32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 3 | 20250320 | 183900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250320 | 183800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250320 | 183700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250320 | 183600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250320 | 183500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250320 | 183400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250320 | 183300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250320 | 183200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250320 | 183100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250320 | 183000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250320 | 182900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250320 | 182800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250320 | 182700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250320 | 182600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250320 | 182500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250320 | 182400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250320 | 182300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250320 | 182200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250320 | 182100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250320 | 182000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250320 | 181900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250320 | 181800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250320 | 181700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250320 | 181600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250320 | 181500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250320 | 181400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250320 | 181300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250320 | 181200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250320 | 181100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250320 | 181000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 33 | 20250320 | 180900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250320 | 180800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250320 | 180700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250320 | 180600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250320 | 180500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250320 | 180400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250320 | 180300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250320 | 180200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250320 | 180100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250320 | 180000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250320 | 175900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250320 | 175800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250320 | 175700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250320 | 175600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250320 | 175500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250320 | 175400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250320 | 175300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250320 | 175200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250320 | 175100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250320 | 175000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250320 | 174900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250320 | 174800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250320 | 174700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250320 | 174600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250320 | 174500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250320 | 174400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250320 | 174300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250320 | 174200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250320 | 174100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250320 | 174000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 63 | 20250320 | 173900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250320 | 173800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250320 | 173700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250320 | 173600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250320 | 173500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250320 | 173400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250320 | 173300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250320 | 173200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250320 | 173100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250320 | 173000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250320 | 172900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250320 | 172800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250320 | 172700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250320 | 172600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250320 | 172500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250320 | 172400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250320 | 172300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250320 | 172200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250320 | 172100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250320 | 172000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250320 | 171900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250320 | 171800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250320 | 171700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250320 | 171600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250320 | 171500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250320 | 171400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250320 | 171300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250320 | 171200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250320 | 171100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250320 | 171000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 93 | 20250320 | 170900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250320 | 170800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250320 | 170700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250320 | 170600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250320 | 170500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250320 | 170400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250320 | 170300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250320 | 170200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250320 | 170100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250320 | 170000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250320 | 165900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250320 | 165800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250320 | 165700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250320 | 165600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250320 | 165500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250320 | 165400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250320 | 165300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250320 | 165200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250320 | 165100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250320 | 165000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250320 | 164900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250320 | 164800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250320 | 164700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250320 | 164600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250320 | 164500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250320 | 164400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250320 | 164300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250320 | 164200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250320 | 164100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250320 | 164000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 123 | 20250320 | 163900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250320 | 163800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250320 | 163700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250320 | 163600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250320 | 163500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250320 | 163400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250320 | 163300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250320 | 163200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250320 | 163100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250320 | 163000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250320 | 162900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250320 | 162800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250320 | 162700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250320 | 162600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250320 | 162500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250320 | 162400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250320 | 162300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250320 | 162200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250320 | 162100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250320 | 162000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250320 | 161900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250320 | 161800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250320 | 161700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250320 | 161600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250320 | 161500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250320 | 161400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250320 | 161300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250320 | 161200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250320 | 161100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250320 | 161000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 153 | 20250320 | 160900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250320 | 160800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250320 | 160700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250320 | 160600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250320 | 160500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250320 | 160400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250320 | 160300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250320 | 160200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250320 | 160100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250320 | 160000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250320 | 155900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250320 | 155800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250320 | 155700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250320 | 155600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250320 | 155500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250320 | 155400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250320 | 155300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250320 | 155200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250320 | 155100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250320 | 155000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250320 | 154900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250320 | 154800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250320 | 154700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250320 | 154600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250320 | 154500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250320 | 154400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250320 | 154300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250320 | 154200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250320 | 154100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250320 | 154000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 183 | 20250320 | 153900 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250320 | 153800 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250320 | 153700 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250320 | 153600 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250320 | 153500 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250320 | 153400 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250320 | 153300 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250320 | 153200 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250320 | 153100 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250320 | 153000 | 34957026550 | 22400 | 22400 | 22400 | 22400 | 86817 |
| 193 | 20250320 | 152900 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20250320 | 152800 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20250320 | 152700 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20250320 | 152600 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20250320 | 152500 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20250320 | 152400 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20250320 | 152300 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20250320 | 152200 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20250320 | 152100 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20250320 | 152000 | 33012325750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20250320 | 151900 | 33012325750 | 22450 | 22450 | 22500 | 22450 | 2960 |
| 204 | 20250320 | 151800 | 32945790575 | 22475 | 22450 | 22500 | 22450 | 1061 |
| 205 | 20250320 | 151700 | 32921944575 | 22450 | 22450 | 22500 | 22450 | 1017 |
| 206 | 20250320 | 151600 | 32899091625 | 22450 | 22450 | 22500 | 22400 | 5123 |
| 207 | 20250320 | 151500 | 32784094075 | 22450 | 22450 | 22450 | 22400 | 3206 |
| 208 | 20250320 | 151400 | 32712143375 | 22400 | 22450 | 22450 | 22400 | 2520 |
| 209 | 20250320 | 151300 | 32655666650 | 22400 | 22425 | 22450 | 22400 | 4627 |
| 210 | 20250320 | 151200 | 32551995175 | 22400 | 22450 | 22450 | 22400 | 2598 |
| 211 | 20250320 | 151100 | 32493769525 | 22450 | 22450 | 22450 | 22400 | 1674 |
| 212 | 20250320 | 151000 | 32456220975 | 22400 | 22450 | 22450 | 22400 | 2116 |
| 213 | 20250320 | 150900 | 32408754175 | 22400 | 22450 | 22500 | 22400 | 1860 |
| 214 | 20250320 | 150800 | 32367029100 | 22450 | 22400 | 22500 | 22400 | 2469 |
| 215 | 20250320 | 150700 | 32311680650 | 22400 | 22400 | 22500 | 22400 | 4339 |
| 216 | 20250320 | 150600 | 32214470950 | 22400 | 22500 | 22500 | 22400 | 4358 |
| 217 | 20250320 | 150500 | 32116638825 | 22450 | 22400 | 22450 | 22400 | 4973 |
| 218 | 20250320 | 150400 | 32005142200 | 22400 | 22400 | 22450 | 22400 | 910 |
| 219 | 20250320 | 150300 | 31984753350 | 22400 | 22400 | 22450 | 22400 | 3642 |
| 220 | 20250320 | 150200 | 31903130850 | 22425 | 22450 | 22500 | 22400 | 8054 |
| 221 | 20250320 | 150100 | 31722319925 | 22450 | 22475 | 22500 | 22450 | 986 |
| 222 | 20250320 | 150000 | 31700182075 | 22450 | 22450 | 22500 | 22450 | 2168 |
| 223 | 20250320 | 145900 | 31651494650 | 22500 | 22450 | 22500 | 22400 | 8025 |
| 224 | 20250320 | 145800 | 31471399950 | 22450 | 22450 | 22500 | 22400 | 3504 |
| 225 | 20250320 | 145700 | 31392850825 | 22450 | 22450 | 22450 | 22400 | 4628 |
| 226 | 20250320 | 145600 | 31289051425 | 22450 | 22450 | 22450 | 22400 | 3615 |
| 227 | 20250320 | 145500 | 31208041475 | 22450 | 22400 | 22450 | 22400 | 4551 |
| 228 | 20250320 | 145400 | 31105957125 | 22400 | 22450 | 22450 | 22400 | 2970 |
| 229 | 20250320 | 145300 | 31039400950 | 22400 | 22450 | 22450 | 22400 | 3811 |
| 230 | 20250320 | 145200 | 30953893725 | 22450 | 22400 | 22450 | 22400 | 2218 |
| 231 | 20250320 | 145100 | 30904133425 | 22400 | 22450 | 22450 | 22400 | 2496 |
| 232 | 20250320 | 145000 | 30848185975 | 22400 | 22400 | 22450 | 22400 | 2472 |
| 233 | 20250320 | 144900 | 30792783525 | 22400 | 22400 | 22450 | 22400 | 3395 |
| 234 | 20250320 | 144800 | 30716698100 | 22400 | 22400 | 22450 | 22400 | 3520 |
| 235 | 20250320 | 144700 | 30637806600 | 22400 | 22400 | 22500 | 22400 | 4546 |
| 236 | 20250320 | 144600 | 30535720125 | 22400 | 22400 | 22500 | 22400 | 2882 |
| 237 | 20250320 | 144500 | 30471089225 | 22450 | 22400 | 22500 | 22400 | 6006 |
| 238 | 20250320 | 144400 | 30336370150 | 22400 | 22450 | 22500 | 22400 | 1309 |
| 239 | 20250320 | 144300 | 30307005250 | 22500 | 22400 | 22500 | 22400 | 4725 |
| 240 | 20250320 | 144200 | 30200959900 | 22400 | 22400 | 22450 | 22400 | 4481 |
| 241 | 20250320 | 144100 | 30100564375 | 22400 | 22450 | 22450 | 22400 | 2252 |
| 242 | 20250320 | 144000 | 30050089100 | 22450 | 22450 | 22500 | 22400 | 3642 |
| 243 | 20250320 | 143900 | 29968433250 | 22450 | 22400 | 22500 | 22400 | 4819 |
| 244 | 20250320 | 143800 | 29860355250 | 22450 | 22450 | 22450 | 22400 | 5135 |
| 245 | 20250320 | 143700 | 29745262475 | 22400 | 22400 | 22450 | 22400 | 3941 |
| 246 | 20250320 | 143600 | 29656928600 | 22450 | 22400 | 22450 | 22400 | 3545 |
| 247 | 20250320 | 143500 | 29577485475 | 22400 | 22400 | 22450 | 22400 | 2590 |
| 248 | 20250320 | 143400 | 29519450650 | 22450 | 22450 | 22450 | 22400 | 3316 |
| 249 | 20250320 | 143300 | 29445122750 | 22425 | 22400 | 22450 | 22400 | 3947 |
| 250 | 20250320 | 143200 | 29356646125 | 22400 | 22400 | 22450 | 22400 | 19725 |
| 251 | 20250320 | 143100 | 28914771550 | 22450 | 22400 | 22450 | 22400 | 2520 |
| 252 | 20250320 | 143000 | 28858266275 | 22400 | 22400 | 22450 | 22400 | 3620 |
| 253 | 20250320 | 142900 | 28777100575 | 22400 | 22450 | 22450 | 22400 | 1765 |
| 254 | 20250320 | 142800 | 28737510700 | 22400 | 22450 | 22450 | 22400 | 11854 |
| 255 | 20250320 | 142700 | 28471489175 | 22400 | 22425 | 22450 | 22400 | 3570 |
| 256 | 20250320 | 142600 | 28391452425 | 22425 | 22400 | 22450 | 22400 | 5938 |
| 257 | 20250320 | 142500 | 28258404175 | 22450 | 22400 | 22450 | 22400 | 3404 |
| 258 | 20250320 | 142400 | 28182133950 | 22450 | 22450 | 22450 | 22400 | 2381 |
| 259 | 20250320 | 142300 | 28128762325 | 22450 | 22400 | 22450 | 22400 | 2274 |
| 260 | 20250320 | 142200 | 28077753300 | 22400 | 22400 | 22450 | 22400 | 3714 |
| 261 | 20250320 | 142100 | 27994509425 | 22400 | 22400 | 22450 | 22400 | 5037 |
| 262 | 20250320 | 142000 | 27881632500 | 22450 | 22450 | 22500 | 22400 | 3018 |
| 263 | 20250320 | 141900 | 27813904350 | 22450 | 22450 | 22500 | 22400 | 2491 |
| 264 | 20250320 | 141800 | 27757963150 | 22450 | 22450 | 22500 | 22400 | 4786 |
| 265 | 20250320 | 141700 | 27650596900 | 22450 | 22450 | 22500 | 22400 | 4794 |
| 266 | 20250320 | 141600 | 27543002025 | 22500 | 22450 | 22500 | 22450 | 63251 |
| 267 | 20250320 | 141500 | 26122984625 | 22450 | 22500 | 22500 | 22450 | 3593 |
| 268 | 20250320 | 141400 | 26042283250 | 22450 | 22500 | 22500 | 22450 | 2811 |
| 269 | 20250320 | 141300 | 25979153500 | 22450 | 22450 | 22500 | 22450 | 2401 |
| 270 | 20250320 | 141200 | 25925208850 | 22450 | 22450 | 22500 | 22450 | 2748 |
| 271 | 20250320 | 141100 | 25863470050 | 22450 | 22450 | 22500 | 22450 | 2085 |
| 272 | 20250320 | 141000 | 25816629225 | 22450 | 22450 | 22500 | 22450 | 3170 |
| 273 | 20250320 | 140900 | 25745434625 | 22450 | 22450 | 22500 | 22450 | 3512 |
| 274 | 20250320 | 140800 | 25666564550 | 22450 | 22450 | 22500 | 22450 | 3332 |
| 275 | 20250320 | 140700 | 25591722500 | 22450 | 22475 | 22500 | 22450 | 1101 |
| 276 | 20250320 | 140600 | 25566981925 | 22450 | 22450 | 22500 | 22450 | 1831 |
| 277 | 20250320 | 140500 | 25525846925 | 22500 | 22450 | 22500 | 22450 | 2983 |
| 278 | 20250320 | 140400 | 25458850525 | 22450 | 22500 | 22550 | 22450 | 2757 |
| 279 | 20250320 | 140300 | 25396819125 | 22550 | 22500 | 22550 | 22500 | 2761 |
| 280 | 20250320 | 140200 | 25334658450 | 22500 | 22550 | 22550 | 22500 | 1871 |
| 281 | 20250320 | 140100 | 25292541950 | 22550 | 22500 | 22550 | 22500 | 1442 |
| 282 | 20250320 | 140000 | 25260069150 | 22500 | 22500 | 22550 | 22500 | 1043 |
| 283 | 20250320 | 135900 | 25236577600 | 22500 | 22500 | 22550 | 22500 | 1106 |
| 284 | 20250320 | 135800 | 25211660900 | 22500 | 22500 | 22550 | 22500 | 2127 |
| 285 | 20250320 | 135700 | 25163765375 | 22500 | 22500 | 22550 | 22450 | 3985 |
| 286 | 20250320 | 135600 | 25074190200 | 22550 | 22500 | 22550 | 22450 | 1799 |
| 287 | 20250320 | 135500 | 25033711600 | 22550 | 22500 | 22550 | 22450 | 1673 |
| 288 | 20250320 | 135400 | 24996101850 | 22450 | 22500 | 22550 | 22450 | 1241 |
| 289 | 20250320 | 135300 | 24968205450 | 22550 | 22500 | 22550 | 22450 | 2578 |
| 290 | 20250320 | 135200 | 24910196250 | 22500 | 22550 | 22550 | 22500 | 2152 |
| 291 | 20250320 | 135100 | 24861746650 | 22500 | 22500 | 22550 | 22500 | 1298 |
| 292 | 20250320 | 135000 | 24832513600 | 22550 | 22500 | 22550 | 22500 | 1713 |
| 293 | 20250320 | 134900 | 24793949600 | 22550 | 22500 | 22550 | 22450 | 1526 |
| 294 | 20250320 | 134800 | 24759618475 | 22550 | 22500 | 22550 | 22500 | 2287 |
| 295 | 20250320 | 134700 | 24708128275 | 22500 | 22500 | 22550 | 22450 | 3577 |
| 296 | 20250320 | 134600 | 24627663900 | 22450 | 22450 | 22500 | 22450 | 1994 |
| 297 | 20250320 | 134500 | 24582850900 | 22500 | 22450 | 22500 | 22450 | 1561 |
| 298 | 20250320 | 134400 | 24547755000 | 22500 | 22450 | 22500 | 22450 | 1722 |
| 299 | 20250320 | 134300 | 24509058475 | 22450 | 22475 | 22500 | 22450 | 1678 |
| 300 | 20250320 | 134200 | 24471350850 | 22500 | 22500 | 22500 | 22450 | 1259 |
| 301 | 20250320 | 134100 | 24443056400 | 22450 | 22500 | 22500 | 22450 | 2711 |
| 302 | 20250320 | 134000 | 24382139300 | 22450 | 22450 | 22500 | 22450 | 1217 |
| 303 | 20250320 | 133900 | 24354786000 | 22450 | 22500 | 22500 | 22450 | 2068 |
| 304 | 20250320 | 133800 | 24308307400 | 22500 | 22450 | 22500 | 22450 | 2861 |
| 305 | 20250320 | 133700 | 24244038875 | 22475 | 22500 | 22500 | 22450 | 4043 |
| 306 | 20250320 | 133600 | 24153231250 | 22450 | 22500 | 22500 | 22450 | 1093 |
| 307 | 20250320 | 133500 | 24128660975 | 22500 | 22450 | 22500 | 22450 | 1273 |
| 308 | 20250320 | 133400 | 24100062575 | 22450 | 22500 | 22500 | 22450 | 2074 |
| 309 | 20250320 | 133300 | 24053451925 | 22500 | 22450 | 22500 | 22450 | 2048 |
| 310 | 20250320 | 133200 | 24007435550 | 22450 | 22500 | 22500 | 22450 | 1880 |
| 311 | 20250320 | 133100 | 23965211950 | 22500 | 22450 | 22500 | 22450 | 1707 |
| 312 | 20250320 | 133000 | 23926845025 | 22450 | 22450 | 22500 | 22450 | 1784 |
| 313 | 20250320 | 132900 | 23886757125 | 22450 | 22475 | 22500 | 22450 | 1669 |
| 314 | 20250320 | 132800 | 23849234975 | 22500 | 22450 | 22500 | 22450 | 2727 |
| 315 | 20250320 | 132700 | 23787923100 | 22450 | 22450 | 22500 | 22450 | 1459 |
| 316 | 20250320 | 132600 | 23755131550 | 22500 | 22500 | 22500 | 22450 | 1954 |
| 317 | 20250320 | 132500 | 23711223450 | 22450 | 22450 | 22500 | 22450 | 1058 |
| 318 | 20250320 | 132400 | 23687462900 | 22500 | 22450 | 22500 | 22450 | 1863 |
| 319 | 20250320 | 132300 | 23645620075 | 22450 | 22450 | 22500 | 22450 | 3770 |
| 320 | 20250320 | 132200 | 23560843300 | 22450 | 22450 | 22500 | 22450 | 1651 |
| 321 | 20250320 | 132100 | 23523750400 | 22500 | 22450 | 22500 | 22450 | 2876 |
| 322 | 20250320 | 132000 | 23459089075 | 22450 | 22450 | 22500 | 22450 | 1372 |
| 323 | 20250320 | 131900 | 23428264050 | 22450 | 22500 | 22500 | 22450 | 1096 |
| 324 | 20250320 | 131800 | 23403638400 | 22450 | 22450 | 22500 | 22450 | 1396 |
| 325 | 20250320 | 131700 | 23372256600 | 22450 | 22450 | 22500 | 22450 | 3118 |
| 326 | 20250320 | 131600 | 23302244725 | 22450 | 22500 | 22500 | 22450 | 1292 |
| 327 | 20250320 | 131500 | 23273205525 | 22450 | 22500 | 22500 | 22450 | 1156 |
| 328 | 20250320 | 131400 | 23247233625 | 22500 | 22450 | 22500 | 22450 | 3002 |
| 329 | 20250320 | 131300 | 23179730650 | 22450 | 22450 | 22500 | 22450 | 1022 |
| 330 | 20250320 | 131200 | 23156755800 | 22500 | 22450 | 22500 | 22450 | 2280 |
| 331 | 20250320 | 131100 | 23105498225 | 22500 | 22450 | 22500 | 22450 | 2163 |
| 332 | 20250320 | 131000 | 23056904025 | 22450 | 22450 | 22500 | 22450 | 1737 |
| 333 | 20250320 | 130900 | 23017884850 | 22450 | 22450 | 22500 | 22450 | 1725 |
| 334 | 20250320 | 130800 | 22979124975 | 22450 | 22500 | 22500 | 22450 | 1228 |
| 335 | 20250320 | 130700 | 22951527675 | 22450 | 22500 | 22500 | 22450 | 878 |
| 336 | 20250320 | 130600 | 22931797175 | 22475 | 22550 | 22550 | 22450 | 6404 |
| 337 | 20250320 | 130500 | 22787717475 | 22500 | 22525 | 22550 | 22500 | 1376 |
| 338 | 20250320 | 130400 | 22756736250 | 22500 | 22500 | 22550 | 22500 | 1305 |
| 339 | 20250320 | 130300 | 22727343075 | 22500 | 22500 | 22550 | 22500 | 1771 |
| 340 | 20250320 | 130200 | 22687464875 | 22550 | 22500 | 22550 | 22500 | 1411 |
| 341 | 20250320 | 130100 | 22655698850 | 22500 | 22550 | 22550 | 22500 | 3377 |
| 342 | 20250320 | 130000 | 22579693900 | 22550 | 22550 | 22550 | 22500 | 3197 |
| 343 | 20250320 | 125900 | 22507734925 | 22500 | 22550 | 22550 | 22500 | 1384 |
| 344 | 20250320 | 125800 | 22476566925 | 22550 | 22500 | 22550 | 22500 | 2163 |
| 345 | 20250320 | 125700 | 22427865950 | 22500 | 22500 | 22550 | 22500 | 3622 |
| 346 | 20250320 | 125600 | 22346354100 | 22500 | 22550 | 22550 | 22500 | 1646 |
| 347 | 20250320 | 125500 | 22309297600 | 22500 | 22500 | 22550 | 22500 | 1848 |
| 348 | 20250320 | 125400 | 22267673025 | 22525 | 22500 | 22550 | 22500 | 2155 |
| 349 | 20250320 | 125300 | 22219165275 | 22525 | 22500 | 22550 | 22500 | 1036 |
| 350 | 20250320 | 125200 | 22195836875 | 22550 | 22500 | 22550 | 22500 | 1455 |
| 351 | 20250320 | 125100 | 22163074125 | 22500 | 22550 | 22550 | 22500 | 1737 |
| 352 | 20250320 | 125000 | 22123945600 | 22550 | 22500 | 22550 | 22500 | 1184 |
| 353 | 20250320 | 124900 | 22097275525 | 22500 | 22500 | 22550 | 22500 | 1738 |
| 354 | 20250320 | 124800 | 22058143375 | 22550 | 22525 | 22550 | 22500 | 2072 |
| 355 | 20250320 | 124700 | 22011495800 | 22550 | 22500 | 22550 | 22500 | 865 |
| 356 | 20250320 | 124600 | 21992020475 | 22550 | 22500 | 22550 | 22500 | 1188 |
| 357 | 20250320 | 124500 | 21965274525 | 22500 | 22500 | 22550 | 22450 | 16408 |
| 358 | 20250320 | 124400 | 21596814025 | 22500 | 22475 | 22500 | 22475 | 1238 |
| 359 | 20250320 | 124300 | 21568968125 | 22500 | 22450 | 22500 | 22450 | 1631 |
| 360 | 20250320 | 124200 | 21532300950 | 22500 | 22450 | 22500 | 22450 | 1382 |
| 361 | 20250320 | 124100 | 21501237550 | 22450 | 22500 | 22500 | 22450 | 1893 |
| 362 | 20250320 | 124000 | 21458670150 | 22500 | 22500 | 22550 | 22450 | 9269 |
| 363 | 20250320 | 123900 | 21250089650 | 22500 | 22550 | 22550 | 22500 | 6769 |
| 364 | 20250320 | 123800 | 21097740025 | 22500 | 22500 | 22550 | 22500 | 2119 |
| 365 | 20250320 | 123700 | 21050029325 | 22500 | 22500 | 22550 | 22500 | 852 |
| 366 | 20250320 | 123600 | 21030841825 | 22525 | 22500 | 22550 | 22500 | 1543 |
| 367 | 20250320 | 123500 | 20996099550 | 22500 | 22500 | 22550 | 22500 | 962 |
| 368 | 20250320 | 123400 | 20974431850 | 22500 | 22525 | 22550 | 22500 | 2190 |
| 369 | 20250320 | 123300 | 20925107850 | 22500 | 22450 | 22550 | 22450 | 2060 |
| 370 | 20250320 | 123200 | 20878757925 | 22500 | 22450 | 22500 | 22450 | 1402 |
| 371 | 20250320 | 123100 | 20847240775 | 22450 | 22500 | 22500 | 22450 | 955 |
| 372 | 20250320 | 123000 | 20825781200 | 22500 | 22450 | 22550 | 22450 | 3431 |
| 373 | 20250320 | 122900 | 20748578300 | 22500 | 22500 | 22500 | 22450 | 2855 |
| 374 | 20250320 | 122800 | 20684417725 | 22500 | 22475 | 22550 | 22450 | 12652 |
| 375 | 20250320 | 122700 | 20399760625 | 22475 | 22500 | 22500 | 22450 | 7013 |
| 376 | 20250320 | 122600 | 20242040475 | 22500 | 22450 | 22500 | 22450 | 12070 |
| 377 | 20250320 | 122500 | 19971041825 | 22450 | 22450 | 22500 | 22450 | 2599 |
| 378 | 20250320 | 122400 | 19912586200 | 22450 | 22450 | 22500 | 22450 | 3061 |
| 379 | 20250320 | 122300 | 19843821500 | 22450 | 22450 | 22500 | 22450 | 1398 |
| 380 | 20250320 | 122200 | 19812407700 | 22500 | 22450 | 22500 | 22450 | 3271 |
| 381 | 20250320 | 122100 | 19738844975 | 22450 | 22475 | 22500 | 22450 | 2387 |
| 382 | 20250320 | 122000 | 19685175775 | 22475 | 22450 | 22500 | 22450 | 2873 |
| 383 | 20250320 | 121900 | 19620550250 | 22500 | 22450 | 22500 | 22450 | 1900 |
| 384 | 20250320 | 121800 | 19577872150 | 22450 | 22450 | 22500 | 22450 | 1754 |
| 385 | 20250320 | 121700 | 19538448100 | 22450 | 22450 | 22500 | 22450 | 3402 |
| 386 | 20250320 | 121600 | 19462043950 | 22450 | 22450 | 22500 | 22450 | 1818 |
| 387 | 20250320 | 121500 | 19421202275 | 22500 | 22450 | 22500 | 22450 | 1130 |
| 388 | 20250320 | 121400 | 19395797725 | 22450 | 22500 | 22500 | 22450 | 1823 |
| 389 | 20250320 | 121300 | 19354815100 | 22500 | 22450 | 22500 | 22450 | 3288 |
| 390 | 20250320 | 121200 | 19280947225 | 22450 | 22450 | 22500 | 22450 | 3211 |
| 391 | 20250320 | 121100 | 19208761425 | 22500 | 22450 | 22500 | 22450 | 1375 |
| 392 | 20250320 | 121000 | 19177870225 | 22450 | 22500 | 22500 | 22450 | 1316 |
| 393 | 20250320 | 120900 | 19148290050 | 22450 | 22450 | 22500 | 22450 | 1564 |
| 394 | 20250320 | 120800 | 19113114350 | 22450 | 22450 | 22500 | 22450 | 1507 |
| 395 | 20250320 | 120700 | 19079241125 | 22500 | 22450 | 22500 | 22450 | 1074 |
| 396 | 20250320 | 120600 | 19055097425 | 22450 | 22500 | 22500 | 22450 | 1464 |
| 397 | 20250320 | 120500 | 19022183650 | 22450 | 22450 | 22500 | 22450 | 3210 |
| 398 | 20250320 | 120400 | 18950020800 | 22500 | 22550 | 22550 | 22450 | 15912 |
| 399 | 20250320 | 120300 | 18592011100 | 22500 | 22500 | 22550 | 22500 | 1651 |
| 400 | 20250320 | 120200 | 18554839000 | 22500 | 22500 | 22550 | 22500 | 1721 |
| 401 | 20250320 | 120100 | 18516083950 | 22500 | 22500 | 22550 | 22500 | 918 |
| 402 | 20250320 | 120000 | 18495405225 | 22500 | 22550 | 22550 | 22500 | 1594 |
| 403 | 20250320 | 115900 | 18459516875 | 22500 | 22500 | 22550 | 22500 | 1116 |
| 404 | 20250320 | 115800 | 18434384225 | 22550 | 22500 | 22550 | 22500 | 1317 |
| 405 | 20250320 | 115700 | 18404732800 | 22500 | 22500 | 22550 | 22500 | 4150 |
| 406 | 20250320 | 115600 | 18311333100 | 22500 | 22500 | 22550 | 22500 | 2022 |
| 407 | 20250320 | 115500 | 18265801025 | 22500 | 22550 | 22550 | 22500 | 1216 |
| 408 | 20250320 | 115400 | 18238422825 | 22500 | 22500 | 22550 | 22500 | 3218 |
| 409 | 20250320 | 115300 | 18165992975 | 22500 | 22500 | 22550 | 22500 | 1456 |
| 410 | 20250320 | 115200 | 18133212150 | 22500 | 22500 | 22550 | 22500 | 978 |
| 411 | 20250320 | 115100 | 18111188400 | 22550 | 22500 | 22550 | 22500 | 1140 |
| 412 | 20250320 | 115000 | 18085518125 | 22550 | 22500 | 22550 | 22500 | 3096 |
| 413 | 20250320 | 114900 | 18015835475 | 22550 | 22500 | 22550 | 22500 | 1311 |
| 414 | 20250320 | 114800 | 17986310125 | 22500 | 22500 | 22550 | 22500 | 1453 |
| 415 | 20250320 | 114700 | 17953596475 | 22500 | 22500 | 22550 | 22500 | 1727 |
| 416 | 20250320 | 114600 | 17914718400 | 22500 | 22500 | 22550 | 22500 | 2448 |
| 417 | 20250320 | 114500 | 17859608950 | 22500 | 22500 | 22550 | 22500 | 1695 |
| 418 | 20250320 | 114400 | 17821442175 | 22500 | 22500 | 22550 | 22500 | 1928 |
| 419 | 20250320 | 114300 | 17778040975 | 22550 | 22500 | 22550 | 22500 | 1982 |
| 420 | 20250320 | 114200 | 17733417525 | 22500 | 22500 | 22550 | 22500 | 1442 |
| 421 | 20250320 | 114100 | 17700949500 | 22500 | 22525 | 22550 | 22500 | 1993 |
| 422 | 20250320 | 114000 | 17656074675 | 22525 | 22550 | 22550 | 22500 | 3236 |
| 423 | 20250320 | 113900 | 17583245500 | 22500 | 22500 | 22550 | 22500 | 3332 |
| 424 | 20250320 | 113800 | 17508237525 | 22500 | 22525 | 22550 | 22500 | 1423 |
| 425 | 20250320 | 113700 | 17476205150 | 22500 | 22500 | 22550 | 22500 | 1189 |
| 426 | 20250320 | 113600 | 17449436875 | 22550 | 22500 | 22550 | 22500 | 1721 |
| 427 | 20250320 | 113500 | 17410695000 | 22500 | 22525 | 22550 | 22500 | 1150 |
| 428 | 20250320 | 113400 | 17384798900 | 22525 | 22500 | 22550 | 22500 | 1697 |
| 429 | 20250320 | 113300 | 17346576775 | 22500 | 22500 | 22550 | 22500 | 1205 |
| 430 | 20250320 | 113200 | 17319446175 | 22500 | 22500 | 22550 | 22500 | 2568 |
| 431 | 20250320 | 113100 | 17261628775 | 22500 | 22500 | 22550 | 22500 | 1295 |
| 432 | 20250320 | 113000 | 17232472700 | 22500 | 22550 | 22550 | 22500 | 1468 |
| 433 | 20250320 | 112900 | 17199411350 | 22550 | 22500 | 22550 | 22500 | 1668 |
| 434 | 20250320 | 112800 | 17161840175 | 22500 | 22500 | 22550 | 22500 | 750 |
| 435 | 20250320 | 112700 | 17144949400 | 22550 | 22500 | 22550 | 22500 | 1865 |
| 436 | 20250320 | 112600 | 17102928050 | 22500 | 22500 | 22550 | 22500 | 1121 |
| 437 | 20250320 | 112500 | 17077665250 | 22550 | 22500 | 22550 | 22500 | 890 |
| 438 | 20250320 | 112400 | 17057615550 | 22500 | 22500 | 22550 | 22500 | 2522 |
| 439 | 20250320 | 112300 | 17000833550 | 22500 | 22500 | 22550 | 22475 | 24432 |
| 440 | 20250320 | 112200 | 16451084350 | 22475 | 22500 | 22500 | 22450 | 1170 |
| 441 | 20250320 | 112100 | 16424792800 | 22450 | 22500 | 22500 | 22450 | 1850 |
| 442 | 20250320 | 112000 | 16383228850 | 22450 | 22450 | 22500 | 22450 | 1172 |
| 443 | 20250320 | 111900 | 16356895925 | 22450 | 22450 | 22500 | 22450 | 1792 |
| 444 | 20250320 | 111800 | 16316615725 | 22500 | 22450 | 22500 | 22450 | 1196 |
| 445 | 20250320 | 111700 | 16289745325 | 22450 | 22450 | 22500 | 22450 | 1473 |
| 446 | 20250320 | 111600 | 16256639100 | 22450 | 22450 | 22500 | 22450 | 3054 |
| 447 | 20250320 | 111500 | 16188004875 | 22450 | 22450 | 22500 | 22450 | 2361 |
| 448 | 20250320 | 111400 | 16134968250 | 22500 | 22450 | 22500 | 22450 | 1335 |
| 449 | 20250320 | 111300 | 16104965750 | 22450 | 22450 | 22500 | 22450 | 1094 |
| 450 | 20250320 | 111200 | 16080368900 | 22450 | 22475 | 22500 | 22450 | 1877 |
| 451 | 20250320 | 111100 | 16038211575 | 22450 | 22450 | 22500 | 22450 | 1044 |
| 452 | 20250320 | 111000 | 16014742150 | 22450 | 22500 | 22500 | 22450 | 1953 |
| 453 | 20250320 | 110900 | 15970876700 | 22450 | 22450 | 22500 | 22450 | 2260 |
| 454 | 20250320 | 110800 | 15920090675 | 22450 | 22475 | 22500 | 22450 | 3147 |
| 455 | 20250320 | 110700 | 15849357925 | 22475 | 22450 | 22500 | 22450 | 1277 |
| 456 | 20250320 | 110600 | 15820668050 | 22500 | 22450 | 22500 | 22450 | 5251 |
| 457 | 20250320 | 110500 | 15702762275 | 22500 | 22450 | 22500 | 22450 | 1171 |
| 458 | 20250320 | 110400 | 15676444475 | 22450 | 22450 | 22500 | 22450 | 4005 |
| 459 | 20250320 | 110300 | 15586497450 | 22500 | 22450 | 22500 | 22450 | 4174 |
| 460 | 20250320 | 110200 | 15492771200 | 22475 | 22500 | 22500 | 22450 | 1562 |
| 461 | 20250320 | 110100 | 15457673075 | 22450 | 22500 | 22500 | 22450 | 3059 |
| 462 | 20250320 | 110000 | 15388966400 | 22450 | 22450 | 22500 | 22450 | 3163 |
| 463 | 20250320 | 105900 | 15317825750 | 22500 | 22475 | 22500 | 22450 | 3584 |
| 464 | 20250320 | 105800 | 15237268650 | 22475 | 22500 | 22500 | 22450 | 1112 |
| 465 | 20250320 | 105700 | 15212276850 | 22450 | 22500 | 22500 | 22450 | 1407 |
| 466 | 20250320 | 105600 | 15180648000 | 22450 | 22450 | 22500 | 22450 | 2304 |
| 467 | 20250320 | 105500 | 15128886825 | 22450 | 22450 | 22500 | 22450 | 3234 |
| 468 | 20250320 | 105400 | 15056262700 | 22450 | 22500 | 22500 | 22450 | 1471 |
| 469 | 20250320 | 105300 | 15023221350 | 22450 | 22500 | 22500 | 22450 | 1269 |
| 470 | 20250320 | 105200 | 14994706100 | 22500 | 22450 | 22500 | 22450 | 1854 |
| 471 | 20250320 | 105100 | 14953045475 | 22450 | 22450 | 22500 | 22450 | 1091 |
| 472 | 20250320 | 105000 | 14928527475 | 22500 | 22450 | 22500 | 22450 | 1894 |
| 473 | 20250320 | 104900 | 14885950650 | 22450 | 22450 | 22500 | 22450 | 2135 |
| 474 | 20250320 | 104800 | 14837984550 | 22450 | 22450 | 22500 | 22450 | 1459 |
| 475 | 20250320 | 104700 | 14805219875 | 22450 | 22450 | 22500 | 22450 | 1067 |
| 476 | 20250320 | 104600 | 14781264175 | 22450 | 22450 | 22500 | 22450 | 2650 |
| 477 | 20250320 | 104500 | 14721763275 | 22450 | 22450 | 22500 | 22400 | 7422 |
| 478 | 20250320 | 104400 | 14555157825 | 22425 | 22450 | 22500 | 22400 | 26997 |
| 479 | 20250320 | 104300 | 13949117350 | 22450 | 22500 | 22500 | 22450 | 1540 |
| 480 | 20250320 | 104200 | 13914533400 | 22450 | 22450 | 22500 | 22450 | 2449 |
| 481 | 20250320 | 104100 | 13859515000 | 22475 | 22450 | 22500 | 22450 | 2226 |
| 482 | 20250320 | 104000 | 13809535700 | 22450 | 22475 | 22500 | 22450 | 3259 |
| 483 | 20250320 | 103900 | 13736352525 | 22475 | 22450 | 22500 | 22450 | 12370 |
| 484 | 20250320 | 103800 | 13458642750 | 22450 | 22450 | 22500 | 22450 | 4870 |
| 485 | 20250320 | 103700 | 13349246750 | 22450 | 22500 | 22550 | 22450 | 54565 |
| 486 | 20250320 | 103600 | 12121611700 | 22500 | 22500 | 22550 | 22500 | 2794 |
| 487 | 20250320 | 103500 | 12058731725 | 22500 | 22500 | 22550 | 22500 | 1888 |
| 488 | 20250320 | 103400 | 12016247500 | 22500 | 22500 | 22550 | 22500 | 2426 |
| 489 | 20250320 | 103300 | 11961595475 | 22500 | 22500 | 22550 | 22500 | 1403 |
| 490 | 20250320 | 103200 | 11929998850 | 22500 | 22500 | 22550 | 22500 | 3030 |
| 491 | 20250320 | 103100 | 11861776900 | 22500 | 22500 | 22550 | 22500 | 3374 |
| 492 | 20250320 | 103000 | 11785857700 | 22500 | 22500 | 22550 | 22500 | 4199 |
| 493 | 20250320 | 102900 | 11691358850 | 22550 | 22550 | 22550 | 22500 | 2057 |
| 494 | 20250320 | 102800 | 11645043000 | 22500 | 22550 | 22550 | 22500 | 11737 |
| 495 | 20250320 | 102700 | 11380947700 | 22500 | 22500 | 22550 | 22500 | 1620 |
| 496 | 20250320 | 102600 | 11344493700 | 22500 | 22550 | 22550 | 22500 | 4253 |
| 497 | 20250320 | 102500 | 11248775175 | 22550 | 22500 | 22550 | 22500 | 6446 |
| 498 | 20250320 | 102400 | 11103722600 | 22550 | 22525 | 22550 | 22500 | 2726 |
| 499 | 20250320 | 102300 | 11042352175 | 22500 | 22550 | 22575 | 22500 | 12379 |
| 500 | 20250320 | 102200 | 10763245100 | 22575 | 22550 | 22575 | 22550 | 1200 |
| 501 | 20250320 | 102100 | 10736179150 | 22550 | 22550 | 22575 | 22550 | 9685 |
| 502 | 20250320 | 102000 | 10517781900 | 22550 | 22575 | 22575 | 22550 | 11256 |
| 503 | 20250320 | 101900 | 10263946975 | 22550 | 22600 | 22600 | 22550 | 2721 |
| 504 | 20250320 | 101800 | 10202568625 | 22550 | 22650 | 22650 | 22550 | 77031 |
| 505 | 20250320 | 101700 | 8462337425 | 22600 | 22600 | 22650 | 22600 | 2148 |
| 506 | 20250320 | 101600 | 8413786150 | 22650 | 22600 | 22650 | 22600 | 1390 |
| 507 | 20250320 | 101500 | 8382356800 | 22650 | 22600 | 22650 | 22600 | 1540 |
| 508 | 20250320 | 101400 | 8347548325 | 22600 | 22600 | 22650 | 22600 | 3391 |
| 509 | 20250320 | 101300 | 8270807850 | 22650 | 22600 | 22650 | 22600 | 890 |
| 510 | 20250320 | 101200 | 8250678500 | 22650 | 22650 | 22650 | 22600 | 7168 |
| 511 | 20250320 | 101100 | 8088672800 | 22600 | 22600 | 22650 | 22600 | 2664 |
| 512 | 20250320 | 101000 | 8028451800 | 22600 | 22600 | 22650 | 22600 | 1867 |
| 513 | 20250320 | 100900 | 7986223525 | 22650 | 22600 | 22650 | 22600 | 5036 |
| 514 | 20250320 | 100800 | 7872242575 | 22600 | 22600 | 22650 | 22600 | 2897 |
| 515 | 20250320 | 100700 | 7806723175 | 22600 | 22650 | 22650 | 22600 | 1636 |
| 516 | 20250320 | 100600 | 7769747875 | 22650 | 22600 | 22650 | 22600 | 1860 |
| 517 | 20250320 | 100500 | 7727697350 | 22650 | 22600 | 22650 | 22600 | 1663 |
| 518 | 20250320 | 100400 | 7690077200 | 22650 | 22650 | 22650 | 22600 | 4493 |
| 519 | 20250320 | 100300 | 7588394100 | 22600 | 22600 | 22650 | 22600 | 1218 |
| 520 | 20250320 | 100200 | 7560847275 | 22600 | 22650 | 22650 | 22600 | 1204 |
| 521 | 20250320 | 100100 | 7533633075 | 22600 | 22650 | 22650 | 22600 | 4430 |
| 522 | 20250320 | 100000 | 7433480675 | 22650 | 22650 | 22650 | 22600 | 1311 |
| 523 | 20250320 | 095900 | 7403820050 | 22600 | 22650 | 22650 | 22600 | 481 |
| 524 | 20250320 | 095800 | 7392945250 | 22650 | 22600 | 22650 | 22600 | 3588 |
| 525 | 20250320 | 095700 | 7311755475 | 22650 | 22650 | 22650 | 22600 | 1466 |
| 526 | 20250320 | 095600 | 7278562375 | 22650 | 22650 | 22650 | 22600 | 1447 |
| 527 | 20250320 | 095500 | 7245811425 | 22600 | 22650 | 22650 | 22600 | 574 |
| 528 | 20250320 | 095400 | 7232826575 | 22600 | 22650 | 22650 | 22600 | 5417 |
| 529 | 20250320 | 095300 | 7110343425 | 22600 | 22600 | 22650 | 22600 | 6274 |
| 530 | 20250320 | 095200 | 6968308400 | 22650 | 22625 | 22650 | 22600 | 1856 |
| 531 | 20250320 | 095100 | 6926333300 | 22625 | 22625 | 22625 | 22600 | 434 |
| 532 | 20250320 | 095000 | 6916519300 | 22625 | 22650 | 22675 | 22600 | 6201 |
| 533 | 20250320 | 094900 | 6776064975 | 22650 | 22650 | 22675 | 22650 | 13085 |
| 534 | 20250320 | 094800 | 6479688450 | 22675 | 22675 | 22675 | 22650 | 992 |
| 535 | 20250320 | 094700 | 6457215775 | 22650 | 22675 | 22675 | 22650 | 1293 |
| 536 | 20250320 | 094600 | 6427928700 | 22650 | 22675 | 22675 | 22650 | 1268 |
| 537 | 20250320 | 094500 | 6399206775 | 22650 | 22650 | 22675 | 22650 | 1660 |
| 538 | 20250320 | 094400 | 6361593600 | 22675 | 22650 | 22675 | 22650 | 1057 |
| 539 | 20250320 | 094300 | 6337650925 | 22650 | 22675 | 22675 | 22650 | 1005 |
| 540 | 20250320 | 094200 | 6314887325 | 22650 | 22675 | 22675 | 22650 | 1666 |
| 541 | 20250320 | 094100 | 6277150975 | 22650 | 22650 | 22675 | 22650 | 1655 |
| 542 | 20250320 | 094000 | 6239654775 | 22650 | 22650 | 22675 | 22650 | 2383 |
| 543 | 20250320 | 093900 | 6185678875 | 22650 | 22650 | 22675 | 22650 | 1260 |
| 544 | 20250320 | 093800 | 6157138700 | 22650 | 22650 | 22675 | 22650 | 776 |
| 545 | 20250320 | 093700 | 6139559625 | 22675 | 22650 | 22675 | 22650 | 1035 |
| 546 | 20250320 | 093600 | 6116104450 | 22675 | 22650 | 22675 | 22650 | 463 |
| 547 | 20250320 | 093500 | 6105613725 | 22650 | 22650 | 22700 | 22650 | 1358 |
| 548 | 20250320 | 093400 | 6074849650 | 22675 | 22675 | 22700 | 22650 | 289 |
| 549 | 20250320 | 093300 | 6068298775 | 22675 | 22650 | 22700 | 22650 | 1834 |
| 550 | 20250320 | 093200 | 6026756425 | 22675 | 22650 | 22700 | 22600 | 7724 |
| 551 | 20250320 | 093100 | 5852092550 | 22650 | 22650 | 22700 | 22600 | 3158 |
| 552 | 20250320 | 093000 | 5780606350 | 22700 | 22650 | 22700 | 22600 | 19878 |
| 553 | 20250320 | 092900 | 5330323150 | 22650 | 22650 | 22700 | 22650 | 4385 |
| 554 | 20250320 | 092800 | 5230989100 | 22650 | 22650 | 22700 | 22650 | 12571 |
| 555 | 20250320 | 092700 | 4946252625 | 22650 | 22675 | 22700 | 22650 | 17761 |
| 556 | 20250320 | 092600 | 4543964200 | 22650 | 22650 | 22700 | 22650 | 701 |
| 557 | 20250320 | 092500 | 4528084775 | 22650 | 22700 | 22700 | 22650 | 1957 |
| 558 | 20250320 | 092400 | 4483737725 | 22700 | 22700 | 22700 | 22650 | 641 |
| 559 | 20250320 | 092300 | 4469210100 | 22700 | 22700 | 22700 | 22650 | 2191 |
| 560 | 20250320 | 092200 | 4419561150 | 22700 | 22650 | 22700 | 22650 | 877 |
| 561 | 20250320 | 092100 | 4399679650 | 22650 | 22750 | 22750 | 22650 | 39436 |
| 562 | 20250320 | 092000 | 3504593375 | 22700 | 22750 | 22750 | 22700 | 401 |
| 563 | 20250320 | 091900 | 3495487475 | 22700 | 22750 | 22750 | 22700 | 451 |
| 564 | 20250320 | 091800 | 3485237750 | 22750 | 22700 | 22750 | 22700 | 322 |
| 565 | 20250320 | 091700 | 3477921125 | 22750 | 22750 | 22775 | 22750 | 10464 |
| 566 | 20250320 | 091600 | 3239865025 | 22750 | 22750 | 22800 | 22750 | 866 |
| 567 | 20250320 | 091500 | 3220148975 | 22800 | 22800 | 22800 | 22750 | 959 |
| 568 | 20250320 | 091400 | 3198293425 | 22800 | 22750 | 22800 | 22700 | 10449 |
| 569 | 20250320 | 091300 | 2960597075 | 22750 | 22750 | 22800 | 22700 | 2543 |
| 570 | 20250320 | 091200 | 2902758550 | 22750 | 22750 | 22750 | 22700 | 6081 |
| 571 | 20250320 | 091100 | 2764515975 | 22750 | 22700 | 22750 | 22700 | 1479 |
| 572 | 20250320 | 091000 | 2730937175 | 22750 | 22750 | 22750 | 22700 | 1560 |
| 573 | 20250320 | 090900 | 2695455775 | 22750 | 22800 | 22800 | 22700 | 22224 |
| 574 | 20250320 | 090800 | 2189804575 | 22800 | 22800 | 22800 | 22750 | 6716 |
| 575 | 20250320 | 090700 | 2036685725 | 22800 | 22800 | 22800 | 22750 | 1079 |
| 576 | 20250320 | 090600 | 2012093950 | 22750 | 22800 | 22800 | 22750 | 1235 |
| 577 | 20250320 | 090500 | 1983937175 | 22800 | 22775 | 22850 | 22750 | 18215 |
| 578 | 20250320 | 090400 | 1568698575 | 22750 | 22750 | 22800 | 22750 | 7537 |
| 579 | 20250320 | 090300 | 1397205275 | 22750 | 22850 | 22850 | 22700 | 23786 |
| 580 | 20250320 | 090200 | 855844025 | 22850 | 22800 | 22850 | 22800 | 5696 |
| 581 | 20250320 | 090100 | 725764375 | 22825 | 22800 | 22850 | 22800 | 3309 |
| 582 | 20250320 | 090000 | 650281800 | 22800 | 22750 | 22850 | 22750 | 28549 |