | 23950 | 23900 | 932 |
| 217 | 20241108 | 150500 | 15216896450 | 23900 | 24000 | 24000 | 23900 | 2790 |
| 218 | 20241108 | 150400 | 15150066200 | 24000 | 24000 | 24000 | 23950 | 1559 |
| 219 | 20241108 | 150300 | 15112713950 | 24000 | 23950 | 24000 | 23900 | 1673 |
| 220 | 20241108 | 150200 | 15072653650 | 23950 | 23950 | 23950 | 23900 | 1656 |
| 221 | 20241108 | 150100 | 15032997750 | 23950 | 23950 | 23950 | 23900 | 1362 |
| 222 | 20241108 | 150000 | 15000432200 | 23950 | 23900 | 23950 | 23900 | 385 |
| 223 | 20241108 | 145900 | 14991215600 | 23950 | 24000 | 24000 | 23900 | 5564 |
| 224 | 20241108 | 145800 | 14857983550 | 23950 | 24000 | 24000 | 23950 | 2485 |
| 225 | 20241108 | 145700 | 14798447550 | 23950 | 24000 | 24000 | 23950 | 1145 |
| 226 | 20241108 | 145600 | 14771010800 | 24000 | 23950 | 24000 | 23950 | 1000 |
| 227 | 20241108 | 145500 | 14747020600 | 24000 | 23950 | 24000 | 23950 | 1933 |
| 228 | 20241108 | 145400 | 14700714300 | 23950 | 24000 | 24000 | 23950 | 2545 |
| 229 | 20241108 | 145300 | 14639747400 | 23950 | 24000 | 24000 | 23950 | 558 |
| 230 | 20241108 | 145200 | 14626373950 | 24000 | 24000 | 24000 | 23950 | 1129 |
| 231 | 20241108 | 145100 | 14599325250 | 24000 | 24000 | 24000 | 23950 | 1839 |
| 232 | 20241108 | 145000 | 14555247250 | 24000 | 24000 | 24000 | 23950 | 520 |
| 233 | 20241108 | 144900 | 14542782850 | 24000 | 23950 | 24000 | 23950 | 2227 |
| 234 | 20241108 | 144800 | 14489428900 | 24000 | 23950 | 24000 | 23900 | 5222 |
| 235 | 20241108 | 144700 | 14364362750 | 23950 | 23950 | 23950 | 23900 | 983 |
| 236 | 20241108 | 144600 | 14340830100 | 23950 | 23950 | 23950 | 23900 | 2322 |
| 237 | 20241108 | 144500 | 14285320550 | 23950 | 23950 | 23950 | 23900 | 1057 |
| 238 | 20241108 | 144400 | 14260018050 | 23900 | 23950 | 23950 | 23900 | 373 |
| 239 | 20241108 | 144300 | 14251091200 | 23950 | 23900 | 23950 | 23900 | 1748 |
| 240 | 20241108 | 144200 | 14209299800 | 23950 | 23900 | 23950 | 23900 | 2056 |
| 241 | 20241108 | 144100 | 14160144850 | 23950 | 24000 | 24000 | 23900 | 545 |
| 242 | 20241108 | 144000 | 14147101400 | 23950 | 23950 | 24000 | 23950 | 3256 |
| 243 | 20241108 | 143900 | 14069114350 | 24000 | 23950 | 24000 | 23900 | 1123 |
| 244 | 20241108 | 143800 | 14042211100 | 23950 | 23900 | 23950 | 23900 | 328 |
| 245 | 20241108 | 143700 | 14034357400 | 23950 | 23950 | 24000 | 23900 | 2311 |
| 246 | 20241108 | 143600 | 13979107450 | 23950 | 24000 | 24000 | 23900 | 2111 |
| 247 | 20241108 | 143500 | 13928554400 | 24000 | 23950 | 24000 | 23950 | 899 |
| 248 | 20241108 | 143400 | 13907005700 | 24000 | 24000 | 24000 | 23950 | 351 |
| 249 | 20241108 | 143300 | 13898590550 | 24000 | 23950 | 24000 | 23950 | 1144 |
| 250 | 20241108 | 143200 | 13871184100 | 24000 | 24000 | 24000 | 23950 | 619 |
| 251 | 20241108 | 143100 | 13856349650 | 24000 | 24000 | 24000 | 23950 | 5229 |
| 252 | 20241108 | 143000 | 13731105250 | 24000 | 24000 | 24000 | 23950 | 855 |
| 253 | 20241108 | 142900 | 13710616150 | 24000 | 24000 | 24000 | 23950 | 1268 |
| 254 | 20241108 | 142800 | 13680233500 | 23950 | 23950 | 24000 | 23950 | 522 |
| 255 | 20241108 | 142700 | 13667718900 | 24000 | 23950 | 24000 | 23900 | 1323 |
| 256 | 20241108 | 142600 | 13636031600 | 23950 | 23950 | 23950 | 23900 | 1644 |
| 257 | 20241108 | 142500 | 13596674350 | 23900 | 23900 | 24000 | 23900 | 918 |
| 258 | 20241108 | 142400 | 13574719050 | 23900 | 23900 | 24000 | 23900 | 2844 |
| 259 | 20241108 | 142300 | 13506643300 | 24000 | 23900 | 24000 | 23900 | 662 |
| 260 | 20241108 | 142200 | 13490806550 | 24000 | 23900 | 24000 | 23900 | 2962 |
| 261 | 20241108 | 142100 | 13419880500 | 23950 | 23950 | 23950 | 23900 | 800 |
| 262 | 20241108 | 142000 | 13400737150 | 23950 | 23900 | 23950 | 23900 | 729 |
| 263 | 20241108 | 141900 | 13383285050 | 23950 | 23950 | 23950 | 23900 | 526 |
| 264 | 20241108 | 141800 | 13370702750 | 23950 | 23950 | 23950 | 23900 | 1315 |
| 265 | 20241108 | 141700 | 13339255850 | 23950 | 23950 | 23950 | 23900 | 1636 |
| 266 | 20241108 | 141600 | 13300137450 | 23950 | 23900 | 23950 | 23900 | 817 |
| 267 | 20241108 | 141500 | 13280572150 | 23900 | 23900 | 23950 | 23900 | 325 |
| 268 | 20241108 | 141400 | 13272796800 | 23900 | 23950 | 23950 | 23900 | 643 |
| 269 | 20241108 | 141300 | 13257406950 | 23950 | 23950 | 23950 | 23900 | 635 |
| 270 | 20241108 | 141200 | 13242209600 | 23950 | 23900 | 23950 | 23900 | 492 |
| 271 | 20241108 | 141100 | 13230434400 | 23950 | 24000 | 24000 | 23900 | 400 |
| 272 | 20241108 | 141000 | 13220861700 | 23950 | 23950 | 24000 | 23900 | 1302 |
| 273 | 20241108 | 140900 | 13189713400 | 23950 | 23900 | 23950 | 23900 | 826 |
| 274 | 20241108 | 140800 | 13169935150 | 23950 | 24000 | 24000 | 23900 | 811 |
| 275 | 20241108 | 140700 | 13150505850 | 24000 | 24000 | 24000 | 23950 | 380 |
| 276 | 20241108 | 140600 | 13141399250 | 24000 | 23950 | 24000 | 23950 | 1170 |
| 277 | 20241108 | 140500 | 13113364650 | 24000 | 24000 | 24000 | 23950 | 815 |
| 278 | 20241108 | 140400 | 13093840600 | 23950 | 23950 | 23950 | 23900 | 1253 |
| 279 | 20241108 | 140300 | 13063840950 | 23900 | 23950 | 23950 | 23900 | 1400 |
| 280 | 20241108 | 140200 | 13030350900 | 23950 | 24000 | 24000 | 23900 | 2376 |
| 281 | 20241108 | 140100 | 12973496900 | 24000 | 24000 | 24000 | 23950 | 2735 |
| 282 | 20241108 | 140000 | 12907991150 | 24000 | 23950 | 24000 | 23950 | 1323 |
| 283 | 20241108 | 135900 | 12876295050 | 24000 | 24000 | 24000 | 23950 | 2855 |
| 284 | 20241108 | 135800 | 12807906650 | 24000 | 23950 | 24000 | 23950 | 507 |
| 285 | 20241108 | 135700 | 12795754750 | 23950 | 23950 | 24000 | 23950 | 1247 |
| 286 | 20241108 | 135600 | 12765883400 | 23950 | 24000 | 24000 | 23950 | 618 |
| 287 | 20241108 | 135500 | 12751072100 | 23950 | 24000 | 24000 | 23950 | 606 |
| 288 | 20241108 | 135400 | 12736546400 | 24000 | 23950 | 24000 | 23950 | 579 |
| 289 | 20241108 | 135300 | 12722675450 | 23950 | 23950 | 24000 | 23950 | 410 |
| 290 | 20241108 | 135200 | 12712849600 | 23950 | 23950 | 24000 | 23950 | 484 |
| 291 | 20241108 | 135100 | 12701245900 | 23950 | 24000 | 24000 | 23950 | 903 |
| 292 | 20241108 | 135000 | 12679601750 | 24000 | 24000 | 24000 | 23950 | 2113 |
| 293 | 20241108 | 134900 | 12628990350 | 24000 | 24000 | 24000 | 23950 | 825 |
| 294 | 20241108 | 134800 | 12609219450 | 24000 | 24000 | 24000 | 23950 | 800 |
| 295 | 20241108 | 134700 | 12590040050 | 24000 | 23950 | 24000 | 23950 | 1001 |
| 296 | 20241108 | 134600 | 12566053550 | 24000 | 24050 | 24050 | 23950 | 2985 |
| 297 | 20241108 | 134500 | 12494485850 | 24050 | 24000 | 24050 | 24000 | 1858 |
| 298 | 20241108 | 134400 | 12449881600 | 24050 | 24050 | 24050 | 24000 | 11799 |
| 299 | 20241108 | 134300 | 12166692850 | 24050 | 24050 | 24050 | 24000 | 472 |
| 300 | 20241108 | 134200 | 12155345350 | 24000 | 24050 | 24050 | 24000 | 509 |
| 301 | 20241108 | 134100 | 12143120000 | 24050 | 24050 | 24050 | 24000 | 1095 |
| 302 | 20241108 | 134000 | 12116821550 | 24050 | 24000 | 24050 | 24000 | 532 |
| 303 | 20241108 | 133900 | 12104044550 | 24000 | 24050 | 24050 | 24000 | 858 |
| 304 | 20241108 | 133800 | 12083432000 | 24050 | 24050 | 24050 | 24000 | 896 |
| 305 | 20241108 | 133700 | 12061912700 | 24000 | 24050 | 24050 | 24000 | 2168 |
| 306 | 20241108 | 133600 | 12009777900 | 24050 | 24000 | 24050 | 24000 | 1426 |
| 307 | 20241108 | 133500 | 11975546350 | 24050 | 24050 | 24050 | 24000 | 976 |
| 308 | 20241108 | 133400 | 11952114450 | 24000 | 24050 | 24050 | 24000 | 4011 |
| 309 | 20241108 | 133300 | 11855838250 | 24050 | 24050 | 24050 | 24000 | 1672 |
| 310 | 20241108 | 133200 | 11815655000 | 24000 | 24000 | 24050 | 24000 | 4284 |
| 311 | 20241108 | 133100 | 11712833950 | 24000 | 24000 | 24050 | 24000 | 1513 |
| 312 | 20241108 | 133000 | 11676509100 | 24050 | 24000 | 24050 | 24000 | 3571 |
| 313 | 20241108 | 132900 | 11590777700 | 24050 | 24000 | 24050 | 24000 | 876 |
| 314 | 20241108 | 132800 | 11569731950 | 24050 | 24000 | 24050 | 24000 | 947 |
| 315 | 20241108 | 132700 | 11546982300 | 24000 | 24050 | 24050 | 24000 | 683 |
| 316 | 20241108 | 132600 | 11530579650 | 24000 | 24000 | 24050 | 24000 | 904 |
| 317 | 20241108 | 132500 | 11508866200 | 24000 | 24050 | 24050 | 24000 | 1089 |
| 318 | 20241108 | 132400 | 11482721100 | 24000 | 24050 | 24050 | 24000 | 3261 |
| 319 | 20241108 | 132300 | 11404445600 | 24000 | 24050 | 24050 | 24000 | 678 |
| 320 | 20241108 | 132200 | 11388168600 | 24000 | 24050 | 24050 | 24000 | 435 |
| 321 | 20241108 | 132100 | 11377716700 | 24050 | 24050 | 24050 | 24000 | 8857 |
| 322 | 20241108 | 132000 | 11165122450 | 24050 | 24050 | 24050 | 24000 | 711 |
| 323 | 20241108 | 131900 | 11148040850 | 24050 | 24000 | 24050 | 24000 | 1660 |
| 324 | 20241108 | 131800 | 11108170550 | 24050 | 24000 | 24050 | 24000 | 624 |
| 325 | 20241108 | 131700 | 11093188600 | 24050 | 24000 | 24050 | 24000 | 1453 |
| 326 | 20241108 | 131600 | 11058299950 | 24050 | 24000 | 24050 | 24000 | 389 |
| 327 | 20241108 | 131500 | 11048955350 | 24050 | 24050 | 24050 | 24000 | 760 |
| 328 | 20241108 | 131400 | 11030696550 | 24050 | 24000 | 24050 | 24000 | 657 |
| 329 | 20241108 | 131300 | 11014920250 | 24050 | 24000 | 24050 | 24000 | 650 |
| 330 | 20241108 | 131200 | 10999304700 | 24050 | 24050 | 24050 | 24000 | 2168 |
| 331 | 20241108 | 131100 | 10947266700 | 24050 | 24000 | 24050 | 24000 | 688 |
| 332 | 20241108 | 131000 | 10930740550 | 24050 | 24050 | 24050 | 24000 | 755 |
| 333 | 20241108 | 130900 | 10912599850 | 24000 | 24050 | 24050 | 24000 | 499 |
| 334 | 20241108 | 130800 | 10900615350 | 24000 | 24000 | 24050 | 24000 | 926 |
| 335 | 20241108 | 130700 | 10878372950 | 24000 | 24050 | 24050 | 24000 | 2260 |
| 336 | 20241108 | 130600 | 10824095800 | 24000 | 24050 | 24050 | 24000 | 1701 |
| 337 | 20241108 | 130500 | 10783263700 | 24000 | 24050 | 24050 | 24000 | 1204 |
| 338 | 20241108 | 130400 | 10754352800 | 24050 | 24050 | 24050 | 24000 | 532 |
| 339 | 20241108 | 130300 | 10741574000 | 24000 | 24050 | 24050 | 24000 | 401 |
| 340 | 20241108 | 130200 | 10731941050 | 24000 | 24000 | 24050 | 24000 | 1282 |
| 341 | 20241108 | 130100 | 10701159400 | 24000 | 24100 | 24100 | 24000 | 2952 |
| 342 | 20241108 | 130000 | 10630175800 | 24100 | 24050 | 24100 | 24050 | 4785 |
| 343 | 20241108 | 125900 | 10515080300 | 24050 | 24100 | 24100 | 24050 | 261 |
| 344 | 20241108 | 125800 | 10508798000 | 24100 | 24050 | 24100 | 24050 | 229 |
| 345 | 20241108 | 125700 | 10503283500 | 24100 | 24100 | 24100 | 24050 | 704 |
| 346 | 20241108 | 125600 | 10486339750 | 24050 | 24050 | 24100 | 24050 | 588 |
| 347 | 20241108 | 125500 | 10472174800 | 24100 | 24100 | 24100 | 24050 | 449 |
| 348 | 20241108 | 125400 | 10461370350 | 24050 | 24100 | 24100 | 24050 | 289 |
| 349 | 20241108 | 125300 | 10454412850 | 24050 | 24100 | 24100 | 24050 | 14842 |
| 350 | 20241108 | 125200 | 10097445300 | 24050 | 24100 | 24100 | 24050 | 1546 |
| 351 | 20241108 | 125100 | 10060221550 | 24100 | 24100 | 24100 | 24050 | 365 |
| 352 | 20241108 | 125000 | 10051432500 | 24100 | 24100 | 24100 | 24050 | 830 |
| 353 | 20241108 | 124900 | 10031429950 | 24050 | 24100 | 24100 | 24050 | 444 |
| 354 | 20241108 | 124800 | 10020741700 | 24050 | 24100 | 24100 | 24050 | 393 |
| 355 | 20241108 | 124700 | 10011282050 | 24100 | 24050 | 24100 | 24050 | 382 |
| 356 | 20241108 | 124600 | 10002078000 | 24050 | 24050 | 24150 | 24050 | 1824 |
| 357 | 20241108 | 124500 | 9958120100 | 24100 | 24050 | 24100 | 24050 | 465 |
| 358 | 20241108 | 124400 | 9946929950 | 24050 | 24100 | 24150 | 24050 | 7506 |
| 359 | 20241108 | 124300 | 9766054500 | 24100 | 24150 | 24150 | 24100 | 316 |
| 360 | 20241108 | 124200 | 9758433550 | 24100 | 24150 | 24150 | 24100 | 1389 |
| 361 | 20241108 | 124100 | 9724943800 | 24100 | 24100 | 24150 | 24100 | 130 |
| 362 | 20241108 | 124000 | 9721806450 | 24100 | 24100 | 24150 | 24100 | 744 |
| 363 | 20241108 | 123900 | 9703863550 | 24100 | 24100 | 24150 | 24100 | 559 |
| 364 | 20241108 | 123800 | 9690375350 | 24150 | 24150 | 24150 | 24100 | 1327 |
| 365 | 20241108 | 123700 | 9658360000 | 24150 | 24150 | 24150 | 24100 | 726 |
| 366 | 20241108 | 123600 | 9640856800 | 24150 | 24100 | 24150 | 24100 | 616 |
| 367 | 20241108 | 123500 | 9625995400 | 24100 | 24150 | 24150 | 24100 | 645 |
| 368 | 20241108 | 123400 | 9610427350 | 24150 | 24150 | 24150 | 24100 | 241 |
| 369 | 20241108 | 123300 | 9604611100 | 24150 | 24100 | 24150 | 24100 | 247 |
| 370 | 20241108 | 123200 | 9598649400 | 24150 | 24150 | 24150 | 24100 | 241 |
| 371 | 20241108 | 123100 | 9592835350 | 24150 | 24150 | 24150 | 24100 | 2971 |
| 372 | 20241108 | 123000 | 9521218500 | 24100 | 24150 | 24150 | 24100 | 451 |
| 373 | 20241108 | 122900 | 9510345950 | 24150 | 24150 | 24150 | 24100 | 463 |
| 374 | 20241108 | 122800 | 9499178200 | 24150 | 24150 | 24150 | 24100 | 588 |
| 375 | 20241108 | 122700 | 9484981050 | 24150 | 24100 | 24150 | 24100 | 201 |
| 376 | 20241108 | 122600 | 9480130450 | 24150 | 24150 | 24150 | 24100 | 909 |
| 377 | 20241108 | 122500 | 9458213850 | 24100 | 24150 | 24150 | 24100 | 248 |
| 378 | 20241108 | 122400 | 9452225500 | 24150 | 24150 | 24150 | 24100 | 399 |
| 379 | 20241108 | 122300 | 9442596700 | 24150 | 24150 | 24150 | 24100 | 919 |
| 380 | 20241108 | 122200 | 9420440400 | 24150 | 24100 | 24150 | 24100 | 487 |
| 381 | 20241108 | 122100 | 9408692550 | 24150 | 24150 | 24150 | 24100 | 151 |
| 382 | 20241108 | 122000 | 9405048350 | 24100 | 24100 | 24150 | 24100 | 499 |
| 383 | 20241108 | 121900 | 9393006000 | 24100 | 24100 | 24150 | 24100 | 259 |
| 384 | 20241108 | 121800 | 9386753450 | 24150 | 24150 | 24150 | 24100 | 443 |
| 385 | 20241108 | 121700 | 9376065900 | 24150 | 24150 | 24150 | 24100 | 263 |
| 386 | 20241108 | 121600 | 9369717100 | 24150 | 24150 | 24150 | 24100 | 3193 |
| 387 | 20241108 | 121500 | 9292725450 | 24150 | 24150 | 24150 | 24100 | 868 |
| 388 | 20241108 | 121400 | 9271783950 | 24150 | 24150 | 24150 | 24100 | 882 |
| 389 | 20241108 | 121300 | 9250503150 | 24100 | 24100 | 24150 | 24100 | 354 |
| 390 | 20241108 | 121200 | 9241957650 | 24150 | 24150 | 24150 | 24100 | 414 |
| 391 | 20241108 | 121100 | 9231971300 | 24100 | 24150 | 24150 | 24100 | 504 |
| 392 | 20241108 | 121000 | 9219805250 | 24150 | 24150 | 24150 | 24100 | 471 |
| 393 | 20241108 | 120900 | 9208438950 | 24150 | 24150 | 24150 | 24100 | 524 |
| 394 | 20241108 | 120800 | 9195792300 | 24150 | 24100 | 24150 | 24100 | 571 |
| 395 | 20241108 | 120700 | 9182011500 | 24150 | 24150 | 24150 | 24100 | 6188 |
| 396 | 20241108 | 120600 | 9032572350 | 24200 | 24200 | 24250 | 24150 | 17864 |
| 397 | 20241108 | 120500 | 8600314150 | 24250 | 24250 | 24250 | 24200 | 439 |
| 398 | 20241108 | 120400 | 8589669100 | 24250 | 24250 | 24250 | 24200 | 434 |
| 399 | 20241108 | 120300 | 8579157500 | 24250 | 24200 | 24250 | 24200 | 226 |
| 400 | 20241108 | 120200 | 8573677450 | 24200 | 24250 | 24250 | 24200 | 436 |
| 401 | 20241108 | 120100 | 8563108750 | 24250 | 24250 | 24250 | 24200 | 375 |
| 402 | 20241108 | 120000 | 8554015750 | 24250 | 24150 | 24250 | 24150 | 1645 |
| 403 | 20241108 | 115900 | 8514199050 | 24150 | 24150 | 24200 | 24150 | 3399 |
| 404 | 20241108 | 115800 | 8431945250 | 24200 | 24200 | 24200 | 24150 | 992 |
| 405 | 20241108 | 115700 | 8407961700 | 24150 | 24200 | 24200 | 24150 | 767 |
| 406 | 20241108 | 115600 | 8389402900 | 24150 | 24200 | 24200 | 24150 | 703 |
| 407 | 20241108 | 115500 | 8372400800 | 24200 | 24150 | 24200 | 24150 | 456 |
| 408 | 20241108 | 115400 | 8361368700 | 24200 | 24200 | 24200 | 24150 | 1189 |
| 409 | 20241108 | 115300 | 8332632050 | 24200 | 24200 | 24200 | 24150 | 218 |
| 410 | 20241108 | 115200 | 8327359000 | 24150 | 24200 | 24200 | 24150 | 917 |
| 411 | 20241108 | 115100 | 8305168100 | 24200 | 24200 | 24200 | 24150 | 648 |
| 412 | 20241108 | 115000 | 8289492700 | 24200 | 24200 | 24200 | 24150 | 396 |
| 413 | 20241108 | 114900 | 8279910050 | 24200 | 24150 | 24200 | 24150 | 4331 |
| 414 | 20241108 | 114800 | 8175123350 | 24200 | 24200 | 24200 | 24150 | 324 |
| 415 | 20241108 | 114700 | 8167284150 | 24200 | 24200 | 24200 | 24150 | 608 |
| 416 | 20241108 | 114600 | 8152581850 | 24200 | 24200 | 24200 | 24150 | 159 |
| 417 | 20241108 | 114500 | 8148734550 | 24150 | 24200 | 24200 | 24150 | 404 |
| 418 | 20241108 | 114400 | 8138960700 | 24200 | 24150 | 24200 | 24150 | 1324 |
| 419 | 20241108 | 114300 | 8106930950 | 24200 | 24200 | 24200 | 24150 | 324 |
| 420 | 20241108 | 114200 | 8099092550 | 24200 | 24200 | 24250 | 24150 | 7627 |
| 421 | 20241108 | 114100 | 7914513400 | 24200 | 24250 | 24250 | 24200 | 2161 |
| 422 | 20241108 | 114000 | 7862211550 | 24200 | 24250 | 24250 | 24200 | 556 |
| 423 | 20241108 | 113900 | 7848729050 | 24200 | 24250 | 24250 | 24200 | 156 |
| 424 | 20241108 | 113800 | 7844948850 | 24250 | 24200 | 24250 | 24200 | 443 |
| 425 | 20241108 | 113700 | 7834211000 | 24250 | 24200 | 24250 | 24200 | 286 |
| 426 | 20241108 | 113600 | 7827278100 | 24250 | 24250 | 24250 | 24200 | 397 |
| 427 | 20241108 | 113500 | 7817651400 | 24250 | 24250 | 24300 | 24200 | 819 |
| 428 | 20241108 | 113400 | 7797783400 | 24250 | 24200 | 24300 | 24200 | 1577 |
| 429 | 20241108 | 113300 | 7759540800 | 24200 | 24250 | 24300 | 24200 | 1075 |
| 430 | 20241108 | 113200 | 7733482850 | 24250 | 24250 | 24300 | 24250 | 6967 |
| 431 | 20241108 | 113100 | 7564529200 | 24300 | 24300 | 24300 | 24250 | 1015 |
| 432 | 20241108 | 113000 | 7539881000 | 24300 | 24300 | 24300 | 24250 | 272 |
| 433 | 20241108 | 112900 | 7533273550 | 24300 | 24300 | 24300 | 24250 | 487 |
| 434 | 20241108 | 112800 | 7521440150 | 24250 | 24300 | 24300 | 24250 | 163 |
| 435 | 20241108 | 112700 | 7517479700 | 24300 | 24250 | 24300 | 24250 | 477 |
| 436 | 20241108 | 112600 | 7505889700 | 24250 | 24250 | 24300 | 24250 | 671 |
| 437 | 20241108 | 112500 | 7489595050 | 24300 | 24300 | 24300 | 24250 | 222 |
| 438 | 20241108 | 112400 | 7484202550 | 24300 | 24300 | 24300 | 24250 | 1493 |
| 439 | 20241108 | 112300 | 7447923750 | 24300 | 24250 | 24300 | 24250 | 245 |
| 440 | 20241108 | 112200 | 7441974650 | 24300 | 24250 | 24300 | 24250 | 781 |
| 441 | 20241108 | 112100 | 7423003200 | 24300 | 24250 | 24300 | 24250 | 187 |
| 442 | 20241108 | 112000 | 7418459750 | 24300 | 24300 | 24300 | 24250 | 1098 |
| 443 | 20241108 | 111900 | 7391811850 | 24300 | 24300 | 24300 | 24250 | 336 |
| 444 | 20241108 | 111800 | 7383647700 | 24300 | 24300 | 24300 | 24250 | 820 |
| 445 | 20241108 | 111700 | 7363737350 | 24300 | 24250 | 24300 | 24200 | 893 |
| 446 | 20241108 | 111600 | 7342065750 | 24300 | 24300 | 24300 | 24200 | 2946 |
| 447 | 20241108 | 111500 | 7270486250 | 24250 | 24200 | 24300 | 24200 | 1672 |
| 448 | 20241108 | 111400 | 7229927150 | 24250 | 24250 | 24300 | 24200 | 3076 |
| 449 | 20241108 | 111300 | 7155334050 | 24250 | 24250 | 24250 | 24200 | 742 |
| 450 | 20241108 | 111200 | 7137344750 | 24250 | 24250 | 24250 | 24200 | 225 |
| 451 | 20241108 | 111100 | 7131893250 | 24200 | 24250 | 24250 | 24200 | 1107 |
| 452 | 20241108 | 111000 | 7105064000 | 24200 | 24200 | 24250 | 24200 | 646 |
| 453 | 20241108 | 110900 | 7089405850 | 24250 | 24250 | 24250 | 24200 | 360 |
| 454 | 20241108 | 110800 | 7080681600 | 24200 | 24250 | 24250 | 24200 | 789 |
| 455 | 20241108 | 110700 | 7061556550 | 24250 | 24250 | 24250 | 24200 | 486 |
| 456 | 20241108 | 110600 | 7049780350 | 24250 | 24200 | 24250 | 24200 | 376 |
| 457 | 20241108 | 110500 | 7040663100 | 24250 | 24250 | 24250 | 24200 | 1003 |
| 458 | 20241108 | 110400 | 7016372050 | 24250 | 24250 | 24250 | 24200 | 516 |
| 459 | 20241108 | 110300 | 7003860900 | 24250 | 24250 | 24250 | 24200 | 239 |
| 460 | 20241108 | 110200 | 6998066850 | 24250 | 24200 | 24250 | 24200 | 525 |
| 461 | 20241108 | 110100 | 6985342950 | 24250 | 24200 | 24250 | 24200 | 282 |
| 462 | 20241108 | 110000 | 6978505350 | 24200 | 24200 | 24250 | 24200 | 328 |
| 463 | 20241108 | 105900 | 6970552300 | 24250 | 24250 | 24250 | 24200 | 1539 |
| 464 | 20241108 | 105800 | 6933287100 | 24250 | 24200 | 24250 | 24200 | 1242 |
| 465 | 20241108 | 105700 | 6903219050 | 24250 | 24200 | 24250 | 24200 | 425 |
| 466 | 20241108 | 105600 | 6892914800 | 24200 | 24250 | 24250 | 24200 | 381 |
| 467 | 20241108 | 105500 | 6883679800 | 24200 | 24200 | 24250 | 24200 | 2864 |
| 468 | 20241108 | 105400 | 6814248900 | 24250 | 24250 | 24250 | 24200 | 504 |
| 469 | 20241108 | 105300 | 6802032450 | 24250 | 24200 | 24300 | 24200 | 1208 |
| 470 | 20241108 | 105200 | 6772771200 | 24300 | 24250 | 24300 | 24200 | 3019 |
| 471 | 20241108 | 105100 | 6699557550 | 24250 | 24200 | 24250 | 24200 | 534 |
| 472 | 20241108 | 105000 | 6686608650 | 24250 | 24250 | 24250 | 24200 | 1064 |
| 473 | 20241108 | 104900 | 6660838600 | 24250 | 24250 | 24250 | 24200 | 992 |
| 474 | 20241108 | 104800 | 6636782850 | 24250 | 24200 | 24250 | 24200 | 1023 |
| 475 | 20241108 | 104700 | 6611976450 | 24250 | 24200 | 24250 | 24200 | 1663 |
| 476 | 20241108 | 104600 | 6571723700 | 24200 | 24250 | 24250 | 24200 | 1283 |
| 477 | 20241108 | 104500 | 6540657450 | 24200 | 24250 | 24250 | 24200 | 1591 |
| 478 | 20241108 | 104400 | 6502083150 | 24250 | 24250 | 24250 | 24200 | 314 |
| 479 | 20241108 | 104300 | 6494473250 | 24250 | 24250 | 24250 | 24200 | 571 |
| 480 | 20241108 | 104200 | 6480637500 | 24250 | 24250 | 24250 | 24200 | 335 |
| 481 | 20241108 | 104100 | 6472517800 | 24200 | 24250 | 24250 | 24200 | 866 |
| 482 | 20241108 | 104000 | 6451546450 | 24200 | 24250 | 24250 | 24200 | 1605 |
| 483 | 20241108 | 103900 | 6412697750 | 24200 | 24250 | 24300 | 24200 | 5277 |
| 484 | 20241108 | 103800 | 6284757900 | 24250 | 24300 | 24300 | 24250 | 941 |
| 485 | 20241108 | 103700 | 6261896100 | 24250 | 24250 | 24300 | 24250 | 96 |
| 486 | 20241108 | 103600 | 6259566550 | 24300 | 24300 | 24300 | 24250 | 838 |
| 487 | 20241108 | 103500 | 6239222600 | 24250 | 24300 | 24300 | 24250 | 716 |
| 488 | 20241108 | 103400 | 6221845050 | 24300 | 24300 | 24300 | 24250 | 1538 |
| 489 | 20241108 | 103300 | 6184534550 | 24300 | 24300 | 24300 | 24250 | 253 |
| 490 | 20241108 | 103200 | 6178387650 | 24300 | 24300 | 24300 | 24250 | 642 |
| 491 | 20241108 | 103100 | 6162791650 | 24300 | 24250 | 24300 | 24250 | 813 |
| 492 | 20241108 | 103000 | 6143066500 | 24250 | 24300 | 24300 | 24250 | 563 |
| 493 | 20241108 | 102900 | 6129401150 | 24250 | 24250 | 24300 | 24250 | 472 |
| 494 | 20241108 | 102800 | 6117932450 | 24250 | 24250 | 24300 | 24250 | 283 |
| 495 | 20241108 | 102700 | 6111065250 | 24300 | 24250 | 24300 | 24250 | 1087 |
| 496 | 20241108 | 102600 | 6084678650 | 24250 | 24250 | 24300 | 24250 | 399 |
| 497 | 20241108 | 102500 | 6074997500 | 24300 | 24300 | 24300 | 24250 | 1248 |
| 498 | 20241108 | 102400 | 6044696400 | 24300 | 24300 | 24300 | 24250 | 413 |
| 499 | 20241108 | 102300 | 6034673800 | 24250 | 24300 | 24300 | 24250 | 459 |
| 500 | 20241108 | 102200 | 6023521050 | 24250 | 24300 | 24300 | 24250 | 1279 |
| 501 | 20241108 | 102100 | 5992483900 | 24300 | 24300 | 24300 | 24250 | 445 |
| 502 | 20241108 | 102000 | 5981679950 | 24300 | 24250 | 24300 | 24200 | 700 |
| 503 | 20241108 | 101900 | 5964694050 | 24200 | 24250 | 24250 | 24200 | 633 |
| 504 | 20241108 | 101800 | 5949344200 | 24200 | 24250 | 24250 | 24200 | 610 |
| 505 | 20241108 | 101700 | 5934556750 | 24250 | 24300 | 24300 | 24250 | 1813 |
| 506 | 20241108 | 101600 | 5890581900 | 24300 | 24300 | 24300 | 24250 | 437 |
| 507 | 20241108 | 101500 | 5879962950 | 24250 | 24300 | 24300 | 24250 | 151 |
| 508 | 20241108 | 101400 | 5876295850 | 24250 | 24250 | 24300 | 24250 | 603 |
| 509 | 20241108 | 101300 | 5861655550 | 24300 | 24300 | 24300 | 24250 | 1006 |
| 510 | 20241108 | 101200 | 5837219300 | 24300 | 24250 | 24300 | 24250 | 7977 |
| 511 | 20241108 | 101100 | 5643754350 | 24300 | 24300 | 24300 | 24250 | 838 |
| 512 | 20241108 | 101000 | 5623395600 | 24250 | 24250 | 24300 | 24250 | 967 |
| 513 | 20241108 | 100900 | 5599931700 | 24300 | 24300 | 24300 | 24250 | 1062 |
| 514 | 20241108 | 100800 | 5574146700 | 24300 | 24300 | 24300 | 24250 | 326 |
| 515 | 20241108 | 100700 | 5566229600 | 24300 | 24300 | 24300 | 24250 | 437 |
| 516 | 20241108 | 100600 | 5555610700 | 24300 | 24300 | 24300 | 24250 | 761 |
| 517 | 20241108 | 100500 | 5537149300 | 24250 | 24300 | 24300 | 24250 | 2148 |
| 518 | 20241108 | 100400 | 5485018900 | 24300 | 24300 | 24300 | 24250 | 620 |
| 519 | 20241108 | 100300 | 5469960600 | 24300 | 24250 | 24300 | 24250 | 905 |
| 520 | 20241108 | 100200 | 5447994000 | 24250 | 24300 | 24350 | 24250 | 1287 |
| 521 | 20241108 | 100100 | 5416718300 | 24300 | 24350 | 24350 | 24250 | 7328 |
| 522 | 20241108 | 100000 | 5238647400 | 24350 | 24350 | 24350 | 24300 | 411 |
| 523 | 20241108 | 095900 | 5228653200 | 24350 | 24300 | 24350 | 24300 | 325 |
| 524 | 20241108 | 095800 | 5220742400 | 24350 | 24350 | 24350 | 24300 | 596 |
| 525 | 20241108 | 095700 | 5206235500 | 24350 | 24350 | 24350 | 24300 | 471 |
| 526 | 20241108 | 095600 | 5194785150 | 24350 | 24300 | 24350 | 24300 | 1651 |
| 527 | 20241108 | 095500 | 5154622850 | 24350 | 24300 | 24350 | 24250 | 2314 |
| 528 | 20241108 | 095400 | 5098388300 | 24300 | 24300 | 24300 | 24250 | 1264 |
| 529 | 20241108 | 095300 | 5067678000 | 24300 | 24300 | 24300 | 24250 | 791 |
| 530 | 20241108 | 095200 | 5048459900 | 24300 | 24300 | 24300 | 24250 | 1366 |
| 531 | 20241108 | 095100 | 5015280800 | 24300 | 24350 | 24350 | 24250 | 15074 |
| 532 | 20241108 | 095000 | 4648969050 | 24350 | 24350 | 24350 | 24300 | 438 |
| 533 | 20241108 | 094900 | 4638315950 | 24300 | 24350 | 24350 | 24300 | 1210 |
| 534 | 20241108 | 094800 | 4608889700 | 24350 | 24350 | 24350 | 24300 | 1600 |
| 535 | 20241108 | 094700 | 4569993350 | 24350 | 24300 | 24350 | 24300 | 916 |
| 536 | 20241108 | 094600 | 4547722450 | 24350 | 24300 | 24350 | 24300 | 1280 |
| 537 | 20241108 | 094500 | 4516606000 | 24350 | 24350 | 24350 | 24300 | 535 |
| 538 | 20241108 | 094400 | 4503579550 | 24350 | 24350 | 24350 | 24300 | 912 |
| 539 | 20241108 | 094300 | 4481398550 | 24350 | 24300 | 24350 | 24300 | 743 |
| 540 | 20241108 | 094200 | 4463336750 | 24350 | 24350 | 24350 | 24300 | 1074 |
| 541 | 20241108 | 094100 | 4437200550 | 24350 | 24350 | 24350 | 24300 | 613 |
| 542 | 20241108 | 094000 | 4422277250 | 24350 | 24300 | 24350 | 24300 | 1495 |
| 543 | 20241108 | 093900 | 4385900000 | 24350 | 24350 | 24350 | 24300 | 1717 |
| 544 | 20241108 | 093800 | 4344112350 | 24300 | 24400 | 24400 | 24300 | 6764 |
| 545 | 20241108 | 093700 | 4179407100 | 24400 | 24400 | 24400 | 24350 | 1637 |
| 546 | 20241108 | 093600 | 4139533400 | 24400 | 24400 | 24400 | 24350 | 639 |
| 547 | 20241108 | 093500 | 4123943850 | 24350 | 24400 | 24400 | 24350 | 2307 |
| 548 | 20241108 | 093400 | 4067659550 | 24400 | 24400 | 24400 | 24350 | 573 |
| 549 | 20241108 | 093300 | 4053691300 | 24400 | 24400 | 24400 | 24350 | 1092 |
| 550 | 20241108 | 093200 | 4027090950 | 24400 | 24350 | 24400 | 24350 | 557 |
| 551 | 20241108 | 093100 | 4013505500 | 24350 | 24350 | 24400 | 24350 | 185 |
| 552 | 20241108 | 093000 | 4008992700 | 24400 | 24350 | 24400 | 24350 | 2345 |
| 553 | 20241108 | 092900 | 3951816550 | 24350 | 24350 | 24400 | 24350 | 482 |
| 554 | 20241108 | 092800 | 3940059500 | 24400 | 24350 | 24400 | 24350 | 123 |
| 555 | 20241108 | 092700 | 3937059050 | 24350 | 24350 | 24400 | 24350 | 253 |
| 556 | 20241108 | 092600 | 3930892300 | 24350 | 24400 | 24400 | 24350 | 428 |
| 557 | 20241108 | 092500 | 3920452350 | 24350 | 24350 | 24400 | 24350 | 320 |
| 558 | 20241108 | 092400 | 3912644700 | 24400 | 24400 | 24400 | 24350 | 421 |
| 559 | 20241108 | 092300 | 3902373450 | 24350 | 24400 | 24400 | 24350 | 2129 |
| 560 | 20241108 | 092200 | 3850425950 | 24400 | 24400 | 24450 | 24350 | 24047 |
| 561 | 20241108 | 092100 | 3263679100 | 24450 | 24400 | 24450 | 24400 | 1012 |
| 562 | 20241108 | 092000 | 3238981600 | 24400 | 24400 | 24450 | 24400 | 11692 |
| 563 | 20241108 | 091900 | 2953688300 | 24400 | 24400 | 24400 | 24350 | 4647 |
| 564 | 20241108 | 091800 | 2840324400 | 24350 | 24350 | 24400 | 24350 | 3034 |
| 565 | 20241108 | 091700 | 2766322950 | 24350 | 24350 | 24400 | 24350 | 2295 |
| 566 | 20241108 | 091600 | 2710438050 | 24350 | 24350 | 24400 | 24350 | 2010 |
| 567 | 20241108 | 091500 | 2661478550 | 24400 | 24350 | 24400 | 24350 | 1707 |
| 568 | 20241108 | 091400 | 2619833650 | 24400 | 24350 | 24400 | 24350 | 380 |
| 569 | 20241108 | 091300 | 2610567450 | 24400 | 24350 | 24400 | 24350 | 1380 |
| 570 | 20241108 | 091200 | 2576899650 | 24350 | 24350 | 24400 | 24350 | 2711 |
| 571 | 20241108 | 091100 | 2510850700 | 24350 | 24350 | 24400 | 24350 | 808 |
| 572 | 20241108 | 091000 | 2491165250 | 24400 | 24400 | 24450 | 24400 | 8712 |
| 573 | 20241108 | 090900 | 2278508250 | 24450 | 24400 | 24450 | 24400 | 3212 |
| 574 | 20241108 | 090800 | 2200055550 | 24400 | 24450 | 24450 | 24400 | 3173 |
| 575 | 20241108 | 090700 | 2122503650 | 24450 | 24350 | 24450 | 24350 | 11695 |
| 576 | 20241108 | 090600 | 1837087050 | 24350 | 24400 | 24400 | 24350 | 3323 |
| 577 | 20241108 | 090500 | 1756170300 | 24400 | 24400 | 24400 | 24350 | 2449 |
| 578 | 20241108 | 090400 | 1696535950 | 24400 | 24350 | 24400 | 24350 | 4582 |
| 579 | 20241108 | 090300 | 1584814650 | 24400 | 24350 | 24400 | 24300 | 1989 |
| 580 | 20241108 | 090200 | 1536342000 | 24300 | 24400 | 24450 | 24300 | 22326 |
| 581 | 20241108 | 090100 | 991642050 | 24450 | 24350 | 24450 | 24350 | 14978 |
| 582 | 20241108 | 090000 | 626328950 | 24350 | 24300 | 24400 | 24250 | 25748 |